儒鴻 (1476)-凱基-市府券商分點個股進出

台股 » 個股 » 儒鴻 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

儒鴻

(1476)

可現股當沖

股價
511
漲跌
--
漲幅
0.00%
成交量
529張
產業
上市紡織類股
637人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

儒鴻 (1476)籌碼相關－凱基-市府券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-市府券商分點個股進出
凱基-市府券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	0	518.00	0.1	512.00	511.00	-0.1	674	-0.01%
2024/04/24	2.3	511.22	0.1	517.00	511.00	2.2	674	0.33%
2024/04/22	0.1	502.00	0	0.00	498.00	0.1	664	0.02%
2024/04/19	0.8	491.97	0	0.00	487.00	0.8	644	0.13%
2024/04/18	1.2	501.73	0	0.00	500.00	1.2	629	0.19%
2024/04/17	0.1	501.86	0	0.00	495.00	0.1	619	0.02%
2024/04/16	0	512.00	0	0.00	505.00	0	595	0.00%
2024/04/15	0	520.00	0	0.00	513.00	0	597	0.00%
2024/04/12	0	533.52	0	0.00	527.00	0	592	0.01%
2024/04/11	0	542.00	0	0.00	538.00	0	582	0.00%
2024/04/10	0	0.00	0.1	555.00	554.00	-0.1	576	-0.01%
2024/04/09	0	543.00	0	0.00	545.00	0	576	0.00%
2024/04/08	0	546.00	0	0.00	545.00	0	576	0.00%
2024/04/03	0	552.00	0	0.00	546.00	0	573	0.00%
2024/04/02	0	549.00	0	0.00	549.00	0	569	0.00%
2024/04/01	0	544.00	0	0.00	543.00	0	570	0.00%
2024/03/29	0.5	554.05	0	0.00	553.00	0.5	565	0.09%
2024/03/28	0	549.46	0.1	553.00	547.00	-0.1	562	-0.02%
2024/03/26	0.1	546.00	0	0.00	545.00	0.1	570	0.02%
2024/03/25	0	545.00	0	0.00	541.00	0	566	0.00%
2024/03/22	0	538.83	3	535.00	541.00	-3	563	-0.53%
2024/03/21	3	550.01	0	0.00	549.00	3	549	0.55%
2024/03/20	0	553.00	0	0.00	552.00	0	556	0.00%
2024/03/19	0	555.00	0	0.00	552.00	0	550	0.00%
2024/03/18	0	575.00	0	0.00	569.00	0	546	0.00%
2024/03/15	0	574.00	0	0.00	574.00	0	551	0.00%
2024/03/14	0	578.00	0	0.00	579.00	0	547	0.00%
2024/03/13	0	565.00	0	0.00	560.00	0	539	0.00%
2024/03/12	0	565.00	0	0.00	565.00	0	539	0.00%
2024/03/11	0	565.00	0.1	567.00	565.00	-0.1	535	-0.01%
2024/03/08	0	0.00	0.1	570.00	568.00	-0.1	540	-0.01%
2024/03/07	0	546.00	0	0.00	542.00	0	527	0.00%
2024/03/05	0	550.00	0	0.00	546.00	0	544	0.00%
2024/03/04	0	559.00	0	0.00	552.00	0	554	0.00%
2024/03/01	0	0.00	0.1	562.44	564.00	-0.1	557	-0.02%
2024/02/29	0	539.00	0	0.00	540.00	0	546	0.00%
2024/02/26	0	530.70	0	0.00	530.00	0	539	0.00%
2024/02/23	0	536.15	0	0.00	534.00	0	530	0.00%
2024/02/22	0	547.00	0	0.00	545.00	0	521	0.00%
2024/02/21	0	559.00	0.2	559.00	548.00	-0.2	525	-0.04%
2024/02/20	0	529.00	0	0.00	544.00	0	525	0.00%
2024/02/19	0.1	526.93	0	0.00	521.00	0.1	511	0.01%
2024/02/16	0.2	539.00	0	0.00	539.00	0.2	484	0.04%
2024/02/15	0	541.17	0	0.00	537.00	0	481	0.00%
2024/02/05	0	556.00	0	0.00	556.00	0	484	0.00%
2024/02/02	0	0.00	0.1	560.00	560.00	-0.1	502	-0.02%
2024/01/31	0	547.00	0	0.00	547.00	0	535	0.00%
2024/01/29	0	554.00	0	0.00	548.00	0	546	0.00%
2024/01/26	0	547.00	0	0.00	550.00	0	566	0.00%
2024/01/23	0	0.00	0.1	538.00	538.00	-0.1	573	-0.02%
2024/01/18	0.1	525.65	0	0.00	524.00	0.1	568	0.02%
2024/01/17	0	539.33	0	0.00	537.00	0	566	0.00%
2024/01/16	0	543.36	0	0.00	540.00	0	559	0.00%
2024/01/15	0	0.00	1	555.00	550.00	-1	558	-0.18%
2024/01/12	0	549.00	0	0.00	549.00	0	565	0.00%
2024/01/11	1	550.01	0	0.00	548.00	1	573	0.17%
2024/01/10	0	0.00	1	550.00	552.00	-1	589	-0.17%
2024/01/09	0	543.93	0	0.00	541.00	0	606	0.01%
2024/01/08	1	547.97	0	0.00	546.00	1	600	0.17%
2024/01/04	0	556.00	0	0.00	550.00	0	602	0.00%
2024/01/03	0.1	550.00	0	0.00	543.00	0.1	604	0.01%
2024/01/02	0	558.00	0	0.00	552.00	0	602	0.00%
2023/12/27	0	559.00	0	0.00	557.00	0	611	0.00%
2023/12/25	0	552.00	0	0.00	549.00	0	626	0.00%
2023/12/22	0	554.00	2	548.00	551.00	-2	632	-0.32%
2023/12/21	0	556.27	0	0.00	555.00	0	631	0.00%
2023/12/20	0	573.00	0	0.00	567.00	0	623	0.00%
2023/12/19	0	574.00	0	0.00	572.00	0	622	0.00%
2023/12/18	0	576.00	0	0.00	574.00	0	625	0.00%
2023/12/15	0	570.00	0	0.00	568.00	0	619	0.00%
2023/12/14	0	572.00	0	0.00	570.00	0	610	0.00%
2023/12/13	0	571.00	0	0.00	570.00	0	600	0.00%
2023/12/12	0	571.00	0	0.00	570.00	0	607	0.00%
2023/12/11	0	577.00	0	0.00	580.00	0	604	0.00%
2023/12/08	0	578.00	2	578.00	577.00	-2	601	-0.33%
2023/12/07	0	583.00	0	0.00	583.00	0	599	0.00%
2023/12/06	0	586.00	0	0.00	589.00	0	605	0.00%
2023/12/05	0	584.00	6	589.00	588.00	-6	622	-0.96%
2023/12/04	0	590.00	0	0.00	590.00	0	619	0.00%
2023/12/01	0	595.00	0	0.00	595.00	0	624	0.00%
2023/11/30	0	0.00	0	590.00	593.00	0	622	0.00%
2023/11/29	0	581.00	0	0.00	584.00	0	611	0.00%
2023/11/24	0	573.00	0	0.00	576.00	0	622	0.00%
2023/11/22	0	571.00	0	0.00	570.00	0	635	0.00%
2023/11/21	0	569.00	0	0.00	572.00	0	643	0.00%
2023/11/20	0.2	564.11	0	0.00	572.00	0.2	649	0.02%
2023/11/17	0	0.00	1	578.00	578.00	-1	645	-0.15%
2023/11/16	0	0.00	1	579.00	584.00	-1	641	-0.16%
2023/11/15	0	584.00	0	0.00	584.00	0	644	0.00%
2023/11/13	0	580.00	0	0.00	581.00	0	643	0.00%
2023/11/10	0	580.00	0	0.00	583.00	0	635	0.00%
2023/11/09	9.1	590.45	1.1	582.74	593.00	8	625	1.28%
2023/11/08	0	580.00	0.1	579.00	583.00	-0.1	614	-0.02%
2023/11/03	0.1	571.00	2.3	569.17	562.00	-2.2	664	-0.33%
2023/11/02	0	0.00	0.1	536.00	536.00	-0.1	673	-0.01%
2023/10/31	0	511.00	0	0.00	514.00	0	680	0.00%
2023/10/27	0	503.00	0	0.00	506.00	0	686	0.00%
2023/10/26	0	521.00	0	0.00	521.00	0	688	0.00%
2023/10/25	1	522.00	0	0.00	531.00	1	691	0.14%
2023/10/24	0	522.00	0	0.00	525.00	0	703	0.00%
2023/10/23	0	0.00	1	532.00	529.00	-1	712	-0.14%
2023/10/20	0	0.00	0.5	529.00	532.00	-0.5	727	-0.07%
2023/10/19	0	525.00	0	0.00	525.00	0	732	0.00%
2023/10/17	0	0.00	0.1	525.00	524.00	-0.1	728	-0.01%
2023/10/16	0	496.00	0	0.00	498.50	0	720	0.00%
2023/10/13	0	505.00	0	0.00	505.00	0	724	0.00%
2023/10/11	0	502.00	1	505.00	505.00	-1	726	-0.14%
2023/10/05	0	0.00	1	501.00	500.00	-1	728	-0.14%
2023/10/04	0	489.80	0	0.00	487.00	0	725	0.00%
2023/10/03	0	494.00	0	0.00	494.00	0	727	0.00%
2023/10/02	0	0.00	1	502.00	500.00	-1	728	-0.14%
2023/09/28	0	490.00	0	0.00	487.00	0	730	0.00%
2023/09/27	1	490.00	0	0.00	490.00	1	727	0.14%
2023/09/26	0	493.00	0	0.00	495.00	0	727	0.00%
2023/09/25	0	0.00	0.1	500.00	499.00	-0.1	723	-0.01%
2023/09/21	1.1	496.06	0	0.00	494.50	1.1	730	0.14%
2023/09/20	0	497.00	0	0.00	500.00	0	734	0.00%
2023/09/19	0	502.00	0	0.00	505.00	0	744	0.00%
2023/09/18	0	509.00	0	0.00	507.00	0	754	0.00%
2023/09/15	0	513.00	0	0.00	509.00	0	765	0.00%
2023/09/13	0	511.00	0	0.00	510.00	0	777	0.00%
2023/09/11	0	525.00	0	0.00	515.00	0	816	0.00%
2023/09/08	0	0.00	1	520.00	521.00	-1	819	-0.12%
2023/09/07	1	508.00	0	0.00	510.00	1	806	0.12%
2023/09/06	0	515.00	1	516.00	518.00	-1	804	-0.12%
2023/09/05	0	521.00	0	0.00	524.00	0	809	0.00%
2023/09/04	0.1	527.00	0	0.00	528.00	0.1	815	0.01%
2023/08/31	0	0.00	0.1	501.00	509.00	-0.1	828	-0.01%
2023/08/30	0	496.50	0	0.00	496.00	0	824	0.00%
2023/08/28	0	496.50	0	0.00	486.50	0	825	0.00%
2023/08/25	0	494.50	0	0.00	492.50	0	831	0.00%
2023/08/24	0.1	491.97	0	0.00	491.50	0.1	840	0.01%
2023/08/22	0	485.00	0	0.00	487.50	0	846	0.00%
2023/08/21	0	491.50	0	0.00	486.50	0	862	0.00%
2023/08/18	1	484.00	0	0.00	482.00	1	859	0.12%
2023/08/17	0	491.00	0	0.00	493.50	0	860	0.00%
2023/08/16	0	499.00	0	0.00	494.00	0	857	0.00%
2023/08/14	0	507.00	0	0.00	503.00	0	846	0.00%
2023/08/11	0	0.00	0.1	512.50	513.00	-0.1	841	-0.01%
2023/08/10	0	490.50	0	0.00	496.00	0	826	0.00%
2023/08/09	0.9	508.12	0	0.00	496.00	0.9	806	0.11%
2023/08/07	0	522.00	0	0.00	525.00	0	732	0.00%
2023/08/02	0	535.00	0.1	545.00	536.00	-0.1	718	-0.01%
2023/08/01	0	538.00	0	0.00	541.00	0	709	0.00%
2023/07/31	0	539.00	0	0.00	542.00	0	713	0.00%
2023/07/28	0	547.00	0	0.00	547.00	0	710	0.00%
2023/07/27	0	542.00	0	0.00	545.00	0	717	0.00%
2023/07/26	0.1	552.00	0	0.00	555.00	0.1	705	0.01%
2023/07/25	0.2	545.00	0.5	545.89	549.00	-0.3	693	-0.04%
2023/07/24	0	536.00	0	0.00	535.00	0	677	0.00%
2023/07/20	0.2	520.00	0.2	519.00	521.00	0	658	0.00%
2023/07/14	0.1	492.50	0	0.00	490.50	0.1	631	0.02%
2023/07/13	0	488.00	0	0.00	487.00	0	626	0.00%
2023/07/12	0	494.00	0	0.00	494.00	0	620	0.00%
2023/07/10	0	490.50	0	0.00	489.00	0	622	0.00%
2023/07/07	0	492.00	0	0.00	495.00	0	619	0.00%
2023/07/06	0.1	500.15	0	0.00	499.50	0.1	623	0.02%
2023/07/05	0	510.00	0	0.00	510.00	0	613	0.00%
2023/07/04	0	0.00	3	516.67	520.00	-3	611	-0.49%
2023/06/30	1	497.50	0	0.00	499.50	1	622	0.16%
2023/06/28	0	506.00	0	0.00	509.00	0	656	0.00%
2023/06/27	0	0.00	3.2	508.69	510.00	-3.2	655	-0.49%
2023/06/21	0.2	501.00	0.4	500.00	500.00	-0.2	649	-0.03%
2023/06/19	0	493.00	0	0.00	496.00	0	648	0.00%
2023/06/16	0	493.00	1	495.00	493.00	-1	636	-0.16%
2023/06/15	0.2	482.00	1	493.00	495.50	-0.8	625	-0.13%
2023/06/14	1.5	487.33	0	0.00	487.50	1.5	619	0.24%
2023/06/13	1	485.01	0	0.00	483.50	1	616	0.16%
2023/06/12	0	487.00	0	0.00	489.50	0	615	0.00%
2023/06/09	0	489.00	0	0.00	487.50	0	634	0.00%
2023/06/08	0	487.00	0	0.00	487.00	0	629	0.00%
2023/06/07	0.3	488.48	0	0.00	489.00	0.3	629	0.05%
2023/06/05	0	485.00	0	0.00	485.00	0	623	0.00%
2023/06/02	0	0.00	0.1	485.50	485.00	-0.1	624	-0.01%
2023/06/01	0	468.50	0	0.00	470.50	0	623	0.00%
2023/05/31	0.9	469.30	0.1	470.09	469.00	0.8	658	0.13%
2023/05/30	0	466.00	0	0.00	466.00	0	671	0.00%
2023/05/29	0	470.50	0	0.00	470.00	0	680	0.00%
2023/05/25	0.4	461.87	0	0.00	460.00	0.4	677	0.06%
2023/05/24	0	475.50	0	0.00	477.00	0	678	0.00%
2023/05/23	0	486.00	0	0.00	481.00	0	681	0.00%
2023/05/22	0	482.00	0	0.00	482.00	0	679	0.00%
2023/05/19	0	0.00	0.3	492.00	491.00	-0.3	681	-0.04%
2023/05/18	0	484.00	0	0.00	485.50	0	683	0.00%
2023/05/17	0	477.00	0	0.00	479.50	0	688	0.00%
2023/05/16	0.2	480.00	0	0.00	479.00	0.2	690	0.02%
2023/05/15	1	476.01	0	0.00	476.50	1	692	0.14%
2023/05/12	0	476.50	0	0.00	482.00	0	697	0.00%
2023/05/11	0	476.50	0	0.00	476.50	0	703	0.00%
2023/05/10	0	480.00	0	0.00	480.50	0	719	0.00%
2023/05/09	0	482.00	0	0.00	485.00	0	723	0.00%
2023/05/08	0	489.00	0	0.00	487.00	0	726	0.00%
2023/05/05	0	495.00	0	0.00	491.00	0	726	0.00%
2023/05/04	0	497.00	0.1	500.00	500.00	-0.1	744	-0.01%
2023/05/03	0	0.00	0.2	496.75	500.00	-0.2	753	-0.03%
2023/05/02	0	489.00	0.1	486.00	487.50	0	753	-0.01%
2023/04/27	0	482.00	0	0.00	484.50	0	801	0.00%
2023/04/25	0	475.00	0	0.00	477.50	0	830	0.00%
2023/04/21	1.2	485.67	0	0.00	485.50	1.2	835	0.14%
2023/04/20	0	472.50	0	0.00	485.50	0	842	0.00%
2023/04/19	0	0.00	1	492.00	490.50	-1	859	-0.12%
2023/04/18	0	485.00	0	0.00	488.00	0	861	0.00%
2023/04/17	0	492.00	0	0.00	490.50	0	876	0.00%
2023/04/14	0	0.00	2	496.93	498.00	-2	879	-0.23%
2023/04/13	0	489.00	2.1	493.87	489.00	-2.1	884	-0.24%
2023/04/06	1	482.00	0	0.00	481.50	1	907	0.11%
2023/03/31	1	495.00	1	493.01	495.00	0	915	0.00%
2023/03/30	0	494.00	0	0.00	497.00	0	925	0.00%
2023/03/29	2	500.00	1	497.00	496.50	1	920	0.11%
2023/03/24	0	0.00	0.1	478.50	474.00	-0.1	900	-0.01%
2023/03/21	0	455.00	0	0.00	457.00	0	905	0.00%
2023/03/16	0	457.50	0	0.00	452.00	0	886	0.00%
2023/03/14	0	460.50	0	0.00	455.50	0	893	0.00%
2023/03/13	0.1	466.75	0	0.00	466.00	0.1	879	0.01%
2023/03/10	0	468.00	0	0.00	471.00	0	879	0.00%
2023/03/09	0	478.00	0	0.00	469.00	0	879	0.00%
2023/03/06	0.1	468.00	0	0.00	466.00	0.1	856	0.01%
2023/03/03	0.3	467.43	0	0.00	465.50	0.3	841	0.03%
2023/03/01	0.1	479.00	0	0.00	483.00	0.1	787	0.01%
2023/02/24	2	484.99	0	0.00	480.50	2	765	0.27%
2023/02/23	0	491.00	0	0.00	488.50	0	761	0.00%
2023/02/22	0.2	482.43	0	0.00	492.00	0.2	764	0.03%
2023/02/21	0	486.00	0	0.00	488.50	0	759	0.00%
2023/02/17	0.1	491.08	0	0.00	488.00	0.1	764	0.01%
2023/02/16	0	498.00	0	0.00	493.00	0	765	0.00%
2023/02/15	0	556.00	0	0.00	496.50	0	779	0.00%
2023/02/14	0	0.00	0.3	504.67	506.00	-0.3	776	-0.04%
2023/02/10	0	492.50	0	0.00	495.50	0	788	0.00%
2023/02/09	0	502.00	0	0.00	501.00	0	789	0.00%
2023/02/08	0	0.00	0.1	511.00	513.00	-0.1	794	-0.01%
2023/02/06	1	489.99	0	0.00	488.00	1	780	0.13%
2023/02/02	0	490.00	1	490.00	490.00	-1	785	-0.13%
2023/02/01	0	494.00	0	0.00	488.00	0	766	0.00%
2023/01/31	0	493.00	0	0.00	496.50	0	762	0.00%
2023/01/17	0	489.00	0	0.00	491.50	0	731	0.00%
2023/01/16	0	482.00	0	0.00	484.50	0	732	0.00%
2023/01/11	0	482.00	0	0.00	481.00	0	752	0.00%
2023/01/10	0	484.00	1	492.00	487.00	-1	764	-0.13%
2023/01/06	0	484.50	0	0.00	485.00	0	761	0.00%
2023/01/04	0	479.50	0	0.00	482.50	0	756	0.00%
2023/01/03	1	485.01	0	0.00	483.50	1	762	0.13%
2022/12/29	0	475.50	0	0.00	479.00	0	761	0.00%
2022/12/27	0	487.50	0	0.00	489.00	0	764	0.00%
2022/12/26	0	494.00	1	496.00	496.50	-1	771	-0.13%
2022/12/22	1	485.00	2.1	499.48	486.50	-1.1	799	-0.14%
2022/12/20	0	444.00	0	0.00	446.50	0	778	0.00%
2022/12/16	0	458.50	0	0.00	461.00	0	778	0.00%
2022/12/14	2	455.75	1	458.50	455.50	1	769	0.13%
2022/12/13	0	451.00	0	0.00	451.00	0	759	0.00%
2022/12/12	0	467.50	0	0.00	470.00	0	753	0.00%
2022/12/08	0	477.50	0	0.00	478.00	0	761	0.00%
2022/12/06	0	0.00	1	478.00	473.50	-1	787	-0.13%
2022/12/05	0	469.33	0	0.00	468.50	0	787	0.00%
2022/12/02	0	0.00	2	468.25	470.00	-2	790	-0.25%
2022/11/25	0	445.00	0	0.00	441.00	0	809	0.00%
2022/11/22	0	434.00	0	0.00	436.50	0	837	0.00%
2022/11/21	1.2	441.47	0	0.00	435.50	1.2	842	0.14%
2022/11/18	0	438.50	0	0.00	438.50	0	843	0.00%
2022/11/17	0	441.00	0	0.00	443.00	0	843	0.00%
2022/11/16	0	452.00	1	450.00	453.50	-1	829	-0.12%
2022/11/11	0	0.00	0.2	443.00	447.00	-0.2	819	-0.03%
2022/11/10	0	428.50	0	0.00	428.00	0	805	0.01%
2022/11/09	0	430.00	0	0.00	428.00	0	806	0.00%
2022/11/08	0	0.00	2	434.00	435.00	-2	796	-0.25%
2022/11/07	0	427.00	0	0.00	427.00	0	789	0.00%
2022/11/04	0.1	423.65	0	0.00	426.50	0.1	813	0.01%
2022/11/03	0	423.00	0	0.00	420.50	0	844	0.00%
2022/11/02	0	0.00	0.1	433.00	433.00	-0.1	844	-0.01%
2022/10/31	0	424.50	0	0.00	424.50	0	873	0.00%
2022/10/28	0	0.00	1	431.50	426.00	-1	880	-0.11%
2022/10/26	0	0.00	1	421.00	424.50	-1	884	-0.11%
2022/10/21	0	405.50	0	0.00	405.50	0	892	0.00%
2022/10/20	0	412.00	0	0.00	415.00	0	889	0.00%
2022/10/14	0	390.00	0	0.00	390.50	0	849	0.00%
2022/10/13	0	393.50	0	0.00	393.50	0	851	0.00%
2022/10/12	0	398.00	0	0.00	400.00	0	846	0.00%
2022/10/11	0.1	398.62	1	400.50	398.00	-0.9	849	-0.11%
2022/10/07	0	401.00	0	0.00	404.00	0	856	0.00%
2022/10/06	1	412.50	0	0.00	409.50	1	850	0.12%
2022/10/03	0	392.50	0	0.00	390.00	0	866	0.00%
2022/09/30	4.1	390.29	1	392.50	392.00	3.1	867	0.36%
2022/09/28	2	408.00	0	0.00	408.00	2	846	0.24%
2022/09/27	0.1	420.53	0	0.00	426.00	0.1	847	0.01%
2022/09/26	0	416.50	0	0.00	416.00	0	852	0.00%
2022/09/23	0	436.33	0	0.00	432.50	0	861	0.00%
2022/09/22	0	438.50	0	0.00	435.00	0	870	0.00%
2022/09/21	0	451.50	0	0.00	451.50	0	890	0.00%
2022/09/19	0	447.50	0	0.00	451.00	0	893	0.00%
2022/09/16	1	450.02	0	0.00	451.50	1	894	0.11%
2022/09/15	0	464.50	0	0.00	461.00	0	888	0.00%
2022/09/14	1.1	466.59	0	0.00	466.50	1.1	888	0.12%
2022/09/13	0.2	492.00	0	0.00	486.00	0.2	873	0.02%
2022/09/06	0	444.00	0	0.00	447.50	0	861	0.00%
2022/09/05	0	0.00	0	458.50	448.50	0	861	0.00%
2022/09/01	0	431.52	0	0.00	433.00	0	839	0.00%
2022/08/31	0	446.50	0	0.00	445.50	0	837	0.00%
2022/08/29	0	440.00	0	0.00	440.50	0	840	0.00%
2022/08/26	0	458.00	0	0.00	457.50	0	834	0.00%
2022/08/25	0	0.00	0.1	467.00	468.00	-0.1	831	-0.01%
2022/08/24	0	0.00	1	466.00	461.00	-1	830	-0.12%
2022/08/19	1	458.50	1	464.00	456.00	0	876	0.00%
2022/08/18	1	447.03	0	0.00	456.50	1	885	0.11%
2022/08/17	0	0.00	0.1	460.00	462.50	-0.1	885	-0.01%
2022/08/16	0	453.00	0	0.00	455.50	0	904	0.00%
2022/08/15	0	0.00	0.3	455.50	457.00	-0.3	914	-0.03%
2022/08/12	0	0.00	1	447.00	444.50	-1	922	-0.11%
2022/08/11	0	0.00	1	443.50	444.00	-1	958	-0.10%
2022/08/10	2.1	408.58	0	0.00	416.50	2.1	941	0.22%
2022/08/09	0.2	443.00	0.2	444.00	441.00	0	909	0.00%
2022/08/08	0	445.00	0.1	430.50	441.00	-0.1	914	-0.01%
2022/08/05	0	0.00	3	446.83	448.00	-3	924	-0.32%
2022/08/03	0.1	410.00	0	0.00	410.00	0.1	948	0.01%
2022/08/02	1	403.51	0	0.00	403.00	1	966	0.10%
2022/08/01	0.1	412.00	0	0.00	411.00	0.1	983	0.01%
2022/07/28	2.4	409.88	0	0.00	408.50	2.4	998	0.24%
2022/07/27	0	429.00	0	0.00	431.50	0	980	0.00%
2022/07/26	0	434.00	0	0.00	437.50	0	977	0.00%
2022/07/22	0	439.00	0	0.00	437.50	0	975	0.00%
2022/07/21	0	0.00	1.1	447.27	449.00	-1.1	973	-0.11%
2022/07/15	0	428.00	0	0.00	424.00	0	1,004	0.00%
2022/07/01	0.1	408.50	0	0.00	405.50	0.1	966	0.01%
2022/06/30	0.1	417.06	1	433.00	415.50	-0.9	969	-0.09%
2022/06/29	2	450.49	0	0.00	437.00	2	971	0.21%
2022/06/28	0	468.50	0	0.00	468.50	0	947	0.00%
2022/06/27	0	0.00	0.2	484.00	483.00	-0.2	972	-0.02%
2022/06/24	0	470.00	0.1	476.00	473.00	-0.1	974	-0.01%
2022/06/22	0.1	469.00	0	0.00	468.00	0.1	979	0.01%
2022/06/17	0	462.50	0	0.00	461.50	0	1,031	0.00%
2022/06/15	0	485.00	0	0.00	475.00	0	1,061	0.00%
2022/06/14	0.1	480.07	0	0.00	485.50	0.1	1,080	0.01%
2022/06/13	0	487.00	0	0.00	487.00	0	1,100	0.00%
2022/06/10	0	498.00	0	0.00	501.00	0	1,128	0.00%
2022/06/09	0	506.00	1	508.00	508.00	-1	1,154	-0.09%
2022/06/07	0	504.00	0	0.00	507.00	0	1,260	0.00%
2022/06/06	0	0.00	1.6	502.61	511.00	-1.6	1,272	-0.12%
2022/06/02	0	0.00	0.1	496.00	494.50	-0.1	1,282	-0.01%
2022/06/01	0	493.50	0.1	494.50	493.50	0	1,295	0.00%
2022/05/31	0	0.00	1	496.00	496.50	-1	1,324	-0.08%
2022/05/27	0	0.00	2	469.50	467.00	-2	1,297	-0.15%
2022/05/26	0	464.50	0	0.00	460.00	0	1,298	0.00%
2022/05/25	1	475.50	0	0.00	475.50	1	1,299	0.08%
2022/05/24	0	0.00	1	478.00	469.50	-1	1,301	-0.08%
2022/05/23	0	462.00	0	0.00	456.50	0	1,279	0.00%
2022/05/19	1.4	459.94	0	0.00	462.50	1.4	1,261	0.11%
2022/05/18	0	497.00	0	0.00	495.00	0	1,230	0.00%
2022/05/17	0	502.00	0	0.00	505.00	0	1,219	0.00%
2022/05/16	0	503.00	0	0.00	506.00	0	1,217	0.00%
2022/05/13	0	0.00	2	513.50	512.00	-2	1,215	-0.16%
2022/05/12	0	0.00	1	500.00	500.00	-1	1,203	-0.08%
2022/05/11	0	0.00	0.6	496.17	505.00	-0.6	1,181	-0.05%
2022/05/10	0	465.00	0	0.00	466.00	0	1,148	0.00%
2022/05/09	0	471.00	0	0.00	473.00	0	1,120	0.00%
2022/05/06	0	479.00	0	0.00	482.00	0	1,101	0.00%
2022/05/05	0	492.50	0	0.00	493.50	0	1,097	0.00%
2022/05/04	0	495.00	0	0.00	496.50	0	1,093	0.00%
2022/05/03	0	482.00	0	0.00	485.00	0	1,104	0.00%
2022/04/29	0	0.00	1	485.50	487.50	-1	1,107	-0.09%
2022/04/27	0	470.00	0.3	471.50	472.50	-0.3	1,105	-0.03%
2022/04/25	1	483.02	0	0.00	475.00	1	1,103	0.09%
2022/04/22	1	500.02	0	0.00	503.00	1	1,089	0.09%
2022/04/20	0.2	463.00	0	0.00	470.00	0.2	1,066	0.02%
2022/04/19	0.1	465.50	0	0.00	462.00	0.1	1,061	0.00%
2022/04/18	0	466.50	0	0.00	464.50	0	1,073	0.00%
2022/04/15	0.8	473.51	0	0.00	466.50	0.8	1,080	0.07%
2022/04/13	0	483.50	0	0.00	480.00	0	1,104	0.00%
2022/04/12	0	0.00	1	486.00	480.00	-1	1,120	-0.09%
2022/04/07	0	468.00	0	0.00	470.50	0	1,110	0.00%
2022/04/06	0	476.50	0	0.00	475.50	0	1,099	0.00%
2022/03/31	0	477.50	0	0.00	477.50	0	1,064	0.00%
2022/03/30	1	477.50	1	480.00	481.50	0	1,058	0.00%
2022/03/28	0	468.00	0	0.00	456.50	0	1,023	0.00%
2022/03/25	0	463.00	0	0.00	461.00	0	1,019	0.00%
2022/03/24	0	466.93	0	0.00	464.00	0	1,013	0.00%
2022/03/23	1	471.00	0	0.00	485.00	1	988	0.10%
2022/03/22	0	462.50	0	0.00	462.50	0	966	0.00%
2022/03/21	4	459.75	4	465.00	468.50	0	955	0.00%
2022/03/16	0.1	425.92	0	0.00	424.50	0.1	891	0.01%
2022/03/15	0.2	430.25	0	0.00	425.50	0.2	885	0.02%
2022/03/14	1.2	437.76	0	0.00	437.00	1.2	864	0.14%
2022/03/11	0	456.50	0	0.00	437.50	0	859	0.00%
2022/03/10	0.4	455.00	0	0.00	453.00	0.4	815	0.05%
2022/03/09	1	500.00	0	0.00	503.00	1	759	0.13%
2022/03/08	1	500.00	0	0.00	501.00	1	747	0.13%
2022/03/07	1	534.99	2	531.00	526.00	-1	743	-0.13%
2022/03/04	1.1	552.18	2	555.50	552.00	-0.9	749	-0.11%
2022/03/03	0	589.00	0	0.00	582.00	0	728	0.00%
2022/03/02	1	582.00	1	589.00	590.00	0	720	0.00%
2022/02/25	0	579.00	0	0.00	579.00	0	717	0.00%
2022/02/24	0	572.00	0	0.00	572.00	0	707	0.00%
2022/02/23	0	586.00	0	0.00	585.00	0	702	0.00%
2022/02/21	0	592.00	0	0.00	587.00	0	703	0.00%
2022/02/17	0	587.00	0	0.00	589.00	0	703	0.00%
2022/02/14	3	589.34	0	0.00	586.00	3	713	0.42%
2022/02/10	1	606.00	1	611.00	615.00	0	754	0.00%
2022/02/07	1	594.00	0	0.00	590.00	1	770	0.13%
2022/01/25	1	582.05	1	596.00	599.00	0	754	0.00%
2022/01/24	2	592.51	0	0.00	596.00	2	742	0.27%
2022/01/21	0	607.00	0	0.00	601.00	0	736	0.00%
2022/01/20	0	607.00	0	0.00	612.00	0	732	0.00%
2022/01/19	0	610.00	0	0.00	608.00	0	732	0.00%
2022/01/14	1	601.01	3	602.33	605.00	-2	731	-0.27%
2022/01/11	2	606.50	1	617.00	613.00	1	726	0.14%
2022/01/10	3	634.99	0	0.00	618.00	3	715	0.42%
2022/01/07	1	636.98	0	0.00	635.00	1	715	0.14%
2022/01/06	0	0.00	20	642.00	644.00	-20	707	-2.83%
2022/01/05	20	638.25	0	0.00	646.00	20	696	2.87%
2021/12/29	0	628.00	0	0.00	627.00	0	711	0.00%
2021/12/23	0.1	621.00	0	0.00	620.00	0.1	731	0.01%
2021/12/22	0	0.00	1	624.00	620.00	-1	736	-0.14%
2021/12/21	1	616.00	1	621.00	620.00	0	739	0.00%
2021/12/16	0	0.00	0	615.00	612.00	0	753	0.00%
2021/12/15	2	614.00	0	0.00	612.00	2	756	0.26%
2021/12/10	1	617.98	1	622.00	618.00	0	780	0.00%
2021/12/09	1	630.00	0	0.00	629.00	1	792	0.13%
2021/12/07	0	0.00	1	604.00	615.00	-1	794	-0.13%
2021/12/02	0	585.00	0	0.00	581.00	0	778	0.00%
2021/12/01	2	583.00	1	589.00	585.00	1	780	0.13%
2021/11/30	0	581.00	0	0.00	581.00	0	772	0.00%
2021/11/29	0.3	589.66	0	0.00	589.00	0.3	751	0.04%
2021/11/26	0	603.00	0	0.00	601.00	0	744	0.00%
2021/11/24	0	608.00	0	0.00	611.00	0	754	0.00%
2021/11/23	0	623.00	0	0.00	622.00	0	754	0.00%
2021/11/22	0.1	627.00	0.1	631.00	629.00	0	754	0.00%
2021/11/19	0	633.00	0	635.00	633.00	0	759	0.00%
2021/11/17	0	640.00	0	0.00	642.00	0	765	0.00%
2021/11/15	0	0.00	2	644.00	650.00	-2	787	-0.25%
2021/11/12	0	644.00	0	0.00	644.00	0	799	0.00%
2021/11/11	0	0.00	0.3	656.00	658.00	-0.3	796	-0.04%
2021/11/10	3	659.33	50.1	644.83	663.00	-47.1	796	-5.92%
2021/11/09	10	624.00	0.3	629.00	635.00	9.7	761	1.27%
2021/11/08	11	625.55	0	0.00	620.00	11	771	1.43%
2021/11/05	30	600.70	0	0.00	605.00	30	775	3.87%
2021/11/03	0	594.00	0	0.00	594.00	0	778	0.00%
2021/10/29	0	603.00	0	0.00	607.00	0	798	0.00%
2021/10/27	0	603.00	0	0.00	606.00	0	809	0.00%
2021/10/22	0	576.00	0	0.00	573.00	0	819	0.00%
2021/10/15	0	559.00	0	0.00	553.00	0	837	0.00%
2021/10/12	0	560.00	0	0.00	558.00	0	854	0.00%
2021/10/08	0	573.00	0	0.00	571.00	0	848	0.00%
2021/10/06	0	585.00	0	0.00	580.00	0	841	0.00%
2021/10/04	0	0.00	3	605.00	598.00	-3	851	-0.35%
2021/10/01	0	591.00	0	0.00	591.00	0	876	0.00%
2021/09/29	0	606.00	0	0.00	607.00	0	887	0.00%
2021/09/27	0	611.00	0	0.00	611.00	0	909	0.00%
2021/09/22	0	595.00	0	0.00	595.00	0	910	0.00%
2021/09/17	0	0.00	1	600.00	614.00	-1	916	-0.11%
2021/09/16	0	608.00	0	0.00	608.00	0	929	0.00%
2021/09/14	0	0.00	0	621.00	612.00	0	923	0.00%
2021/09/10	0	0.00	0	595.00	606.00	0	921	0.00%
2021/09/08	0	562.00	0	0.00	562.00	0	917	0.00%
2021/09/07	0	568.00	0	0.00	572.00	0	930	0.00%
2021/09/03	0	0.00	0.1	576.00	577.00	-0.1	936	-0.01%
2021/09/02	0	561.00	0	0.00	556.00	0	934	0.00%
2021/08/31	0	608.00	0	0.00	557.00	0	955	0.00%
2021/08/27	0	543.00	0	0.00	542.00	0	966	0.00%
2021/08/26	0	555.00	0	0.00	550.00	0	966	0.00%
2021/08/24	0	545.00	0	0.00	542.00	0	999	0.00%
2021/08/19	0.1	509.12	0	0.00	510.00	0.1	1,009	0.01%
2021/08/18	0	545.00	0	0.00	540.00	0	1,014	0.00%
2021/08/16	0.1	542.00	0	0.00	537.00	0.1	1,064	0.01%
2021/08/12	0.1	555.58	0	0.00	567.00	0.1	1,085	0.01%
2021/08/11	0	575.00	0	0.00	572.00	0	1,100	0.00%
2021/08/10	0	590.00	0	0.00	589.00	0	1,111	0.00%
2021/08/09	0	595.00	0	0.00	599.00	0	1,127	0.00%
2021/08/06	0	604.00	0	0.00	603.00	0	1,143	0.00%
2021/08/05	0	620.00	0	0.00	614.00	0	1,162	0.00%
2021/08/04	0	0.00	1	620.00	620.00	-1	1,232	-0.08%
2021/08/03	0.1	610.00	0	0.00	615.00	0.1	1,293	0.01%
2021/08/02	0	611.00	0	0.00	615.00	0	1,349	0.00%
2021/07/30	0	616.00	0	0.00	610.00	0	1,360	0.00%
2021/07/26	0	606.00	0	0.00	600.00	0	1,417	0.00%
2021/07/21	0	584.00	0	0.00	590.00	0	1,427	0.00%
2021/07/20	2.1	582.45	1	584.00	581.00	1.1	1,417	0.08%
2021/07/19	1	600.01	0	0.00	607.00	1	1,401	0.07%
2021/07/15	0	0.00	1	605.00	608.00	-1	1,443	-0.07%
2021/07/14	2	594.50	0	0.00	596.00	2	1,453	0.14%
2021/07/13	0	610.00	1	606.00	610.00	-1	1,463	-0.07%
2021/07/12	1	612.02	0	0.00	616.00	1	1,464	0.07%
2021/07/09	0	628.09	1	624.00	630.00	-1	1,447	-0.07%
2021/07/08	15.1	644.96	15	630.00	630.00	0.1	1,450	0.00%
2021/07/07	0	0.00	3	662.00	668.00	-3	1,423	-0.21%
2021/07/06	0.2	670.00	0	0.00	660.00	0.2	1,424	0.01%
2021/07/05	2	668.00	0	663.00	662.00	2	1,425	0.14%
2021/07/02	1	676.00	1.2	659.46	656.00	-0.2	1,449	-0.01%
2021/07/01	1	670.00	0	0.00	655.00	1	1,446	0.07%
2021/06/30	0.1	653.00	0	0.00	656.00	0.1	1,444	0.00%
2021/06/29	0	646.00	0	0.00	650.00	0	1,437	0.00%
2021/06/28	1.1	666.33	0	0.00	658.00	1.1	1,437	0.08%
2021/06/25	0	660.00	10	664.98	664.00	-10	1,437	-0.70%
2021/06/23	0	638.00	0	0.00	640.00	0	1,441	0.00%
2021/06/21	0	620.00	0	0.00	619.00	0	1,433	0.00%
2021/06/18	0	621.00	3	632.00	624.00	-3	1,431	-0.21%
2021/06/17	0	0.00	8	629.00	629.00	-8	1,418	-0.56%
2021/06/16	11	604.19	2	601.00	606.00	9	1,418	0.64%
2021/06/15	2.1	612.51	1	615.00	621.00	1.1	1,405	0.08%
2021/06/10	0	0.00	1	629.00	624.00	-1	1,417	-0.07%
2021/06/09	2	624.51	0	0.00	624.00	2	1,424	0.14%
2021/06/08	0	0.00	1	636.00	641.00	-1	1,424	-0.07%
2021/06/07	0	0.00	1	641.00	639.00	-1	1,484	-0.07%
2021/06/04	2	628.51	0	0.00	631.00	2	1,514	0.13%
2021/06/03	0	649.00	0	0.00	649.00	0	1,521	0.00%
2021/06/02	2	646.50	3	650.67	655.00	-1	1,532	-0.07%
2021/06/01	0	635.00	0	0.00	635.00	0	1,518	0.00%
2021/05/31	1	643.00	0	0.00	645.00	1	1,517	0.07%
2021/05/28	1	651.92	1	649.00	649.00	0	1,523	0.00%
2021/05/27	0	653.00	0	0.00	657.00	0	1,521	0.00%
2021/05/25	20	659.65	10	631.50	634.00	10	1,501	0.67%
2021/05/24	12	644.92	12	656.33	657.00	0	1,483	0.00%
2021/05/21	0	0.00	1	630.00	637.00	-1	1,467	-0.07%
2021/05/20	0	615.00	0	0.00	615.00	0	1,445	0.00%
2021/05/19	10	624.00	14	639.00	632.00	-4	1,438	-0.28%
2021/05/18	0	0.00	1	600.00	606.00	-1	1,406	-0.07%
2021/05/17	1	559.98	2	555.00	556.00	-1	1,391	-0.07%
2021/05/14	0	591.00	0	0.00	587.00	0	1,364	0.00%
2021/05/13	1	578.00	0	0.00	578.00	1	1,347	0.07%
2021/05/12	0	0.00	9.1	626.99	600.00	-9.1	1,322	-0.69%
2021/05/11	6	625.00	3	624.33	623.00	3	1,254	0.24%
2021/05/10	0	0.00	7	609.26	613.00	-7	1,191	-0.59%
2021/05/06	0	0.00	20	562.55	568.00	-20	1,126	-1.78%
2021/05/05	11	550.73	0	0.00	551.00	11	1,100	1.00%
2021/05/04	10	557.50	0	0.00	550.00	10	1,096	0.91%
2021/05/03	0	537.00	0	0.00	537.00	0	1,075	0.00%
2021/04/29	0	530.00	0	0.00	536.00	0	1,081	0.00%
2021/04/28	1	514.09	1	523.00	528.00	0	1,085	0.00%
2021/04/27	0	533.00	0	0.00	536.00	0	1,074	0.00%
2021/04/26	0	538.00	0	0.00	538.00	0	1,083	0.00%
2021/04/23	0	545.00	0	0.00	545.00	0	1,089	0.00%
2021/04/22	0	0.00	0.1	541.68	551.00	-0.1	1,093	-0.01%
2021/04/21	2	526.48	0	0.00	517.00	2	1,071	0.19%
2021/04/19	0	0.00	2	543.00	538.00	-2	1,074	-0.19%
2021/04/16	3	510.33	0	0.00	515.00	3	1,097	0.27%
2021/04/14	3	496.04	0	0.00	499.00	3	1,138	0.27%
2021/04/12	4	493.39	70	496.63	493.00	-66	1,161	-5.68%
2021/04/09	0	495.00	0	0.00	495.00	0	1,164	0.00%
2021/04/08	72.2	498.17	3	502.67	500.00	69.2	1,162	5.95%
2021/04/07	1	473.52	0	0.00	477.50	1	1,135	0.09%
2021/04/06	0	0.00	1	484.00	484.00	-1	1,150	-0.09%
2021/04/01	0	476.00	0	0.00	479.00	0	1,155	0.00%
2021/03/31	0	518.00	0.1	518.00	480.00	0	1,152	0.00%
2021/03/29	1	475.01	0	0.00	473.00	1	1,150	0.09%
2021/03/26	0	0.00	1	476.00	488.00	-1	1,146	-0.09%
2021/03/25	0	472.00	1	466.00	470.50	-1	1,133	-0.09%
2021/03/24	1	473.50	0	0.00	473.00	1	1,126	0.09%
2021/03/23	0	456.00	0	0.00	455.00	0	1,113	0.00%
2021/03/22	0	458.50	0	0.00	458.50	0	1,112	0.00%
2021/03/19	0	464.00	0	0.00	462.50	0	1,107	0.00%
2021/03/18	0	467.00	0	0.00	467.00	0	1,112	0.00%
2021/03/17	2	464.51	2	466.50	467.50	0	1,105	0.00%
2021/03/16	1	476.00	0	0.00	476.00	1	1,093	0.09%
2021/03/15	0	479.00	0	0.00	479.00	0	1,090	0.00%
2021/03/12	0	480.00	0	0.00	480.00	0	1,084	0.00%
2021/03/11	0	0.00	8	483.06	494.50	-8	1,079	-0.74%
2021/03/10	0	0.00	2.1	462.49	462.50	-2.1	1,023	-0.20%
2021/03/04	2	437.42	0	0.00	420.50	2	975	0.21%
2021/03/03	0	0.00	4	415.75	426.50	-4	971	-0.41%
2021/03/02	0	420.00	0	0.00	423.00	0	963	0.00%
2021/02/26	0	449.00	0	0.00	429.50	0	961	0.00%
2021/02/25	0	439.50	0	0.00	439.50	0	956	0.00%
2021/02/24	0	0.00	0.1	445.00	446.00	-0.1	954	-0.01%
2021/02/19	0	420.50	0	0.00	423.00	0	931	0.00%
2021/02/17	0	0.00	1	415.00	422.50	-1	931	-0.11%
2021/02/05	0	411.50	0	0.00	413.50	0	920	0.00%
2021/02/02	0	0.00	1.1	413.45	410.50	-1.1	995	-0.11%
2021/02/01	1	401.01	0	0.00	405.00	1	1,010	0.10%
2021/01/28	1	406.52	0	0.00	410.00	1	1,081	0.09%
2021/01/26	0	0.00	1.1	411.95	412.00	-1.1	1,108	-0.09%
2021/01/25	0	0.00	1	406.00	405.50	-1	1,106	-0.09%
2021/01/20	4	402.38	0	0.00	399.50	4	1,107	0.36%
2021/01/19	0	402.00	0	0.00	402.00	0	1,099	0.00%
2021/01/18	1	399.00	1	402.00	403.00	0	1,089	0.00%
2021/01/15	1	406.00	2	412.25	405.50	-1	1,080	-0.09%
2021/01/14	0	0.00	40	417.38	420.00	-40	1,071	-3.73%
2021/01/12	0	0.00	30	420.75	425.00	-30	1,060	-2.83%
2021/01/11	4	415.75	11.1	420.76	415.50	-7.1	1,045	-0.67%
2021/01/08	3	435.83	0	0.00	438.50	3	1,012	0.30%
2021/01/07	30	428.05	1.1	421.33	433.00	29	999	2.90%
2021/01/06	1	417.00	7	422.79	423.00	-6	988	-0.61%
2021/01/05	2	419.00	0	0.00	421.00	2	1,004	0.20%
2021/01/04	5	417.00	0	0.00	418.50	5	1,013	0.49%
2020/12/31	1	417.00	0	0.00	422.50	1	1,007	0.10%
2020/12/30	2	421.75	1.1	422.64	423.00	0.9	1,001	0.09%
2020/12/29	52	419.00	1	420.00	420.00	51	993	5.13%
2020/12/28	4	407.63	0	0.00	410.00	4	973	0.41%
2020/12/25	0	398.50	0	0.00	395.50	0	963	0.00%
2020/12/23	0	0.00	3	396.50	400.00	-3	957	-0.31%
2020/12/18	0	391.00	0	0.00	389.00	0	983	0.00%
2020/12/17	0	393.50	0	0.00	393.00	0	982	0.00%
2020/12/14	0	390.50	0	0.00	387.50	0	982	0.00%
2020/12/10	0	396.00	0	0.00	395.00	0	982	0.00%
2020/12/09	0	397.00	1	397.50	397.00	-1	985	-0.10%
2020/12/08	0	0.00	1	397.00	398.00	-1	976	-0.10%
2020/12/07	2.1	389.08	0	0.00	387.50	2.1	972	0.22%
2020/12/03	1	398.00	0	0.00	396.50	1	964	0.10%
2020/12/02	0	399.00	0	0.00	393.00	0	953	0.00%
2020/12/01	1	405.00	1	399.50	399.50	0	954	0.00%
2020/11/24	0	408.00	0	0.00	408.00	0	1,008	0.00%
2020/11/19	0	415.00	0	0.00	417.00	0	1,030	0.00%
2020/11/17	0	413.00	0	0.00	415.50	0	1,037	0.00%
2020/11/16	0	416.50	0	0.00	417.50	0	1,048	0.00%
2020/11/12	1	416.00	1	418.00	418.00	0	1,064	0.00%
2020/11/10	0	0.00	1	416.00	416.00	-1	1,016	-0.10%
2020/11/09	2	405.75	0	0.00	409.50	2	999	0.20%
2020/11/06	1	409.00	7	413.21	410.00	-6	1,019	-0.59%
2020/11/05	0	0.00	3	395.00	392.50	-3	991	-0.30%
2020/10/30	0	0.00	6	380.00	378.50	-6	1,014	-0.59%
2020/10/29	0	372.00	0	0.00	370.50	0	1,027	0.00%
2020/10/27	0	378.00	0	0.00	381.00	0	1,033	0.00%
2020/10/26	1	376.00	1	378.50	378.50	0	1,086	0.00%
2020/10/23	0	381.00	0	0.00	379.50	0	1,114	0.00%
2020/10/22	0	0.00	1	386.00	385.50	-1	1,127	-0.09%
2020/10/21	0	0.00	1	385.00	381.00	-1	1,131	-0.09%
2020/10/19	1	380.99	1	378.50	379.50	0	1,124	0.00%
2020/10/15	1	381.96	1	377.50	376.50	0	1,106	0.00%
2020/10/14	4	379.63	1	384.00	383.00	3	1,104	0.27%
2020/10/13	30	367.93	33	383.30	384.50	-3	1,090	-0.28%
2020/10/08	1	351.01	0	0.00	351.00	1	1,082	0.09%
2020/10/07	1	353.76	1	356.50	355.00	0	1,083	0.00%
2020/10/05	1	354.50	0	0.00	353.50	1	1,098	0.09%
2020/09/30	0	0.00	1	363.00	359.00	-1	1,110	-0.09%
2020/09/24	1	346.00	0.1	348.00	345.00	0.9	1,151	0.08%
2020/09/23	0	362.00	0	0.00	360.50	0	1,141	0.00%
2020/09/17	0	373.00	1	373.50	373.00	-1	1,171	-0.08%
2020/09/10	1	367.52	0	0.00	369.50	1	1,243	0.08%
2020/09/09	0	373.50	0	0.00	373.00	0	1,250	0.00%
2020/09/07	3	365.00	0	0.00	363.00	3	1,279	0.24%
2020/09/04	1	368.00	0	0.00	370.50	1	1,297	0.08%
2020/09/03	1	370.00	0	0.00	372.00	1	1,303	0.08%
2020/09/02	7	373.57	0	0.00	373.00	7	1,308	0.54%
2020/09/01	0	382.50	0	0.00	382.50	0	1,339	0.00%
2020/08/31	0	386.50	0	0.00	387.50	0	1,397	0.00%
2020/08/28	0	0.00	2	390.00	392.00	-2	1,398	-0.14%
2020/08/27	2	379.25	50	378.38	380.00	-48	1,389	-3.45%
2020/08/26	3	382.67	3	385.00	386.00	0	1,385	0.00%
2020/08/25	53	390.79	7	390.86	383.50	46	1,383	3.33%
2020/08/24	0	380.00	0	0.00	379.00	0	1,387	0.00%
2020/08/21	0	0.00	1	384.00	384.00	-1	1,410	-0.07%
2020/08/20	4	372.00	0	0.00	374.50	4	1,456	0.27%
2020/08/19	6	387.25	0	0.00	386.00	6	1,495	0.40%
2020/08/18	0	0.00	1	389.50	390.00	-1	1,517	-0.07%
2020/08/17	1	391.00	1	393.50	393.50	0	1,588	0.00%
2020/08/12	0	0.00	6	393.25	393.00	-6	1,695	-0.35%
2020/08/11	0	0.00	1	380.00	381.00	-1	1,685	-0.06%
2020/08/05	4	351.88	35	352.64	361.50	-31	1,711	-1.81%
2020/08/04	31	348.61	1	348.50	347.00	30	1,712	1.75%
2020/08/03	0	338.00	0	0.00	337.50	0	1,737	0.00%
2020/07/31	1	344.50	3	347.83	346.00	-2	1,742	-0.11%
2020/07/30	3	347.17	8	349.25	350.50	-5	1,740	-0.29%
2020/07/29	0	0.00	1	341.50	337.50	-1	1,705	-0.06%
2020/07/28	0	326.50	0	0.00	325.00	0	1,698	0.00%
2020/07/24	0	328.00	0	0.00	326.00	0	1,723	0.00%
2020/07/20	0	333.00	1	323.50	325.00	-1	1,760	-0.06%
2020/07/17	0	334.00	0	0.00	333.00	0	1,758	0.00%
2020/07/16	1	331.50	7	338.86	337.00	-6	1,775	-0.34%
2020/07/15	0	0.00	1	329.50	325.00	-1	1,767	-0.06%
2020/07/14	2	319.78	4	318.50	319.50	-2	1,759	-0.11%
2020/07/13	0	0.00	1	327.00	327.00	-1	1,767	-0.06%
2020/07/10	2	325.99	1	322.50	322.50	1	1,786	0.06%
2020/07/09	2	337.50	1	337.00	334.00	1	1,825	0.05%
2020/07/08	3	344.00	0	0.00	345.50	3	1,824	0.16%
2020/07/07	2	342.00	0	0.00	344.00	2	1,835	0.11%
2020/07/06	1	340.50	0	0.00	340.00	1	1,858	0.05%
2020/07/02	1	340.50	0	0.00	343.00	1	1,919	0.05%
2020/07/01	0	341.00	1	343.00	340.50	-1	1,941	-0.05%
2020/06/30	1	340.50	0	0.00	342.00	1	1,952	0.05%
2020/06/29	0	0.00	1	335.00	336.00	-1	1,960	-0.05%
2020/06/24	1	338.03	0	341.00	338.00	1	1,947	0.05%
2020/06/22	0	342.00	1	340.00	339.00	-1	1,978	-0.05%
2020/06/19	1	345.00	0	0.00	346.00	1	1,976	0.05%
2020/06/18	0	0.00	1	351.00	350.00	-1	1,972	-0.05%
2020/06/17	3	347.17	0	0.00	348.00	3	1,979	0.15%
2020/06/15	5	333.50	0	0.00	331.00	5	1,994	0.25%
2020/06/12	0	332.00	11	330.00	330.00	-11	2,009	-0.55%
2020/06/11	1	347.42	1	343.00	338.00	0	2,007	0.00%
2020/06/10	1	348.50	0	0.00	349.50	1	2,015	0.05%
2020/06/09	0	346.50	0	0.00	346.50	0	2,045	0.00%
2020/06/02	0	0.00	1	311.00	309.50	-1	1,965	-0.05%
2020/06/01	1	314.00	0	0.00	312.00	1	1,958	0.05%
2020/05/28	1	314.50	0	0.00	312.50	1	1,932	0.05%
2020/05/27	0	0.00	1	314.00	324.00	-1	1,909	-0.05%
2020/05/26	1	309.50	1	314.50	315.00	0	1,858	0.00%
2020/05/22	2	305.00	1	299.50	294.50	1	1,775	0.06%
2020/05/21	1	283.50	2	286.00	300.00	-1	1,691	-0.06%
2020/05/20	0	283.00	0	0.00	279.50	0	1,603	0.00%
2020/05/19	1	277.00	1	282.00	278.50	0	1,591	0.00%
2020/05/18	1	276.00	0	0.00	273.50	1	1,569	0.06%
2020/05/14	1	264.50	0	265.00	263.00	1	1,518	0.07%
2020/05/13	12	270.00	0	0.00	270.50	12	1,495	0.80%
2020/05/12	2	270.77	1	272.00	271.00	1	1,486	0.07%
2020/05/11	2	279.50	0	0.00	282.00	2	1,450	0.14%
2020/05/08	9	277.11	0	0.00	273.50	9	1,432	0.63%
2020/05/07	3	281.01	0	0.00	280.00	3	1,404	0.21%
2020/05/06	1	283.00	0	0.00	283.00	1	1,399	0.07%
2020/05/05	0	0.00	6	288.25	286.50	-6	1,395	-0.43%
2020/05/04	0	293.00	0	0.00	287.50	0	1,380	0.00%
2020/04/30	1	293.00	8	293.69	300.00	-7	1,356	-0.52%
2020/04/28	0	288.00	0	0.00	285.50	0	1,315	0.00%
2020/04/24	0	277.00	0	0.00	275.00	0	1,290	0.00%
2020/04/23	0	0.00	4	280.50	279.00	-4	1,283	-0.31%
2020/04/22	3	271.86	1	271.00	277.50	2	1,280	0.16%
2020/04/21	2	281.49	0	0.00	278.00	2	1,269	0.16%
2020/04/17	0	281.50	0	0.00	280.00	0	1,226	0.00%
2020/04/16	1	279.00	1	282.50	282.00	0	1,212	0.00%
2020/04/14	0	0.00	1	273.00	290.00	-1	1,176	-0.09%
2020/04/13	1	265.00	2	266.50	266.50	-1	1,128	-0.09%
2020/04/10	1	271.50	1	269.50	270.00	0	1,115	0.00%
2020/04/09	1	267.00	0	0.00	269.00	1	1,097	0.09%
2020/04/06	1	234.55	1	227.00	235.00	0	969	0.00%
2020/03/31	1	251.93	0	0.00	240.50	1	922	0.11%
2020/03/30	1	248.11	3	247.17	248.00	-2	900	-0.22%
2020/03/27	1	253.50	1	256.00	250.50	0	885	0.00%
2020/03/26	2	246.25	3	249.83	246.00	-1	853	-0.12%
2020/03/25	1	240.50	0	0.00	243.00	1	827	0.12%
2020/03/23	0.2	203.00	0	0.00	201.00	0.2	809	0.02%
2020/03/20	2.2	224.59	0	0.00	221.50	2.2	788	0.28%
2020/03/19	1	217.50	0	0.00	217.50	1	763	0.13%
2020/03/18	0	243.50	0	0.00	241.50	0	737	0.00%
2020/03/17	0.1	265.00	0	0.00	263.00	0.1	711	0.01%
2020/03/16	0	265.00	0	0.00	263.50	0	684	0.00%
2020/03/13	3	271.54	2	276.00	282.00	1	651	0.16%
2020/03/12	0	303.00	0	0.00	301.50	0	604	0.00%
2020/03/11	0	335.00	0	0.00	331.50	0	575	0.00%
2020/03/10	1	336.00	0	0.00	337.00	1	561	0.18%
2020/03/09	0	339.00	0	0.00	336.00	0	543	0.01%
2020/03/06	2	352.00	0	0.00	351.00	2	525	0.38%
2020/03/03	2	357.00	2	359.00	352.00	0	495	0.00%
2020/03/02	1	350.01	0	0.00	351.00	1	488	0.21%
2020/02/27	0	362.00	0	0.00	360.00	0	483	0.00%
2020/02/26	0	369.50	0	0.00	368.00	0	484	0.00%
2020/02/24	0	368.00	0	0.00	367.00	0	480	0.00%
2020/02/20	3	376.33	0	0.00	375.00	3	478	0.63%
2020/02/19	0	376.00	0	0.00	374.00	0	476	0.00%
2020/02/18	0	378.00	0	0.00	377.00	0	473	0.00%
2020/02/12	0	372.00	0	0.00	370.00	0	483	0.00%
2020/02/10	1	364.52	1	367.00	364.00	0	454	0.00%
2020/02/07	0	380.00	0	0.00	374.50	0	446	0.00%
2020/02/06	2	387.02	0	0.00	387.00	2	446	0.45%
2020/02/03	1	384.06	0	0.00	386.00	1	451	0.22%
2020/01/20	0	405.50	0	0.00	402.50	0	426	0.00%
2020/01/16	0	414.00	1	413.00	404.50	-1	431	-0.23%
2020/01/14	0	0.00	2	404.25	408.00	-2	431	-0.46%
2020/01/13	1	398.50	0	0.00	402.00	1	426	0.23%
2020/01/07	0	407.50	0	0.00	407.50	0	427	0.00%
2019/12/23	0	409.50	0	0.00	410.00	0	477	0.00%
2019/12/04	0	391.00	0	0.00	391.50	0	581	0.00%
2019/12/02	0	396.00	0	0.00	393.00	0	603	0.00%
2019/11/25	0	396.00	0	0.00	391.00	0	616	0.00%
2019/11/21	0	403.00	0	0.00	397.00	0	628	0.00%
2019/11/14	0	396.50	0	0.00	393.00	0	658	0.00%
2019/11/13	0	402.50	0	0.00	399.50	0	675	0.00%
2019/11/05	1	395.00	0	0.00	396.00	1	686	0.15%
2019/11/04	0	0.00	1	402.00	402.00	-1	688	-0.15%
2019/11/01	1	406.00	0	0.00	405.00	1	682	0.15%
2019/10/31	0	0.00	1	414.50	409.50	-1	681	-0.15%
2019/10/30	1	408.00	0	0.00	408.00	1	678	0.15%
2019/10/23	1	422.00	0	0.00	415.00	1	677	0.15%
2019/10/17	0	0.00	1	412.00	412.00	-1	681	-0.15%
2019/10/16	1	408.00	0	0.00	408.00	1	680	0.15%
2019/10/15	1	407.00	0	0.00	413.50	1	685	0.15%
2019/10/14	0	0.00	1	409.50	409.50	-1	698	-0.14%
2019/10/09	1	404.98	0	0.00	400.50	1	710	0.14%
2019/10/07	0	413.50	0	0.00	413.50	0	719	0.00%
2019/09/20	0	0.00	1	411.50	412.00	-1	733	-0.14%
2019/09/19	1	398.00	0	0.00	398.00	1	711	0.14%
2019/09/16	0	394.00	0	0.00	396.00	0	714	0.00%
2019/09/09	0	0.00	35	395.67	399.00	-35	749	-4.67%
2019/09/06	17	389.38	6	392.00	391.00	11	727	1.51%
2019/09/05	13	387.00	3	385.00	385.00	10	725	1.38%
2019/09/04	13	385.50	1	390.00	392.00	12	723	1.66%
2019/09/03	0	386.00	0	0.00	382.00	0	724	0.00%
2019/08/30	0	0.00	2	384.50	384.00	-2	764	-0.26%
2019/08/26	1	376.50	1	379.00	379.00	0	785	0.00%
2019/08/23	1	378.50	1	380.50	382.00	0	813	0.00%
2019/08/22	0	0.00	3	386.00	383.50	-3	823	-0.36%
2019/08/19	5	373.00	2	374.25	372.50	3	819	0.37%
2019/08/16	1	372.02	0	0.00	372.00	1	816	0.12%
2019/08/15	0	384.00	0	0.00	381.00	0	802	0.00%
2019/08/14	1	385.00	0	0.00	387.00	1	810	0.12%
2019/08/08	2	389.26	0	0.00	388.00	2	817	0.25%
2019/08/07	1	394.50	2	399.25	393.00	-1	816	-0.12%
2019/08/06	2	374.25	2	376.00	385.50	0	807	0.00%
2019/08/02	2	395.25	1	397.50	395.00	1	807	0.12%
2019/07/11	2	390.25	2	393.25	392.50	0	967	0.00%
2019/07/10	0	0.00	1	395.50	398.00	-1	954	-0.10%
2019/07/09	1	392.02	0	0.00	390.50	1	958	0.11%
2019/07/08	0	400.50	1	398.00	397.00	-1	964	-0.10%
2019/07/02	0	407.50	0	0.00	401.50	0	994	0.00%
2019/06/27	1	398.50	0	0.00	398.00	1	1,003	0.10%
2019/06/26	1	397.00	1	399.50	400.00	0	1,019	0.00%
2019/06/25	0	414.50	0	0.00	400.00	0	1,027	0.00%
2019/06/19	0	0.00	3	414.67	410.00	-3	1,055	-0.28%
2019/06/12	0	0.00	1	403.00	400.50	-1	1,176	-0.09%
2019/06/10	5	401.10	2	402.50	395.00	3	1,277	0.23%
2019/06/06	1	411.00	0	0.00	412.00	1	1,294	0.08%
2019/06/04	0	0.00	1	405.50	406.50	-1	1,291	-0.08%
2019/05/31	1	398.50	0	0.00	410.50	1	1,278	0.08%
2019/05/30	1	402.01	1	409.00	405.50	0	1,265	0.00%
2019/05/22	0	419.00	0	0.00	420.00	0	1,276	0.00%
2019/05/17	0	0.00	1.1	402.36	402.00	-1.1	1,269	-0.09%
2019/05/16	1	398.50	0	0.00	396.00	1	1,287	0.08%
2019/05/15	0	0.00	1	401.50	400.00	-1	1,297	-0.08%
2019/05/14	1	391.00	1	393.50	395.50	0	1,306	0.00%
2019/05/10	0	0.00	1	398.00	396.50	-1	1,323	-0.08%
2019/05/09	3	393.33	1	393.50	387.50	2	1,319	0.15%
2019/05/08	0	0.00	1	415.00	412.00	-1	1,274	-0.08%
2019/05/07	1	415.00	1	418.00	415.00	0	1,265	0.00%
2019/05/06	1	410.50	1	420.00	407.50	0	1,277	0.00%
2019/05/03	1	406.50	1	417.00	415.00	0	1,292	0.00%
2019/04/29	1	439.00	0	0.00	440.00	1	1,214	0.08%
2019/04/25	0	0.00	1	439.00	456.50	-1	1,195	-0.08%
2019/04/24	1	439.00	0	0.00	439.00	1	1,175	0.09%
2019/04/11	0	0.00	1	433.00	436.50	-1	1,172	-0.09%
2019/04/10	1	420.50	1	430.50	431.50	0	1,162	0.00%
2019/04/09	0	0.00	1	422.00	418.00	-1	1,140	-0.09%
2019/04/08	0	414.00	0	0.00	414.50	0	1,137	0.00%
2019/04/03	0	413.00	0	0.00	415.50	0	1,129	0.00%
2019/04/01	2	411.50	1	418.50	409.50	1	1,129	0.09%
2019/03/29	1	411.00	1	415.00	415.00	0	1,121	0.00%
2019/03/28	0	0.00	1	423.00	418.00	-1	1,112	-0.09%
2019/03/27	1	412.00	0	0.00	413.00	1	1,108	0.09%
2019/03/25	1	422.00	0	0.00	422.00	1	1,089	0.09%
2019/03/21	0	0.00	1	431.00	431.00	-1	1,074	-0.09%
2019/03/19	1	425.50	0	0.00	426.00	1	1,039	0.10%
2019/03/15	0	0.00	0.1	417.00	420.50	-0.1	1,012	-0.01%
2019/03/14	0	0.00	18	404.25	400.00	-18	977	-1.84%
2019/03/12	0	0.00	25	379.86	384.50	-25	1,002	-2.49%
2019/03/07	0	0.00	2	358.00	355.00	-2	977	-0.20%
2019/03/05	0	354.50	0	0.00	352.00	0	1,005	0.00%
2019/02/26	2	353.50	15	353.50	354.50	-13	1,009	-1.29%
2019/02/25	1	345.00	0	0.00	346.50	1	995	0.10%
2019/02/21	4	343.38	1	349.00	349.00	3	998	0.30%
2019/02/15	0	0.00	12	354.58	355.00	-12	973	-1.23%
2019/02/14	2	345.00	0	0.00	345.00	2	967	0.21%
2019/02/13	3	347.50	0	0.00	345.50	3	977	0.31%
2019/02/12	1	351.00	0	0.00	353.00	1	974	0.10%
2019/01/25	2	339.00	1	339.00	341.50	1	990	0.10%
2019/01/24	5	338.90	1	344.50	343.00	4	978	0.41%
2019/01/15	20	357.50	20	359.75	360.00	0	1,035	0.00%
2019/01/14	2	350.25	0	0.00	349.50	2	1,014	0.20%
2019/01/09	1	361.50	0	0.00	363.00	1	1,053	0.09%
2019/01/08	5	356.90	0	0.00	356.50	5	1,063	0.47%
2019/01/04	2	347.25	0	0.00	349.00	2	1,068	0.19%
2019/01/02	0	0.00	1	352.00	352.00	-1	1,115	-0.09%
2018/12/27	0	0.00	11	345.32	344.00	-11	1,127	-0.98%
2018/12/26	0	0.00	3	339.50	335.00	-3	1,129	-0.27%
2018/12/25	3	333.50	0	0.00	334.50	3	1,133	0.26%
2018/12/24	2	339.00	0	0.00	339.50	2	1,140	0.18%
2018/12/22	0	0.00	6	344.67	343.50	-6	1,135	-0.53%
2018/12/20	1	338.00	0	0.00	333.00	1	1,155	0.09%
2018/12/18	3	339.00	0	0.00	342.00	3	1,241	0.24%
2018/12/17	0	0.00	1	347.00	346.00	-1	1,270	-0.08%
2018/12/12	1	341.50	0	0.00	341.50	1	1,262	0.08%
2018/12/11	0	0.00	5	344.10	343.50	-5	1,266	-0.39%
2018/12/10	2	333.00	0	0.00	333.00	2	1,263	0.16%
2018/12/05	9	335.67	4	342.13	332.50	5	1,216	0.41%
2018/12/04	13	371.04	0	0.00	369.00	13	1,137	1.14%
2018/12/03	2	381.00	1	383.50	378.50	1	1,143	0.09%
2018/11/29	12	383.33	0	0.00	379.00	12	1,135	1.06%
2018/11/28	0	0.00	7	388.79	386.00	-7	1,145	-0.61%
2018/11/27	5	378.70	0	0.00	381.50	5	1,139	0.44%
2018/11/23	1	374.50	0	0.00	374.00	1	1,146	0.09%
2018/11/22	6	379.50	0	0.00	379.00	6	1,166	0.51%
2018/11/19	4	380.00	0	0.00	380.00	4	1,174	0.34%
2018/11/16	10.1	386.00	0	0.00	385.00	10.1	1,178	0.85%
2018/11/12	0	0.00	2	389.50	395.00	-2	1,251	-0.16%
2018/11/09	2	378.50	9	384.28	383.50	-7	1,238	-0.57%
2018/11/08	1	387.50	1	390.50	390.50	0	1,244	0.00%
2018/11/07	4	386.50	10	387.45	390.50	-6	1,249	-0.48%
2018/11/06	0	0.00	9	378.78	378.00	-9	1,238	-0.73%
2018/10/30	1	353.00	3	358.17	358.50	-2	1,309	-0.15%
2018/10/29	1	344.50	0	0.00	345.00	1	1,293	0.08%
2018/10/26	1	342.00	0	0.00	342.00	1	1,295	0.08%
2018/10/25	0	0.00	3	341.00	350.00	-3	1,292	-0.23%
2018/10/23	8	353.58	2	351.00	353.00	6	1,274	0.47%
2018/10/18	5	361.50	7	364.50	364.50	-2	1,265	-0.16%
2018/10/17	4	357.63	0	0.00	351.50	4	1,240	0.32%
2018/10/16	8	350.50	0	0.00	351.50	8	1,233	0.65%
2018/10/15	2	339.50	0	0.00	344.00	2	1,229	0.16%
2018/10/11	1	335.00	1	339.50	341.00	0	1,214	0.00%
2018/10/09	2	366.50	1	367.50	366.00	1	1,184	0.08%
2018/10/08	2	370.50	2	369.25	369.00	0	1,176	0.00%
2018/10/05	3	365.00	1	363.50	363.00	2	1,169	0.17%
2018/10/04	3	368.17	0	0.00	370.00	3	1,173	0.26%
2018/10/02	6	369.83	0	0.00	374.50	6	1,196	0.50%
2018/10/01	1	376.00	0	0.00	376.00	1	1,192	0.08%
2018/09/26	2	395.00	4	395.00	383.00	-2	1,163	-0.17%
2018/09/25	0	0.00	0.1	422.00	425.00	-0.1	1,128	-0.01%
2018/09/21	2	401.50	0	0.00	402.50	2	1,083	0.18%
2018/09/17	2	397.00	1	396.50	396.00	1	1,061	0.09%
2018/09/14	1	397.00	0	0.00	392.50	1	1,057	0.09%
2018/09/13	1	394.00	6	395.67	394.50	-5	1,052	-0.48%
2018/09/12	2	387.50	5	388.40	390.50	-3	1,031	-0.29%
2018/09/07	1	375.50	2	375.50	375.00	-1	1,025	-0.10%
2018/09/04	0	0.00	2	368.00	371.00	-2	1,069	-0.19%
2018/09/03	1	381.50	1	380.00	380.00	0	1,076	0.00%
2018/08/31	1	376.50	2	375.75	373.00	-1	1,088	-0.09%
2018/08/24	6	377.33	3	378.00	375.00	3	1,199	0.25%
2018/08/23	2	390.00	0	0.00	388.50	2	1,194	0.17%
2018/08/21	4	386.38	3	394.33	397.50	1	1,183	0.08%
2018/08/20	3	387.50	2	394.50	378.50	1	1,160	0.09%
2018/08/17	0	0.00	2	388.00	389.50	-2	1,116	-0.18%
2018/08/08	5	376.00	8	373.94	375.00	-3	1,121	-0.27%
2018/07/12	0	0.00	1	344.00	347.00	-1	1,362	-0.07%
2018/07/11	1.1	338.27	0	0.00	335.00	1.1	1,374	0.08%
2018/07/04	0	0.00	1	362.00	357.00	-1	1,413	-0.07%
2018/06/21	0.2	352.00	0	0.00	350.00	0.2	1,557	0.01%
2018/06/19	1	348.00	0	0.00	355.50	1	1,582	0.06%
2018/06/11	2	353.00	0	0.00	354.50	2	1,565	0.13%
2018/06/07	4	366.88	0	0.00	361.00	4	1,522	0.26%
2018/06/06	1	392.00	4	388.50	389.50	-3	1,462	-0.21%
2018/06/04	0	0.00	2	385.00	385.00	-2	1,487	-0.13%
2018/06/01	1	372.00	1	374.00	378.50	0	1,468	0.00%
2018/05/31	3	365.50	3	365.33	366.00	0	1,458	0.00%
2018/05/30	10	367.50	0	0.00	359.00	10	1,445	0.69%
2018/05/29	10	371.70	20	369.18	372.00	-10	1,440	-0.69%
2018/05/28	0	0.00	2	373.50	370.50	-2	1,465	-0.14%
2018/05/25	0	0.00	9	372.00	372.50	-9	1,464	-0.61%
2018/05/21	0	0.00	0.1	379.00	379.50	-0.1	1,516	-0.01%
2018/05/17	10	381.75	5	380.29	380.00	5	1,546	0.32%
2018/05/16	2	373.25	2	370.00	371.00	0	1,509	0.00%
2018/05/11	1	368.00	1	364.00	367.00	0	1,576	0.00%
2018/05/10	1	368.00	1	372.00	370.00	0	1,564	0.00%
2018/05/09	1	362.00	1	364.00	370.00	0	1,540	0.00%
2018/05/04	1	349.00	0	0.00	333.00	1	1,450	0.07%
2018/05/02	0	0.00	3	360.83	356.00	-3	1,391	-0.22%
2018/04/25	0	0.00	8	358.13	360.00	-8	1,409	-0.57%
2018/04/24	0	0.00	1	356.00	353.50	-1	1,470	-0.07%
2018/04/23	8	355.63	0	0.00	354.50	8	1,463	0.55%
2018/04/16	0	0.00	9	374.06	373.00	-9	1,446	-0.62%
2018/04/12	0	0.00	1	373.00	375.50	-1	1,448	-0.07%
2018/04/10	1	368.00	0	370.00	368.00	1	1,427	0.07%
2018/04/09	0	0.00	8	365.25	366.00	-8	1,426	-0.56%
2018/04/03	0	0.00	0.1	351.00	353.00	-0.1	1,393	-0.01%
2018/03/27	4	339.50	0	0.00	339.00	4	1,364	0.29%
2018/03/26	2	348.25	2	348.00	342.00	0	1,353	0.00%
2018/03/22	1	343.00	2	345.50	341.00	-1	1,302	-0.08%
2018/03/21	2	346.00	6	345.42	346.00	-4	1,291	-0.31%
2018/03/16	2	324.00	0	0.00	325.50	2	1,262	0.16%
2018/03/14	2	325.00	0	0.00	325.50	2	1,342	0.15%
2018/03/13	1	329.50	1	329.50	328.00	0	1,376	0.00%
2018/03/12	2	330.00	0	0.00	330.00	2	1,386	0.14%
2018/03/07	2	315.00	0	0.00	314.00	2	1,520	0.13%
2018/03/06	0	0.00	2	311.00	314.00	-2	1,541	-0.13%
2018/03/05	1	305.50	1	310.00	305.50	0	1,605	0.00%
2018/03/02	4	306.13	3	308.17	308.00	1	1,625	0.06%
2018/02/27	0	0.00	5	313.80	312.00	-5	1,660	-0.30%
2018/02/26	2	309.75	6	313.25	309.50	-4	1,712	-0.23%
2018/02/22	2	309.50	2	313.50	312.00	0	1,747	0.00%
2018/02/21	1	308.50	2	310.75	311.00	-1	1,744	-0.06%
2018/02/09	2	294.00	6	296.75	305.00	-4	1,743	-0.23%
2018/02/08	0	0.00	4	291.00	291.00	-4	1,715	-0.23%
2018/02/07	0	0.00	6	288.50	290.00	-6	1,740	-0.34%
2018/02/06	4	276.38	0	0.00	272.50	4	1,752	0.23%
2018/02/05	4	281.00	0	0.00	285.50	4	1,810	0.22%
2018/02/02	0	0.00	1	296.00	294.00	-1	1,827	-0.05%
2018/01/29	2	306.00	0	0.00	303.50	2	1,935	0.10%
2018/01/25	0	0.00	0	308.00	307.50	0	1,967	0.00%
2018/01/24	1	309.00	1	311.50	308.50	0	2,002	0.00%
2018/01/22	1	310.50	3	310.33	310.50	-2	1,992	-0.10%
2018/01/19	3	306.33	2	308.50	305.50	1	1,988	0.05%
2018/01/18	41	306.20	48	308.61	312.00	-7	1,990	-0.35%
2018/01/16	1	302.00	0	0.00	301.00	1	1,942	0.05%
2018/01/15	1	299.00	2	304.25	303.50	-1	1,938	-0.05%
2018/01/11	0.1	296.50	0	0.00	296.50	0.1	1,933	0.01%
2018/01/08	2	295.50	0	0.00	293.50	2	1,989	0.10%
2018/01/04	2	300.50	2	304.00	301.00	0	1,994	0.00%
2018/01/03	3	296.83	2	296.50	297.00	1	2,023	0.05%