中鋼 (2002)-凱基-雙和券商分點個股進出

台股 » 個股 » 中鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中鋼

(2002)

可現股當沖

股價
20.15
漲跌
▲0.05
漲幅
+0.25%
成交量
26,582張
產業
上市鋼鐵類股
3609人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中鋼 (2002)籌碼相關－凱基-雙和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-雙和券商分點個股進出
凱基-雙和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	50	20.15	0	0.00	20.15	50	21,726	0.23%
2025/01/21	50.4	20.00	13	20.12	20.10	37.4	21,483	0.17%
2025/01/20	3	19.35	0	0.00	19.55	3	20,897	0.01%
2025/01/17	8	19.54	8	19.39	19.55	0	20,598	0.00%
2025/01/16	1.5	18.92	2	18.95	18.90	-0.5	19,889	0.00%
2025/01/15	4	18.90	9	18.66	18.70	-5	19,750	-0.03%
2025/01/14	0.2	18.30	1	18.40	18.35	-0.8	19,463	0.00%
2025/01/13	22.2	18.02	26	17.99	18.10	-3.8	19,424	-0.02%
2025/01/10	16.1	18.34	0	0.00	18.30	16.1	18,939	0.08%
2025/01/09	5	18.66	0	0.00	18.60	5	18,819	0.03%
2025/01/08	21.3	18.78	4.2	18.90	18.90	17.1	18,727	0.09%
2025/01/07	13.2	19.03	1.1	19.09	18.95	12.1	18,549	0.07%
2025/01/06	7	19.36	105.1	19.00	19.30	-98.1	18,203	-0.54%	大賣/
2025/01/03	15	19.10	1	19.05	19.00	14	18,429	0.08%
2025/01/02	4.2	19.36	0	0.00	19.25	4.2	18,771	0.02%
2024/12/31	4.1	19.64	0	0.00	19.65	4.1	19,014	0.02%
2024/12/30	6	19.92	0	0.00	19.85	6	19,917	0.03%
2024/12/27	7	19.99	2.2	19.97	20.00	4.8	20,146	0.02%
2024/12/26	1	20.05	0	0.00	20.00	1	21,315	0.00%
2024/12/25	0	0.00	3	19.95	19.95	-3	22,786	-0.01%
2024/12/24	7	19.96	10	20.13	19.95	-3	22,890	-0.01%
2024/12/23	1	20.00	12	19.97	20.00	-11	23,313	-0.05%
2024/12/20	7	19.89	1	19.80	19.90	6	23,334	0.03%
2024/12/19	12	19.95	2	19.90	19.95	10	23,147	0.04%
2024/12/17	19.1	20.05	4	20.05	20.00	15.1	24,054	0.06%
2024/12/16	17.8	20.02	0	0.00	20.25	17.8	24,007	0.07%
2024/12/13	64.1	20.28	0.8	20.27	20.25	63.3	23,804	0.27%
2024/12/12	8	20.65	2	20.80	20.50	6	23,691	0.03%
2024/12/11	6.1	20.78	5	20.78	20.80	1.1	23,666	0.00%
2024/12/10	0.2	21.05	2	21.20	21.00	-1.8	23,769	-0.01%
2024/12/09	16.3	21.08	2	21.05	21.00	14.3	23,825	0.06%
2024/12/06	5	21.20	0.1	21.20	21.15	4.9	23,988	0.02%
2024/12/05	22	21.32	0.1	21.30	21.20	21.9	24,141	0.09%
2024/12/04	0.1	21.50	0	21.55	21.65	0.1	24,261	0.00%
2024/12/02	5.2	21.24	0.9	21.32	21.20	4.3	24,857	0.02%
2024/11/29	20	21.32	10	21.35	21.20	10	24,772	0.04%
2024/11/28	4	21.65	0	0.00	21.75	4	24,934	0.02%
2024/11/27	29.2	21.88	1	21.95	21.75	28.2	24,886	0.11%
2024/11/26	1	22.15	0	0.00	22.10	1	24,740	0.00%
2024/11/22	0	0.00	6	22.16	22.10	-6	24,466	-0.02%
2024/11/21	4	22.05	2	22.15	22.05	2	24,478	0.01%
2024/11/20	7	22.25	0	0.00	22.30	7	24,592	0.03%
2024/11/15	7	22.09	0	0.00	22.05	7	24,873	0.03%
2024/11/14	20	22.20	1	22.25	22.25	19	25,002	0.08%
2024/11/13	1	22.40	2	22.28	22.45	-1	25,290	0.00%
2024/11/12	21.2	22.47	0	0.00	22.30	21.2	25,805	0.08%
2024/11/11	0	0.00	22	23.00	23.20	-22	25,493	-0.09%
2024/11/08	0	0.00	38.1	23.35	23.25	-38.1	25,462	-0.15%
2024/11/07	0	0.00	20.2	23.22	23.15	-20.2	25,731	-0.08%
2024/11/06	0.1	22.81	0	0.00	23.10	0.1	25,544	0.00%
2024/11/05	0	0.00	2	22.75	22.90	-2	25,543	-0.01%
2024/11/01	22	22.30	6	22.68	22.70	16	26,717	0.06%
2024/10/30	10	22.40	0	0.00	22.50	10	26,626	0.04%
2024/10/29	0.1	22.65	4	22.46	22.60	-3.9	26,654	-0.01%
2024/10/28	0	0.00	4	22.68	22.75	-4	26,694	-0.01%
2024/10/25	0	0.00	7	22.40	22.55	-7	26,804	-0.03%
2024/10/24	3	22.27	3	22.25	22.25	0	26,874	0.00%
2024/10/23	3.1	22.35	2.1	22.30	22.30	1	27,323	0.00%
2024/10/22	4	22.43	5	22.40	22.40	-1	27,432	0.00%
2024/10/21	50.1	22.70	0	0.00	22.60	50.1	27,599	0.18%
2024/10/18	2	22.65	7	22.89	22.95	-5	27,653	-0.02%
2024/10/16	0	0.00	100	22.60	22.15	-100	27,611	-0.36%
2024/10/15	103.1	22.30	0	0.00	22.35	103.1	27,507	0.37%	大買/鉅額交易
2024/10/14	8.7	22.44	5	22.46	22.35	3.7	27,429	0.01%
2024/10/11	4	22.80	0.6	22.90	22.70	3.4	27,485	0.01%
2024/10/09	17.1	23.07	26	23.20	22.70	-8.9	27,634	-0.03%
2024/10/08	5	23.84	0	0.00	23.70	5	27,432	0.02%
2024/10/07	3	23.77	12	23.74	23.80	-9	26,949	-0.03%
2024/10/04	2	23.75	59	23.66	23.70	-57	26,499	-0.22%
2024/10/01	0.1	23.25	0	0.00	23.35	0.1	25,472	0.00%
2024/09/30	2.3	23.29	24	23.39	23.15	-21.7	25,370	-0.09%
2024/09/27	5.3	22.16	55	23.00	23.10	-49.7	24,303	-0.20%
2024/09/26	0	0.00	10	21.80	21.75	-10	23,112	-0.04%
2024/09/25	1.5	21.70	22	21.75	21.85	-20.5	23,053	-0.09%
2024/09/24	0	0.00	4	21.16	21.30	-4	22,731	-0.02%
2024/09/20	0	0.00	2	21.28	21.15	-2	23,212	-0.01%
2024/09/19	5.1	21.15	0	0.00	21.30	5.1	22,407	0.02%
2024/09/18	0.1	21.50	14.9	21.55	21.60	-14.8	22,463	-0.07%
2024/09/16	1	21.40	36	21.37	21.40	-35	23,348	-0.15%
2024/09/13	0	0.00	3	21.00	21.05	-3	23,460	-0.01%
2024/09/12	2	20.40	3	20.35	20.65	-1	23,543	0.00%
2024/09/11	15.1	20.23	1	20.25	20.20	14.1	23,559	0.06%
2024/09/10	3.7	20.44	17	20.41	20.40	-13.3	23,380	-0.06%
2024/09/09	44	20.52	5	20.50	20.55	39	23,487	0.17%
2024/09/06	4.8	20.90	0	0.00	21.05	4.8	23,560	0.02%
2024/09/05	10.2	21.11	0	0.00	21.10	10.2	23,635	0.04%
2024/09/04	80.1	21.15	1	21.15	21.20	79.1	24,124	0.33%
2024/09/03	6	21.92	2	21.95	21.90	4	23,823	0.02%
2024/09/02	3	22.15	1	22.25	22.10	2	23,987	0.01%
2024/08/30	0	0.00	1	22.40	22.25	-1	24,273	0.00%
2024/08/29	0.1	22.30	3.4	22.26	22.30	-3.3	24,221	-0.01%
2024/08/28	0	0.00	1	22.25	22.35	-1	24,472	0.00%
2024/08/27	4.1	22.35	0	0.00	22.40	4.1	25,318	0.02%
2024/08/26	0.1	22.25	1	22.30	22.35	-0.9	25,617	0.00%
2024/08/22	0	0.00	1	22.30	22.30	-1	26,224	0.00%
2024/08/21	1	22.00	0	0.00	21.95	1	26,560	0.00%
2024/08/20	5	21.95	2	21.95	21.95	3	26,813	0.01%
2024/08/19	2	22.10	1	22.00	22.00	1	27,256	0.00%
2024/08/16	4	22.25	0	0.00	22.30	4	27,498	0.01%
2024/08/15	39.2	22.39	1	22.35	22.30	38.2	27,289	0.14%
2024/08/14	1.1	22.80	5	22.95	22.70	-4	27,141	-0.01%
2024/08/13	0.2	22.25	1	22.25	22.10	-0.8	26,556	0.00%
2024/08/12	2.3	22.30	3	22.30	22.25	-0.7	26,913	0.00%
2024/08/08	1.1	22.15	5	22.12	22.10	-3.9	26,735	-0.01%
2024/08/07	1	22.15	3	22.20	22.30	-2	26,724	-0.01%
2024/08/06	8.1	21.86	5.5	22.01	22.10	2.6	26,574	0.01%
2024/08/05	15.2	22.04	11.6	21.99	21.95	3.6	26,095	0.01%
2024/08/02	3	22.88	1	23.00	23.00	2	25,629	0.01%
2024/08/01	0.2	23.15	2	23.20	23.15	-1.9	25,433	-0.01%
2024/07/31	1	23.15	1	23.20	23.20	0	25,449	0.00%
2024/07/30	8.7	22.99	7	22.98	23.10	1.7	25,532	0.01%
2024/07/29	3	22.87	0	0.00	22.90	3	25,433	0.01%
2024/07/26	17.3	22.88	1	22.95	22.90	16.3	25,570	0.06%
2024/07/23	2.2	23.15	2.1	23.15	23.15	0.1	25,346	0.00%
2024/07/22	2	23.05	0	0.00	23.10	2	25,325	0.01%
2024/07/19	8	23.34	1	23.20	23.35	7	25,081	0.03%
2024/07/18	6	23.46	7	23.48	23.50	-1	24,908	0.00%
2024/07/17	100.5	23.30	36	23.24	23.35	64.5	24,757	0.26%
2024/07/16	2.6	23.18	7	23.33	23.10	-4.4	24,911	-0.02%
2024/07/15	0	0.00	30	23.25	23.40	-30	25,196	-0.12%
2024/07/12	2.5	23.08	0	0.00	23.10	2.5	25,468	0.01%
2024/07/11	19	23.06	2	23.03	23.05	17	25,540	0.07%
2024/07/10	13.3	23.06	0	0.00	23.05	13.3	25,617	0.05%
2024/07/09	31	23.25	1	23.20	23.20	30	25,670	0.12%
2024/07/08	24	23.38	20	23.50	23.50	4	25,820	0.02%
2024/07/05	0	0.00	4	23.54	23.55	-4	26,036	-0.02%
2024/07/04	10.1	23.40	5	23.28	23.50	5.1	26,608	0.02%
2024/07/03	10.5	23.10	26.1	23.05	23.10	-15.6	28,092	-0.06%
2024/07/02	44	23.03	0	0.00	23.00	44	28,571	0.15%
2024/07/01	8	23.13	0	0.00	23.05	8	29,012	0.03%
2024/06/28	4	23.10	5	23.13	23.10	-1	29,125	0.00%
2024/06/27	11.5	23.09	0	0.00	23.05	11.5	28,944	0.04%
2024/06/26	31.1	23.18	0	0.00	23.05	31.1	28,715	0.11%
2024/06/25	45	23.30	0	0.00	23.30	45	28,236	0.16%
2024/06/24	8.2	23.41	2	23.40	23.40	6.2	28,032	0.02%
2024/06/21	14.5	23.78	1	23.70	23.60	13.5	27,922	0.05%
2024/06/20	10	23.70	1	23.65	23.70	9	26,929	0.03%
2024/06/19	1	23.40	10	23.45	23.50	-9	26,735	-0.03%
2024/06/18	0.1	23.50	17	23.46	23.40	-16.9	26,662	-0.06%
2024/06/17	13.7	23.50	12	23.50	23.45	1.7	26,699	0.01%
2024/06/14	8.1	23.29	16	23.25	23.25	-7.9	26,750	-0.03%
2024/06/13	16.1	23.33	2.1	23.31	23.30	14	26,786	0.05%
2024/06/12	5	23.45	2	23.40	23.30	3	26,796	0.01%
2024/06/11	40	23.52	1	23.55	23.35	39	26,722	0.15%
2024/06/07	3	23.72	6.1	23.74	23.70	-3.1	26,389	-0.01%
2024/06/06	6.3	23.56	0	0.00	23.50	6.3	26,157	0.02%
2024/06/05	14	23.61	2	23.58	23.55	12	25,865	0.05%
2024/06/04	7	23.64	0.2	23.70	23.60	6.8	25,876	0.03%
2024/06/03	17.3	23.79	3	23.82	23.80	14.3	25,801	0.06%
2024/05/31	2	23.80	1	23.90	23.75	1	25,771	0.00%
2024/05/30	4.5	23.89	0	0.00	23.85	4.5	25,130	0.02%
2024/05/29	9.1	24.00	0	0.00	23.95	9.1	25,086	0.04%
2024/05/28	0.8	24.18	5	24.12	24.20	-4.2	24,969	-0.02%
2024/05/27	13.1	23.97	0	0.00	23.90	13.1	25,149	0.05%
2024/05/24	3.4	24.08	12.1	24.05	24.00	-8.7	24,931	-0.04%
2024/05/23	5.3	24.28	2	24.25	24.15	3.3	24,638	0.01%
2024/05/22	10.3	24.75	0	0.00	24.60	10.3	24,097	0.04%
2024/05/21	0	0.00	0	25.00	24.90	0	23,503	0.00%
2024/05/20	0.4	25.20	0	0.00	25.25	0.4	23,399	0.00%
2024/05/17	0	0.00	4	25.05	25.05	-4	23,172	-0.02%
2024/05/16	1.1	25.05	31	25.10	25.15	-29.9	23,279	-0.13%
2024/05/15	5.6	24.92	1.5	24.93	24.75	4.1	22,889	0.02%
2024/05/14	2	25.05	3	25.03	25.00	-1	22,969	0.00%
2024/05/13	0.3	24.82	4	24.80	24.85	-3.7	22,959	-0.02%
2024/05/10	0	0.00	0.8	24.72	24.80	-0.8	22,880	0.00%
2024/05/09	10.1	24.70	0	0.00	24.60	10.1	22,874	0.04%
2024/05/08	1	24.70	11	24.80	24.75	-10	22,990	-0.04%
2024/05/07	5	25.20	1.5	25.05	24.90	3.5	22,825	0.02%
2024/05/06	3	24.95	35	25.09	25.10	-32	22,774	-0.14%
2024/05/03	11.1	25.15	6.7	25.13	24.95	4.4	22,734	0.02%
2024/05/02	0	0.00	30.7	24.95	24.95	-30.7	22,550	-0.14%
2024/04/30	2	24.85	2	24.95	24.85	0	22,573	0.00%
2024/04/29	0	0.00	38.1	24.95	25.00	-38.1	22,531	-0.17%
2024/04/26	1	24.60	1	24.70	24.55	0	22,361	0.00%
2024/04/24	2	24.75	1	24.80	24.75	1	22,584	0.00%
2024/04/23	1	24.75	10.7	24.86	24.85	-9.7	22,958	-0.04%
2024/04/22	0	0.00	24	24.60	24.70	-24	23,079	-0.10%
2024/04/19	4	24.43	3	24.52	24.45	1	22,843	0.00%
2024/04/18	2	24.64	3	24.83	24.80	-1	22,443	0.00%
2024/04/17	11	24.41	1.1	24.32	24.45	9.9	22,124	0.04%
2024/04/16	6.5	24.26	15	24.25	24.25	-8.5	21,924	-0.04%
2024/04/15	18.1	24.76	58	24.71	24.55	-39.9	21,955	-0.18%
2024/04/12	6.5	24.85	12	24.91	24.85	-5.5	21,603	-0.03%
2024/04/11	1	25.40	6	25.33	25.30	-5	21,411	-0.02%
2024/04/10	7.2	25.77	8	25.84	25.60	-0.8	21,174	0.00%
2024/04/09	10	25.56	32.9	25.70	26.05	-22.9	20,756	-0.11%
2024/04/08	1	24.85	4	24.73	25.00	-3	19,149	-0.02%
2024/04/03	2	24.53	18	24.67	24.65	-16	18,646	-0.09%
2024/04/02	11	24.15	5	24.11	24.30	6	18,076	0.03%
2024/04/01	18	23.96	5.2	23.95	24.00	12.8	18,022	0.07%
2024/03/29	1	23.90	4.5	23.90	23.90	-3.5	18,075	-0.02%
2024/03/28	0	23.90	2	23.90	23.80	-2	18,183	-0.01%
2024/03/27	0	0.00	2	24.00	23.90	-2	18,448	-0.01%
2024/03/26	1	23.85	2	23.90	24.00	-1	18,659	-0.01%
2024/03/25	2	23.85	36	23.80	23.85	-34	19,003	-0.18%
2024/03/22	6	23.80	2	23.89	23.95	4	19,488	0.02%
2024/03/21	1	23.60	9	23.75	23.85	-8	20,422	-0.04%
2024/03/20	8	23.61	7	23.55	23.50	1	21,978	0.00%
2024/03/19	2	23.68	2	23.65	23.65	0	22,295	0.00%
2024/03/18	12	23.70	9	23.68	23.70	3	22,698	0.01%
2024/03/15	3	23.88	3	24.02	23.85	0	22,887	0.00%
2024/03/14	3	24.03	38	23.99	24.05	-35	23,135	-0.15%
2024/03/13	8.1	23.90	9.4	23.90	23.95	-1.3	23,130	-0.01%
2024/03/12	5	24.14	3	24.10	24.15	2	22,921	0.01%
2024/03/11	1	24.00	3	24.05	24.05	-2	23,083	-0.01%
2024/03/08	4	24.00	3.9	24.00	24.10	0.1	23,355	0.00%
2024/03/07	11	23.91	10	23.95	23.95	1	23,599	0.00%
2024/03/06	8	24.05	12	24.08	24.05	-4	24,137	-0.02%
2024/03/05	8.1	24.06	0	0.00	24.05	8.1	25,743	0.03%
2024/03/04	21.2	24.16	4.1	24.15	24.20	17	26,527	0.06%
2024/03/01	5.5	24.41	2	24.35	24.45	3.5	27,266	0.01%
2024/02/29	15.1	24.58	0	0.00	24.60	15.1	27,983	0.05%
2024/02/27	21.5	24.69	46	24.80	24.65	-24.5	28,695	-0.09%
2024/02/26	2.1	24.92	4	24.95	24.90	-1.9	29,191	-0.01%
2024/02/23	1	25.10	0	0.00	25.00	1	29,768	0.00%
2024/02/22	0	0.00	2.5	25.24	25.15	-2.5	30,494	-0.01%
2024/02/21	1.7	25.21	38	25.15	25.25	-36.3	30,630	-0.12%
2024/02/20	1.1	25.35	0	0.00	25.30	1.1	30,797	0.00%
2024/02/19	1.7	25.29	15.2	25.23	25.40	-13.6	31,056	-0.04%
2024/02/16	0	0.00	0.5	25.00	24.90	-0.5	31,421	0.00%
2024/02/15	5.6	24.67	3	24.85	24.60	2.6	31,562	0.01%
2024/02/05	5.1	24.94	1.3	24.93	24.85	3.8	31,422	0.01%
2024/02/02	3	25.12	0.3	25.20	25.15	2.7	31,452	0.01%
2024/01/31	0	25.00	0.3	25.05	25.15	-0.2	31,838	0.00%