中鋼 (2002)-凱基-板橋券商分點個股進出

台股 » 個股 » 中鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中鋼

(2002)

可現股當沖

股價
20.15
漲跌
▲0.05
漲幅
+0.25%
成交量
26,582張
產業
上市鋼鐵類股
3609人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中鋼 (2002)籌碼相關－凱基-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-板橋券商分點個股進出
凱基-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	2.4	20.11	2.2	20.13	20.15	0.2	21,726	0.00%
2025/01/21	12	20.08	28.6	20.05	20.10	-16.6	21,483	-0.08%
2025/01/20	0	0.00	7	19.57	19.55	-7	20,897	-0.03%
2025/01/17	9.5	19.35	40.9	19.49	19.55	-31.4	20,598	-0.15%
2025/01/16	1	18.95	9	18.94	18.90	-8	19,889	-0.04%
2025/01/15	9.1	18.93	19.5	18.77	18.70	-10.4	19,750	-0.05%
2025/01/14	1	18.25	16.7	18.30	18.35	-15.7	19,463	-0.08%
2025/01/13	27.1	18.03	26	18.03	18.10	1.1	19,424	0.01%
2025/01/10	21	18.38	11	18.35	18.30	10	18,939	0.05%
2025/01/09	6	18.71	2.1	18.63	18.60	3.9	18,819	0.02%
2025/01/08	9	18.88	60.3	18.80	18.90	-51.3	18,727	-0.27%
2025/01/07	29.1	19.02	18.8	19.05	18.95	10.3	18,549	0.06%
2025/01/06	7.8	19.25	26.3	19.12	19.30	-18.5	18,203	-0.10%
2025/01/03	8	19.08	15	19.05	19.00	-7	18,429	-0.04%
2025/01/02	14	19.27	8	19.24	19.25	6	18,771	0.03%
2024/12/31	9	19.67	0	0.00	19.65	9	19,014	0.05%
2024/12/30	17	19.93	1	20.00	19.85	16	19,917	0.08%
2024/12/27	1	19.90	1	19.95	20.00	0	20,146	0.00%
2024/12/26	0	0.00	11	20.00	20.00	-11	21,315	-0.05%
2024/12/25	11	19.99	4.1	19.95	19.95	6.9	22,786	0.03%
2024/12/24	2	20.05	1.5	20.10	19.95	0.5	22,890	0.00%
2024/12/23	13	19.95	5	19.98	20.00	8	23,313	0.03%
2024/12/20	5	19.89	14	19.90	19.90	-9	23,334	-0.04%
2024/12/19	13	19.98	0	0.00	19.95	13	23,147	0.06%
2024/12/18	31	20.05	0	0.00	20.05	31	24,044	0.13%
2024/12/17	10.5	20.04	41	20.03	20.00	-30.5	24,054	-0.13%
2024/12/16	58	20.06	7	20.21	20.25	51	24,007	0.21%
2024/12/13	10	20.34	2	20.23	20.25	8	23,804	0.03%
2024/12/12	17	20.66	30	20.75	20.50	-13	23,691	-0.05%
2024/12/11	10.2	20.79	1	20.75	20.80	9.2	23,666	0.04%
2024/12/10	0	0.00	1	21.25	21.00	-1	23,769	0.00%
2024/12/09	6	21.06	0	0.00	21.00	6	23,825	0.03%
2024/12/06	4	21.20	0	0.00	21.15	4	23,988	0.02%
2024/12/05	34	21.43	70	21.25	21.20	-36	24,141	-0.15%
2024/12/04	4	21.43	3	21.63	21.65	1	24,261	0.00%
2024/12/03	0	0.00	20	21.40	21.55	-20	24,766	-0.08%
2024/12/02	5.7	21.21	1	21.35	21.20	4.7	24,857	0.02%
2024/11/29	13.4	21.35	0	0.00	21.20	13.4	24,772	0.05%
2024/11/28	2	21.65	2	21.73	21.75	0	24,934	0.00%
2024/11/27	18	22.00	0.2	21.85	21.75	17.8	24,886	0.07%
2024/11/26	4	22.11	1	22.25	22.10	3	24,740	0.01%
2024/11/25	1	22.15	60	22.23	22.30	-59	24,804	-0.24%
2024/11/22	5	22.17	1	22.25	22.10	4	24,466	0.02%
2024/11/21	3.1	22.10	10	22.15	22.05	-6.9	24,478	-0.03%
2024/11/20	57.1	22.28	1	22.40	22.30	56.1	24,592	0.23%
2024/11/19	20	22.38	5	22.40	22.35	15	24,593	0.06%
2024/11/18	2	22.15	1.1	22.44	22.45	0.9	24,658	0.00%
2024/11/15	1.1	22.15	4	22.30	22.05	-2.9	24,873	-0.01%
2024/11/14	4.4	22.21	1.2	22.27	22.25	3.2	25,002	0.01%
2024/11/12	4.3	22.42	0	0.00	22.30	4.3	25,805	0.02%
2024/11/11	0	0.00	5	23.10	23.20	-5	25,493	-0.02%
2024/11/08	1	23.15	19	23.32	23.25	-18	25,462	-0.07%
2024/11/07	7	23.29	11	23.39	23.15	-4	25,731	-0.02%
2024/11/06	0	0.00	1	23.10	23.10	-1	25,544	0.00%
2024/11/05	1	22.85	1	22.70	22.90	0	25,543	0.00%
2024/11/04	0	0.00	17	22.70	22.70	-17	26,036	-0.07%
2024/10/30	0	0.00	1	22.65	22.50	-1	26,626	0.00%
2024/10/29	1.1	22.47	0	0.00	22.60	1.1	26,654	0.00%
2024/10/28	0	0.00	2	22.65	22.75	-2	26,694	-0.01%
2024/10/25	0	0.00	5.1	22.50	22.55	-5.1	26,804	-0.02%
2024/10/24	3	22.22	2	22.30	22.25	1	26,874	0.00%
2024/10/23	0	0.00	1	22.50	22.30	-1	27,323	0.00%
2024/10/22	2.1	22.55	0	0.00	22.40	2.1	27,432	0.01%
2024/10/21	6	22.64	5	23.20	22.60	1	27,599	0.00%
2024/10/18	4	22.79	9	22.87	22.95	-5	27,653	-0.02%
2024/10/17	3	22.33	32	22.55	22.45	-29	27,700	-0.10%
2024/10/16	35	22.39	1	22.45	22.15	34	27,611	0.12%
2024/10/15	3	22.23	3	22.30	22.35	0	27,507	0.00%
2024/10/14	6	22.40	1	22.35	22.35	5	27,429	0.02%
2024/10/11	2.1	22.70	21	22.71	22.70	-18.9	27,485	-0.07%
2024/10/09	22.2	22.98	104	22.71	22.70	-81.8	27,634	-0.30%	大賣/
2024/10/08	31	23.76	5.2	23.83	23.70	25.8	27,432	0.09%
2024/10/07	2	23.70	24.1	23.73	23.80	-22.1	26,949	-0.08%
2024/10/04	0	0.00	14	23.76	23.70	-14	26,499	-0.05%
2024/10/01	4	23.20	3	23.37	23.35	1	25,472	0.00%
2024/09/30	12	23.41	21.9	23.40	23.15	-9.9	25,370	-0.04%
2024/09/27	54	23.08	122	22.78	23.10	-68	24,303	-0.28%	大賣/
2024/09/26	4.2	21.75	6.6	21.86	21.75	-2.4	23,112	-0.01%
2024/09/25	0	21.80	40	21.82	21.85	-40	23,053	-0.17%
2024/09/24	4	21.16	2.1	21.21	21.30	1.9	22,731	0.01%
2024/09/23	1	21.30	4	21.23	21.25	-3	22,814	-0.01%
2024/09/20	0	0.00	3	21.43	21.15	-3	23,212	-0.01%
2024/09/19	4	21.26	0	0.00	21.30	4	22,407	0.02%
2024/09/18	1	21.55	7	21.56	21.60	-6	22,463	-0.03%
2024/09/16	2	21.20	7.1	21.41	21.40	-5.1	23,348	-0.02%
2024/09/13	114	21.05	12	20.89	21.05	102	23,460	0.43%	大買/鉅額交易
2024/09/12	3	20.50	11	20.53	20.65	-8	23,543	-0.03%
2024/09/11	9	20.18	12	20.20	20.20	-3	23,559	-0.01%
2024/09/10	3	20.43	1.2	20.46	20.40	1.8	23,380	0.01%
2024/09/09	18	20.54	4.1	20.52	20.55	13.9	23,487	0.06%
2024/09/06	11	20.97	0	0.00	21.05	11	23,560	0.05%
2024/09/05	11	21.13	2.4	21.16	21.10	8.6	23,635	0.04%
2024/09/04	24.2	21.15	0.4	21.30	21.20	23.8	24,124	0.10%
2024/09/03	6.6	22.01	0.3	22.10	21.90	6.3	23,823	0.03%
2024/09/02	6	22.22	4	22.15	22.10	2	23,987	0.01%
2024/08/30	10	22.35	2	22.38	22.25	8	24,273	0.03%
2024/08/29	2	22.25	0	0.00	22.30	2	24,221	0.01%
2024/08/27	2	22.25	2	22.35	22.40	0	25,318	0.00%
2024/08/26	0	0.00	3	22.30	22.35	-3	25,617	-0.01%
2024/08/23	2	22.15	1	22.10	22.15	1	26,030	0.00%
2024/08/22	0	0.00	8	22.28	22.30	-8	26,224	-0.03%
2024/08/21	1	21.90	2	22.05	21.95	-1	26,560	0.00%
2024/08/20	10	21.95	0	0.00	21.95	10	26,813	0.04%
2024/08/19	24	22.02	0	0.00	22.00	24	27,256	0.09%
2024/08/16	7	22.28	4	22.39	22.30	3	27,498	0.01%
2024/08/15	47	22.61	7	22.67	22.30	40	27,289	0.15%
2024/08/14	16	22.93	20	22.87	22.70	-4	27,141	-0.01%
2024/08/13	7	22.11	0	0.00	22.10	7	26,556	0.03%
2024/08/12	4	22.33	16	22.27	22.25	-12	26,913	-0.04%
2024/08/09	6	22.38	7	22.49	22.30	-1	27,033	0.00%
2024/08/08	1	22.00	0	0.00	22.10	1	26,735	0.00%
2024/08/07	1	22.00	1	22.30	22.30	0	26,724	0.00%
2024/08/06	13.6	21.56	2.1	21.93	22.10	11.4	26,574	0.04%
2024/08/05	20.4	22.12	72	21.99	21.95	-51.7	26,095	-0.20%
2024/08/02	4	22.96	1	22.90	23.00	3	25,629	0.01%
2024/08/01	5	23.20	20	23.18	23.15	-15	25,433	-0.06%
2024/07/31	4	23.10	45	23.15	23.20	-41	25,449	-0.16%
2024/07/30	7.1	22.97	4	23.01	23.10	3.1	25,532	0.01%
2024/07/29	3	22.92	2	22.88	22.90	1	25,433	0.00%
2024/07/26	4.1	22.82	5	22.84	22.90	-0.9	25,570	0.00%
2024/07/23	2	23.13	1	23.15	23.15	1	25,346	0.00%
2024/07/22	10	23.05	0	0.00	23.10	10	25,325	0.04%
2024/07/19	11	23.20	10	23.20	23.35	1	25,081	0.00%
2024/07/18	4	23.46	15	23.51	23.50	-11	24,908	-0.04%
2024/07/17	10	23.35	9	23.31	23.35	1	24,757	0.00%
2024/07/16	2.7	23.12	2	23.30	23.10	0.7	24,911	0.00%
2024/07/15	7	23.21	3	23.28	23.40	4	25,196	0.02%
2024/07/12	3	23.17	1	23.25	23.10	2	25,468	0.01%
2024/07/11	17.4	23.05	6	23.04	23.05	11.4	25,540	0.04%
2024/07/10	34.1	23.06	1	23.05	23.05	33.1	25,617	0.13%
2024/07/09	11	23.28	1	23.25	23.20	10	25,670	0.04%
2024/07/08	14	23.40	5.2	23.40	23.50	8.8	25,820	0.03%
2024/07/05	25.5	23.50	7.5	23.48	23.55	17.9	26,036	0.07%
2024/07/04	20	23.40	157	23.45	23.50	-137	26,608	-0.51%	大賣/鉅額交易
2024/07/03	8	23.08	1	23.05	23.10	7	28,092	0.02%
2024/07/02	21.8	23.00	2	23.03	23.00	19.8	28,571	0.07%
2024/07/01	14	23.08	0	0.00	23.05	14	29,012	0.05%
2024/06/28	2	23.15	8.6	23.10	23.10	-6.6	29,125	-0.02%
2024/06/27	9	23.01	12.5	23.09	23.05	-3.5	28,944	-0.01%
2024/06/26	46.2	23.17	0	0.00	23.05	46.2	28,715	0.16%
2024/06/25	110	23.25	0	0.00	23.30	110	28,236	0.39%	大買/鉅額交易
2024/06/24	57.3	23.40	3	23.47	23.40	54.3	28,032	0.19%
2024/06/21	7	23.68	6	23.79	23.60	1	27,922	0.00%
2024/06/20	6.3	23.69	104	23.65	23.70	-97.7	26,929	-0.36%	大賣/
2024/06/19	31	23.45	8	23.54	23.50	23	26,735	0.09%
2024/06/18	2	23.35	5.5	23.43	23.40	-3.5	26,662	-0.01%
2024/06/17	8.5	23.44	32	23.46	23.45	-23.5	26,699	-0.09%
2024/06/14	15.3	23.28	9	23.26	23.25	6.3	26,750	0.02%
2024/06/13	20	23.31	29	23.27	23.30	-9	26,786	-0.03%
2024/06/12	2	23.35	55	23.35	23.30	-53	26,796	-0.20%
2024/06/11	117.2	23.46	0	0.00	23.35	117.2	26,722	0.44%	大買/鉅額交易
2024/06/07	5	23.56	5	23.73	23.70	0	26,389	0.00%
2024/06/06	10	23.55	8	23.52	23.50	2	26,157	0.01%
2024/06/05	10	23.58	4	23.55	23.55	6	25,865	0.02%
2024/06/04	13	23.63	2	23.65	23.60	11	25,876	0.04%
2024/06/03	4.2	23.70	0	0.00	23.80	4.2	25,801	0.02%
2024/05/31	24.7	23.79	0	0.00	23.75	24.7	25,771	0.10%
2024/05/30	25.1	23.87	11	23.85	23.85	14.1	25,130	0.06%
2024/05/29	6	24.03	0	0.00	23.95	6	25,086	0.02%
2024/05/28	5	24.06	11	24.20	24.20	-6	24,969	-0.02%
2024/05/27	48.5	23.98	0	0.00	23.90	48.5	25,149	0.19%
2024/05/24	18.1	24.07	0.2	24.20	24.00	17.9	24,931	0.07%
2024/05/23	49	24.28	2	24.40	24.15	47	24,638	0.19%
2024/05/22	21.2	24.61	9	24.63	24.60	12.2	24,097	0.05%
2024/05/21	8	24.91	1	25.05	24.90	7	23,503	0.03%
2024/05/20	0	25.20	3	25.18	25.25	-3	23,399	-0.01%
2024/05/17	1.1	25.01	6	25.10	25.05	-4.9	23,172	-0.02%
2024/05/16	1	25.20	7	25.13	25.15	-6	23,279	-0.03%
2024/05/15	4	24.80	5.6	24.82	24.75	-1.6	22,889	-0.01%
2024/05/14	0	0.00	2.1	25.10	25.00	-2.1	22,969	-0.01%
2024/05/13	0	0.00	1	24.85	24.85	-1	22,959	0.00%
2024/05/09	1	24.70	1	24.70	24.60	0	22,874	0.00%
2024/05/08	10	24.65	0	0.00	24.75	10	22,990	0.04%
2024/05/06	0	0.00	20	25.05	25.10	-20	22,774	-0.09%
2024/05/03	0	0.00	35	25.10	24.95	-35	22,734	-0.15%
2024/05/02	4	24.90	2	24.93	24.95	2	22,550	0.01%
2024/04/30	7	24.96	1	25.10	24.85	6	22,573	0.03%
2024/04/29	0	0.00	8	24.93	25.00	-8	22,531	-0.04%
2024/04/26	1.1	24.61	1	24.60	24.55	0.1	22,361	0.00%
2024/04/25	3	24.57	0	0.00	24.55	3	22,522	0.01%
2024/04/24	23	24.76	0	0.00	24.75	23	22,584	0.10%
2024/04/23	3	24.83	4	25.00	24.85	-1	22,958	0.00%
2024/04/22	3	24.58	5	24.89	24.70	-2	23,079	-0.01%
2024/04/19	13.1	24.46	5	24.53	24.45	8.1	22,843	0.04%
2024/04/18	7.2	24.71	3	24.80	24.80	4.2	22,443	0.02%
2024/04/17	8	24.39	0	0.00	24.45	8	22,124	0.04%
2024/04/16	8.1	24.30	3	24.22	24.25	5.1	21,924	0.02%
2024/04/15	7	24.68	1.3	24.65	24.55	5.7	21,955	0.03%
2024/04/12	15	24.89	0	0.00	24.85	15	21,603	0.07%
2024/04/11	4	25.29	0	0.00	25.30	4	21,411	0.02%
2024/04/10	32	25.77	7	25.84	25.60	25	21,174	0.12%
2024/04/09	16	26.00	78.5	25.80	26.05	-62.5	20,756	-0.30%
2024/04/08	8	24.86	11.3	24.94	25.00	-3.3	19,149	-0.02%
2024/04/03	9	24.48	11	24.78	24.65	-2	18,646	-0.01%
2024/04/02	6	24.10	22	24.16	24.30	-16	18,076	-0.09%
2024/04/01	11.1	23.95	3	24.00	24.00	8.1	18,022	0.04%
2024/03/29	11	23.90	1	23.90	23.90	10	18,075	0.06%
2024/03/28	1.1	23.86	13	23.90	23.80	-11.9	18,183	-0.07%
2024/03/27	17.1	23.94	2	24.00	23.90	15.1	18,448	0.08%
2024/03/26	2.2	23.85	46	23.96	24.00	-43.8	18,659	-0.23%
2024/03/25	12	23.78	2	23.90	23.85	10	19,003	0.05%
2024/03/22	0.1	23.85	2	23.90	23.95	-1.9	19,488	-0.01%
2024/03/21	3	23.67	16	23.76	23.85	-13	20,422	-0.06%
2024/03/20	15.5	23.59	11.2	23.56	23.50	4.3	21,978	0.02%
2024/03/19	19	23.65	11	23.60	23.65	8	22,295	0.04%
2024/03/18	14.9	23.70	1	23.60	23.70	13.9	22,698	0.06%
2024/03/15	10	23.92	4	23.91	23.85	6	22,887	0.03%
2024/03/14	6.1	23.94	10	23.99	24.05	-3.9	23,135	-0.02%
2024/03/13	46.1	23.83	0	0.00	23.95	46.1	23,130	0.20%
2024/03/12	4	24.14	5	24.10	24.15	-1	22,921	0.00%
2024/03/11	23.1	24.00	1	24.00	24.05	22.1	23,083	0.10%
2024/03/08	4.2	23.97	5.2	24.03	24.10	-1	23,355	0.00%
2024/03/07	17.3	23.97	14.3	23.91	23.95	3	23,599	0.01%
2024/03/06	29.1	24.08	4	24.08	24.05	25.1	24,137	0.10%
2024/03/05	20.2	24.13	8	24.13	24.05	12.2	25,743	0.05%
2024/03/04	12.1	24.21	5	24.20	24.20	7.1	26,527	0.03%
2024/03/01	22	24.37	1	24.40	24.45	21	27,266	0.08%
2024/02/29	18.6	24.59	0.9	24.66	24.60	17.7	27,983	0.06%
2024/02/27	23	24.69	5	24.65	24.65	18	28,695	0.06%
2024/02/26	15	24.90	5.7	24.91	24.90	9.3	29,191	0.03%
2024/02/23	19	25.03	0	0.00	25.00	19	29,768	0.06%
2024/02/22	11	25.15	1	25.15	25.15	10	30,494	0.03%
2024/02/21	5.2	25.20	0.1	25.25	25.25	5.1	30,630	0.02%
2024/02/20	6	25.21	3	25.25	25.30	3	30,797	0.01%
2024/02/19	5	25.20	4	25.11	25.40	1	31,056	0.00%
2024/02/16	3	24.72	5.3	24.90	24.90	-2.3	31,421	-0.01%
2024/02/15	9	24.69	10	24.65	24.60	-1	31,562	0.00%
2024/02/05	5	24.91	10	24.90	24.85	-5	31,422	-0.02%