台股 » 個股 » 鴻海 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鴻海

(2317)
可現股當沖
  • 股價
    155.5
  • 漲跌
    ▲7.0
  • 漲幅
    +4.71%
  • 成交量
    195,987
  • 產業
    上市 其他電子類股
  • 5853人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
鴻海 (2317)籌碼相關-凱基-市府 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-市府 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2835.8152.7585.3154.10155.50-49.573,210-0.07%
2024/03/2713146.2342146.53148.50-2970,339-0.04%
2024/03/2651.3143.7970.1141.55142.00-18.868,483-0.03%
2024/03/2537145.2630146.40145.50766,3810.01%
2024/03/2290.4144.7990.4145.91145.50064,5050.00%
2024/03/2162.2141.08121.9141.97142.50-59.761,032-0.10% 大賣/
2024/03/2055.4138.4370.5138.94138.00-15.158,649-0.03%
2024/03/1970133.8937.1134.06136.0032.955,7810.06%
2024/03/1834.6133.8657.2134.05136.00-22.553,182-0.04%
2024/03/1535.8131.27197.2131.11132.00-161.449,532-0.33% 大賣/鉅額交易
2024/03/1411119.3269.3119.53121.00-58.343,236-0.13%
2024/03/1384.5120.98141.5120.88120.50-56.940,314-0.14% 大賣/
2024/03/1241.8115.88221.9116.11119.00-180.234,910-0.52% 大賣/鉅額交易
2024/03/1136.3108.5334.5108.93109.501.829,3890.01%
2024/03/0810.7107.0310107.60105.000.727,4310.00%
2024/03/0720107.5822.1107.50107.50-2.126,533-0.01%
2024/03/065.1106.9814.1106.50106.50-8.926,183-0.03%
2024/03/055107.0019.2107.01106.50-14.226,190-0.05%
2024/03/046.4104.1241.8104.36106.50-35.425,463-0.14%
2024/03/011.2102.131.7103.00102.00-0.524,1250.00%
2024/02/292.1103.000.8103.13103.001.324,0410.01%
2024/02/272103.757.3103.92103.50-5.323,750-0.02%
2024/02/260.1103.001104.00103.50-0.923,6490.00%
2024/02/230.1103.0011.3103.40103.00-11.223,790-0.05%
2024/02/220.2103.390.4103.00103.50-0.224,1190.00%
2024/02/210.1103.0000.00103.000.124,2890.00%
2024/02/209103.8310104.05103.50-124,7620.00%
2024/02/198.1102.0611102.55103.00-2.924,617-0.01%
2024/02/1600.003.7101.00101.50-3.725,053-0.01%
2024/02/151.1101.055102.00101.00-3.925,287-0.02%
2024/02/051101.5000.00101.50125,1250.00%
2024/02/023.2101.692102.00102.001.225,1050.00%
2024/02/011102.011102.50103.00025,3440.00%
2024/01/311102.501102.00102.50025,4280.00%
2024/01/300.1102.000.4102.00102.00-0.325,5810.00%
2024/01/292102.5000.00102.50225,9270.01%
2024/01/263.2102.775102.70102.50-1.826,364-0.01%
2024/01/2500.0033101.77102.00-3326,353-0.13%
2024/01/2311100.953101.00101.00827,1030.03%
2024/01/22699.9910100.0599.90-429,035-0.01%
2024/01/198100.501100.50100.50729,2040.02%
2024/01/181099.56699.7599.90429,5630.01%
2024/01/1712.699.25199.0098.6011.629,9360.04%
2024/01/16499.650.1100.00100.00430,9760.01%
2024/01/154.1100.3800.00100.004.131,9220.01%
2024/01/121100.502100.75100.50-132,0810.00%
2024/01/114.1100.052100.40100.502.132,2090.01%
2024/01/102.5100.3200.00100.002.532,0830.01%
2024/01/093.1101.5000.00101.003.131,9630.01%
2024/01/0812.8102.481101.50101.5011.831,8280.04%
2024/01/0500.001104.00104.00-131,6930.00%
2024/01/031104.012104.50104.50-132,1540.00%
2024/01/021104.505104.80105.00-432,305-0.01%
2023/12/292104.002.1104.49104.50-0.132,2500.00%
2023/12/2800.0014.8103.94104.00-14.832,274-0.05%
2023/12/2710.5103.503.1103.53103.507.432,1800.02%
2023/12/2600.003.6103.78104.00-3.632,097-0.01%
2023/12/2500.000.1103.50103.50-0.132,2840.00%
2023/12/221103.002103.00103.50-132,3630.00%
2023/12/211.5103.172103.00103.50-0.532,4680.00%
2023/12/203.1103.6612103.42104.50-8.932,160-0.03%
2023/12/191101.5010.1102.15102.50-9.131,507-0.03%
2023/12/152101.0000.00101.50231,1770.01%
2023/12/141.1101.453.1101.66102.00-230,726-0.01%
2023/12/130.1101.000.2101.00101.00-0.130,5000.00%
2023/12/121101.0000.00101.00130,8390.00%
2023/12/111100.502101.00101.00-130,7690.00%
2023/12/0800.001.1101.00101.50-1.130,6580.00%
2023/12/070.1101.001101.00101.00-0.930,8870.00%
2023/12/061101.001101.00101.00030,9500.00%
2023/12/0500.001101.00101.00-130,8950.00%
2023/12/0400.002100.50101.00-230,773-0.01%
2023/12/0110.2100.661101.00100.509.230,8110.03%
2023/11/308101.5600.00101.50830,5920.03%
2023/11/293101.671.9102.23102.001.130,2670.00%
2023/11/280.5102.462.1102.48102.50-1.629,970-0.01%
2023/11/273102.004102.13101.50-130,4820.00%
2023/11/242101.5000.00101.50230,4420.01%
2023/11/225103.004103.38102.00131,0630.00%
2023/11/212102.005.2101.81102.50-3.230,942-0.01%
2023/11/205101.3013101.04101.00-831,170-0.03%
2023/11/176102.6710.8102.44102.50-4.830,949-0.02%
2023/11/162.5101.004.2101.12101.00-1.730,387-0.01%
2023/11/1515.2100.264100.50100.5011.230,0540.04%
2023/11/14499.6319.899.59100.00-15.829,488-0.05%
2023/11/13297.75297.9597.70029,1200.00%
2023/11/1020.197.1500.0097.2020.129,5440.07%
2023/11/093.198.139.398.0797.90-6.230,337-0.02%
2023/11/080.197.001596.7097.00-14.930,321-0.05%
2023/11/0713.895.9300.0096.1013.830,3730.05%
2023/11/064.196.891196.9996.40-6.930,281-0.02%
2023/11/032695.66595.8295.802129,9820.07%
2023/11/0200.001996.9397.00-1929,758-0.06%
2023/11/019.195.87196.0095.608.130,0970.03%
2023/10/3132.396.2835.196.1596.50-2.830,309-0.01%
2023/10/3081.795.2412.394.9994.5069.429,9330.23%
2023/10/2710.298.34198.3098.209.228,0830.03%
2023/10/26898.40798.4498.50128,0360.00%
2023/10/2511.399.10899.0399.003.327,7730.01%
2023/10/244498.6126.498.6098.3017.727,6200.06%
2023/10/2327.8100.956.6100.58100.5021.326,2880.08%
2023/10/2000.0016103.44103.50-1625,919-0.06%
2023/10/1914.4104.1915103.50103.50-0.625,7140.00%
2023/10/183.2105.381105.50105.502.225,5140.01%
2023/10/172.1107.001.1106.50106.50125,6140.00%
2023/10/162.1106.505.1107.00107.00-326,265-0.01%
2023/10/1300.0017.1107.12107.50-17.126,851-0.06%
2023/10/1200.0013106.73107.00-1327,096-0.05%
2023/10/1100.007106.21106.00-727,348-0.03%
2023/10/0614105.045.1105.39105.508.927,3690.03%
2023/10/051103.002.6103.42103.50-1.627,528-0.01%
2023/10/047.3102.803102.67103.004.327,6450.02%
2023/10/033.7104.0000.00104.003.727,5990.01%
2023/10/021104.502.8104.86104.50-1.827,816-0.01%
2023/09/289.3103.394104.00104.005.328,7350.02%
2023/09/273.2103.692104.00104.001.229,2260.00%
2023/09/268.4104.633104.67104.005.430,2860.02%
2023/09/259.1105.231105.50105.508.131,2420.03%
2023/09/221105.5011105.32105.00-1031,773-0.03%
2023/09/2113.3105.2410105.25105.003.332,1810.01%
2023/09/203106.0014.1106.36106.00-11.132,555-0.03%
2023/09/1900.0010.1107.00106.50-10.133,360-0.03%
2023/09/186.2106.347105.71106.50-0.934,7960.00%
2023/09/153106.1700.00106.00335,0580.01%
2023/09/143106.834106.63106.50-134,9620.00%
2023/09/132.2106.002106.50106.000.235,1160.00%
2023/09/121107.0016.9106.65107.50-15.935,594-0.04%
2023/09/117.1105.014105.00105.003.135,6790.01%
2023/09/087105.794105.13106.00335,9750.01%
2023/09/075105.501106.00105.50436,9360.01%
2023/09/0622106.073106.50106.001938,3250.05%
2023/09/047.1106.212106.50106.505.138,3840.01%
2023/09/012107.006107.25107.50-438,403-0.01%
2023/08/318.1105.699106.39106.50-0.938,7720.00%
2023/08/304.1106.012106.75106.002.138,2340.01%
2023/08/2987.8106.099.5105.84106.0078.338,7830.20%
2023/08/285108.609.6108.21108.00-4.638,485-0.01%
2023/08/2517108.241108.50108.001639,1850.04%
2023/08/2412.1109.29136.4109.14109.50-124.340,302-0.31% 大賣/鉅額交易
2023/08/232106.5000.00106.50240,7560.00%
2023/08/223106.502106.75106.50141,0610.00%
2023/08/211105.501.2106.00106.00-0.241,2710.00%
2023/08/181.3106.0500.00106.001.341,3540.00%
2023/08/1700.003.5106.50106.50-3.541,432-0.01%
2023/08/166.2105.7600.00105.506.241,3230.02%
2023/08/1544.8107.475108.00107.0039.841,1460.10%
2023/08/142.2109.558109.69110.00-5.840,542-0.01%
2023/08/1110.3108.860.3109.00108.501040,6900.02%
2023/08/102110.001.4110.00110.000.641,0120.00%
2023/08/0900.002111.00110.50-241,1090.00%
2023/08/081110.505.1110.61110.50-4.141,947-0.01%
2023/08/0732.3110.172112.00109.5030.341,8230.07%
2023/08/041.3110.0610.2110.25111.00-8.841,358-0.02%
2023/08/0211.5108.691108.50108.0010.541,3840.03%
2023/08/0100.008.2110.18110.50-8.240,993-0.02%
2023/07/318108.816.1109.60108.50240,8030.00%
2023/07/2810.4110.0212.2109.51109.50-1.840,5100.00%
2023/07/278110.814112.13110.50440,5890.01%
2023/07/2610111.653.2111.50111.506.940,8990.02%
2023/07/250.1110.5045.3111.08112.00-45.240,721-0.11%
2023/07/241107.503108.17108.00-239,989-0.01%
2023/07/214.2106.814107.38107.500.240,2260.00%
2023/07/206.1108.012.2108.68108.003.940,2600.01%
2023/07/1923109.786109.67108.501740,0180.04%
2023/07/184112.0060.2112.36112.00-56.239,654-0.14%
2023/07/174110.1311110.36110.50-739,110-0.02%
2023/07/144.1106.7851108.86109.50-46.938,735-0.12%
2023/07/138.1108.564108.13107.004.138,2840.01%
2023/07/122105.0012107.04107.50-1038,042-0.03%
2023/07/117.1104.7212.1104.59105.00-537,842-0.01%
2023/07/1014.4104.9100.00104.5014.437,8280.04%
2023/07/0712.3105.178105.19105.504.337,7560.01%
2023/07/0636.7106.031.1105.94105.5035.637,7320.09%
2023/07/0515.5108.6625108.50108.50-9.536,789-0.03%
2023/07/0497.6110.805111.20110.0092.636,1390.26%
2023/07/0354.2114.5822114.75115.0032.235,4620.09%
2023/06/3010111.805.5112.41113.004.534,3090.01%
2023/06/2914.2113.753113.67113.0011.233,8290.03%
2023/06/285.1114.816115.08115.00-0.933,5220.00%
2023/06/2715.3114.813.2114.98114.0012.233,1790.04%
2023/06/2616115.6320.5114.76115.50-4.532,601-0.01%
2023/06/212112.251113.00113.00132,0820.00%
2023/06/208112.502112.50112.50632,0280.02%
2023/06/1912112.420.1112.00112.5011.931,8920.04%
2023/06/160.5111.5096.3111.99111.00-95.831,825-0.30%
2023/06/1596111.5219.5111.77111.5076.531,3980.24%
2023/06/1414.5112.459112.39112.505.531,8550.02%
2023/06/1326112.1732112.23112.50-631,723-0.02%
2023/06/129.2111.1020.5110.07110.50-11.330,901-0.04%
2023/06/0900.001108.00108.00-129,7600.00%
2023/06/081107.002108.00107.00-129,8760.00%
2023/06/071.1107.058.8107.45108.00-7.730,051-0.03%
2023/06/0625.1107.047106.71107.0018.130,7030.06%
2023/06/0516107.947.3107.95107.508.730,6220.03%
2023/06/023108.0026.2108.08108.00-23.231,419-0.07%
2023/06/014107.635.5107.54108.00-1.531,1560.00%
2023/05/3110.7106.4228.9106.28106.50-18.230,871-0.06%
2023/05/3013.4106.9322.2107.12107.00-8.830,356-0.03%
2023/05/2924.2105.0013.5104.67105.5010.729,6350.04%
2023/05/263.1102.663102.50102.500.129,2330.00%
2023/05/253102.501.1103.00102.501.928,9990.01%
2023/05/240.9103.0000.00103.000.928,9360.00%
2023/05/233102.501103.00102.50228,9040.01%
2023/05/221102.512102.50103.00-128,9070.00%
2023/05/192102.5000.00103.00229,0830.01%
2023/05/1800.002.2103.23103.00-2.229,193-0.01%
2023/05/171102.503102.83102.50-229,333-0.01%
2023/05/1617102.4100.00102.001728,9930.06%
2023/05/159.1102.0100.00102.009.128,6010.03%
2023/05/124.1105.363105.17102.501.128,5570.00%
2023/05/114.1105.363105.17105.001.127,8670.00%
2023/05/100106.502.5106.40106.50-2.527,910-0.01%
2023/05/098106.5013.4106.15106.50-5.428,140-0.02%
2023/05/0800.005.2105.21105.00-5.228,301-0.02%
2023/05/042105.000.6105.00105.001.429,4650.00%
2023/05/030.7105.6411105.50105.50-10.329,917-0.03%
2023/05/020.3106.0019.6105.53106.00-19.330,781-0.06%
2023/04/280.1103.5510.5103.52104.50-10.431,312-0.03%
2023/04/274.2103.4900.00103.504.231,4540.01%
2023/04/260103.504.4103.52103.50-4.431,624-0.01%
2023/04/252.1103.2600.00103.002.131,3540.01%
2023/04/246103.839104.00103.50-331,215-0.01%
2023/04/2142.1104.754.3104.58104.0037.831,2400.12%
2023/04/2000.0023104.30104.50-2331,018-0.07%
2023/04/198103.506.4104.13104.001.631,2440.01%
2023/04/182.3104.002.3104.00104.50031,2660.00%
2023/04/173104.0000.00104.00331,5940.01%
2023/04/1400.0017104.35104.50-1732,030-0.05%
2023/04/1312102.968.6103.06103.003.432,3800.01%
2023/04/1226.3102.9616.8102.82102.509.532,3020.03%
2023/04/1131103.023.2103.31103.5027.832,5850.09%
2023/04/104103.2500.00103.00432,4780.01%
2023/04/073.4103.2400.00103.003.432,4180.01%
2023/04/0612103.717104.50103.50532,3710.02%
2023/03/310104.007104.07104.00-731,976-0.02%
2023/03/3000.005.1104.20104.50-5.132,025-0.02%
2023/03/299103.442.2103.52103.506.832,1650.02%
2023/03/282103.254.7103.39103.00-2.732,556-0.01%
2023/03/279.1104.056.2104.00103.502.932,6450.01%
2023/03/2413.3105.084.2105.48105.509.133,3060.03%
2023/03/2315.2103.504103.63103.5011.232,5680.03%
2023/03/2219.3103.603103.50103.5016.332,4540.05%
2023/03/211.1103.916103.58103.50-4.932,672-0.01%
2023/03/209.3102.6800.00102.509.332,6440.03%
2023/03/171104.0011103.77103.50-1032,828-0.03%
2023/03/164102.5000.00102.00432,3030.01%
2023/03/1500.002.5102.75102.50-2.532,585-0.01%
2023/03/144.4102.133.2101.87102.001.233,1600.00%
2023/03/1300.003.5102.07103.00-3.533,434-0.01%
2023/03/106101.752.2102.00102.003.834,3330.01%
2023/03/0912.5102.6300.00102.5012.534,9730.04%
2023/03/082.2104.275104.30104.00-2.835,167-0.01%
2023/03/074.7105.2721105.02105.00-16.335,211-0.05%
2023/03/061103.0011.2103.90103.50-10.234,782-0.03%
2023/03/032103.253.2103.47102.50-1.234,7330.00%
2023/03/022.5102.0000.00102.502.534,9490.01%
2023/03/015101.006102.08102.00-135,0100.00%
2023/02/2413.3101.563103.00101.0010.334,7360.03%
2023/02/231102.502102.75103.00-134,3410.00%
2023/02/2210.1101.7016101.66102.00-5.934,713-0.02%
2023/02/218102.7500.00102.50834,7830.02%
2023/02/204.2102.761103.00103.003.235,3310.01%
2023/02/1711.2103.000.6103.33103.5010.635,7450.03%
2023/02/1628.1103.042.5103.41103.5025.636,3840.07%
2023/02/151102.007102.07102.50-637,202-0.02%
2023/02/142101.508.2101.99102.00-6.237,250-0.02%
2023/02/130.1101.500.3101.50101.00-0.237,6160.00%
2023/02/104.1101.018.4101.50101.50-4.337,809-0.01%
2023/02/094100.8859101.00101.00-5538,059-0.14%
2023/02/0883.3100.5120101.00100.5063.338,3790.16%
2023/02/0712100.880.2101.50100.5011.838,6270.03%
2023/02/068.7101.6110.4101.51101.50-1.738,5810.00%
2023/02/037.499.6300.0099.607.438,5230.02%
2023/02/0211100.142100.50100.00938,5310.02%
2023/02/014.1100.241100.50100.003.138,0770.01%
2023/01/319100.5016.299.9499.70-7.237,933-0.02%
2023/01/3022.598.2810298.7498.10-79.537,093-0.21% 大賣/
2023/01/1721.298.2700.0098.1021.236,3410.06%
2023/01/166.398.49298.6598.104.336,3610.01%
2023/01/1300.00199.3098.60-136,3150.00%
2023/01/12599.0400.0098.60536,9780.01%
2023/01/11199.10199.4099.10037,5690.00%
2023/01/103.399.4000.0099.403.337,8790.01%
2023/01/096.199.25899.2499.10-1.938,0270.00%
2023/01/06398.53698.6798.40-337,890-0.01%
2023/01/0521.298.08198.6098.0020.238,0450.05%
2023/01/0420.698.27298.3598.1018.638,0790.05%
2023/01/0313.198.501298.9899.101.138,0130.00%
2022/12/30399.90199.9099.90237,6020.01%
2022/12/2915.399.73799.6999.708.337,7530.02%
2022/12/288100.000.4100.50100.507.638,0050.02%
2022/12/275100.5000.00100.50537,9150.01%
2022/12/260.1101.0000.00101.000.138,1150.00%
2022/12/235.1100.5100.00101.005.138,4340.01%
2022/12/211.1100.501100.00100.000.139,3080.00%
2022/12/2010.1100.451100.50100.009.139,1980.02%
2022/12/192101.002101.25101.50039,1350.00%
2022/12/163.1100.682.3100.56100.500.938,8990.00%
2022/12/153101.6700.00101.50338,1020.01%
2022/12/144.1102.501102.00102.503.138,1240.01%
2022/12/133.1101.3400.00101.003.138,1410.01%
2022/12/120.3101.9500.00102.000.337,8500.00%
2022/12/092102.253102.33102.00-138,1450.00%
2022/12/081.2102.0200.00101.501.237,8900.00%
2022/12/073.2102.815103.00102.00-1.837,8170.00%
2022/12/0610.6103.225103.10103.005.637,6210.01%
2022/12/059106.008.3106.16105.500.737,0140.00%
2022/12/0210.2105.6913.7105.33105.50-3.636,500-0.01%
2022/12/015.2102.8110.7102.59103.00-5.535,734-0.02%
2022/11/3021100.7610100.95100.501134,9050.03%
2022/11/29799.941.2100.10100.005.834,0380.02%
2022/11/2815.1100.001100.00100.0014.133,7570.04%
2022/11/257.1100.723100.50100.504.133,6050.01%
2022/11/244.2100.292100.50101.002.233,5070.01%
2022/11/232.1101.001101.00100.501.133,1690.00%
2022/11/228.3100.022100.50100.506.333,0910.02%
2022/11/213100.004100.50100.00-132,9020.00%
2022/11/1829.2101.384101.38100.5025.232,6360.08%
2022/11/1700.006101.25101.50-632,326-0.02%
2022/11/1614.4101.652102.25101.5012.432,1880.04%
2022/11/158.1101.753101.50101.505.131,6850.02%
2022/11/1441100.796100.75101.503531,1980.11%
2022/11/1134.2100.3175101.00100.00-40.830,512-0.13%
2022/11/105100.502101.00100.50329,5430.01%
2022/11/0994102.113101.83102.509129,3730.31%
2022/11/0811.1100.272100.25100.009.129,1900.03%
2022/11/0713100.261100.00100.001229,4980.04%
2022/11/0413.599.914100.10100.509.529,8580.03%
2022/11/033.1100.841100.50101.002.129,9900.01%
2022/11/024101.3812101.08102.00-829,765-0.03%
2022/11/017.1101.016101.25101.501.129,6680.00%
2022/10/316.2101.623102.50102.503.229,3040.01%
2022/10/2815103.502.3103.71104.0012.729,2220.04%
2022/10/2700.002105.00104.00-229,368-0.01%
2022/10/2600.000.8103.50104.00-0.829,5190.00%
2022/10/251102.003102.83103.50-229,293-0.01%
2022/10/240.2104.0000.00103.000.229,0450.00%
2022/10/212.1102.554102.38103.50-1.928,923-0.01%
2022/10/204.1101.507102.21102.50-329,034-0.01%
2022/10/195.2103.692104.50103.003.228,4530.01%
2022/10/189103.831104.00103.50828,2040.03%
2022/10/1700.003.2105.00105.00-3.228,041-0.01%
2022/10/144.2104.900.2105.00105.004.127,9560.01%
2022/10/135103.502103.50103.50328,1220.01%
2022/10/121.2103.4600.00103.001.227,9740.00%
2022/10/114.1104.626.2104.83104.00-2.127,628-0.01%
2022/10/070.1107.007107.43107.50-727,413-0.03%
2022/10/061107.009107.22107.50-827,815-0.03%
2022/10/057106.365.5106.27107.001.527,8930.01%
2022/10/041102.001102.50102.50027,4550.00%
2022/10/030.2101.032101.00101.00-1.827,474-0.01%
2022/09/302100.7500.00102.00227,6950.01%
2022/09/2917101.3821102.00101.50-427,913-0.01%
2022/09/2828.4101.5932103.36100.50-3.628,002-0.01%
2022/09/272103.5110103.50103.50-827,942-0.03%
2022/09/2611.2104.195.5104.73104.005.728,7600.02%
2022/09/230.2107.0000.00106.500.229,1220.00%
2022/09/220.1106.5000.00107.000.129,6060.00%
2022/09/213.1106.671107.00107.002.129,7630.01%
2022/09/191106.521107.00107.00029,7970.00%
2022/09/163107.001107.50107.50230,0040.01%
2022/09/151108.5000.00108.00130,1480.00%
2022/09/146.1107.924108.00107.502.130,3830.01%
2022/09/1300.004.4109.28110.00-4.430,584-0.01%
2022/09/120.5108.501108.00108.50-0.530,5940.00%
2022/09/080107.000.1107.00107.00-0.131,1130.00%
2022/09/079.1106.5000.00106.009.131,3870.03%
2022/09/062108.0000.00108.50231,2700.01%
2022/09/020.1108.0000.00107.500.131,9310.00%
2022/09/0110.7107.201107.50107.509.732,0460.03%
2022/08/310.1109.0016108.53109.00-15.931,915-0.05%
2022/08/301.1108.0500.00108.501.131,7410.00%
2022/08/299.1108.1200.00108.009.132,0060.03%
2022/08/263109.671110.00110.50232,1550.01%
2022/08/251109.505110.00109.50-432,478-0.01%
2022/08/244.1109.261109.00109.503.133,4260.01%
2022/08/232.1110.0100.00110.002.134,5090.01%
2022/08/226110.421110.00111.00534,9400.01%
2022/08/196.2111.3400.00111.006.235,5250.02%
2022/08/182111.752111.00112.00035,8980.00%
2022/08/171111.003111.83112.50-236,728-0.01%
2022/08/162.1110.7500.00111.002.136,8400.01%
2022/08/151113.005112.10112.00-436,930-0.01%
2022/08/125113.0014113.11112.50-937,208-0.02%
2022/08/110.7112.5054.6112.34113.00-53.837,022-0.15%
2022/08/104109.6317.6109.72110.00-13.636,918-0.04%
2022/08/092.2108.058109.00109.00-5.836,398-0.02%
2022/08/0800.008108.00108.00-836,343-0.02%
2022/08/059108.4400.00108.00936,2950.02%
2022/08/042.2107.501.1107.91108.001.136,2490.00%
2022/08/031107.002.5107.70108.50-1.535,9320.00%
2022/08/023.4107.3821107.31108.00-17.735,709-0.05%
2022/08/0100.001109.00109.00-135,4410.00%
2022/07/291.3108.623108.83109.00-1.735,6520.00%
2022/07/2810109.004.2108.50108.505.835,8670.02%
2022/07/2700.001109.00108.00-136,0030.00%
2022/07/2600.008108.00108.00-835,778-0.02%
2022/07/2500.003107.17107.50-335,635-0.01%
2022/07/2200.007106.14106.00-735,447-0.02%
2022/07/212.2104.7315.4104.92105.50-13.235,462-0.04%
2022/07/202103.753.5104.36103.50-1.535,4190.00%
2022/07/192.4104.291104.00104.001.435,5110.00%
2022/07/186104.500.9105.00105.005.135,4460.01%
2022/07/156105.422105.25105.00435,4690.01%
2022/07/142105.007.7104.37105.00-5.735,384-0.02%
2022/07/137.3103.005103.00102.502.334,9100.01%
2022/07/125.1100.506100.42100.50-0.934,5690.00%
2022/07/115.3101.1100.00101.005.334,3300.02%
2022/07/084.1102.391103.50102.003.134,1720.01%
2022/07/073.3102.596102.42103.50-2.733,867-0.01%
2022/07/065101.901.4101.36100.503.633,4780.01%
2022/07/054.1102.145102.60102.50-133,1990.00%
2022/07/0417.7100.534100.63100.0013.732,8600.04%
2022/07/0115.2107.276106.92106.009.232,2620.03%
2022/06/3036.2109.0600.00109.0036.231,7440.11%
2022/06/294111.631111.00111.00331,3930.01%
2022/06/280111.5048111.51112.00-4831,168-0.15%
2022/06/2711111.052.3111.50111.008.731,0400.03%
2022/06/2400.004109.25110.00-430,863-0.01%
2022/06/234.1108.509108.11108.00-4.930,701-0.02%
2022/06/223110.003110.67109.50030,2810.00%
2022/06/211111.004.2111.83112.00-3.230,597-0.01%
2022/06/2012.1109.1213.5109.44109.00-1.530,2760.00%
2022/06/1710.1109.655109.90109.505.130,0710.02%
2022/06/166.1111.335111.90111.50129,5970.00%
2022/06/151112.001112.00112.00030,4390.00%
2022/06/143110.5121.2110.48111.50-18.130,755-0.06%
2022/06/1334.2111.557.3111.88111.5026.930,8230.09%
2022/06/104114.381114.00114.00330,5870.01%
2022/06/091115.498115.31115.50-730,617-0.02%
2022/06/0814114.219114.22114.00530,5180.02%
2022/06/0717113.9114.2114.04113.502.930,6250.01%
2022/06/061115.0031114.95115.50-3030,483-0.10%
2022/06/029.2114.865.1114.11114.004.230,8900.01%
2022/06/0141.5114.6126.6115.08114.5014.931,0100.05%
2022/05/316.5111.6237.3112.03113.00-30.830,133-0.10%
2022/05/307.8110.5913.1110.23110.50-5.328,871-0.02%
2022/05/2712.8110.059.6110.42110.003.228,3720.01%
2022/05/2611109.509109.33109.00227,9920.01%
2022/05/2510109.5031.5109.33109.50-21.527,818-0.08%
2022/05/2413108.3829.6108.37108.00-16.627,347-0.06%
2022/05/236108.0021.2108.64108.00-15.226,969-0.06%
2022/05/2011107.5014108.04107.00-326,832-0.01%
2022/05/193106.5017106.06107.50-1426,456-0.05%
2022/05/188106.3133.3106.76107.00-25.326,023-0.10%
2022/05/1700.0025.3104.93105.00-25.325,518-0.10%
2022/05/1613104.041.4104.00104.5011.625,3230.05%
2022/05/133103.677103.43104.00-425,172-0.02%
2022/05/129.1102.502.4102.50102.006.625,2170.03%
2022/05/1117103.291103.50103.001625,1240.06%
2022/05/108.1103.123103.50104.005.125,1330.02%
2022/05/0915103.4000.00104.001525,2170.06%
2022/05/0617103.241103.00104.001625,5270.06%
2022/05/054104.7500.00104.50425,6310.02%
2022/05/044104.136.6103.92104.00-2.625,602-0.01%
2022/05/0320.1101.9322102.50102.50-1.925,586-0.01%
2022/04/298.2101.7000.00102.008.225,9930.03%
2022/04/2820100.235101.00101.501526,3050.06%
2022/04/2740.699.9013100.27100.0027.626,3230.10%
2022/04/2621.2100.8400.00101.0021.226,2270.08%
2022/04/2551.4101.113101.17100.5048.426,1310.19%
2022/04/2216102.722103.50103.501425,7230.05%
2022/04/2112103.0400.00103.001226,0860.05%
2022/04/208.1102.2500.00103.008.126,1060.03%
2022/04/1916102.5000.00102.001626,0950.06%
2022/04/185102.501102.50102.50426,2350.02%
2022/04/153.2103.211103.50103.002.226,6220.01%
2022/04/142104.001104.00104.00127,0700.00%
2022/04/132104.003103.67104.00-127,7400.00%
2022/04/124102.631103.00102.00329,8460.01%
2022/04/1110.6102.071102.50102.009.629,8530.03%
2022/04/084.3102.778.3103.13103.00-429,736-0.01%
2022/04/0726.3103.452103.00103.0024.329,6050.08%
2022/04/067104.572.5104.40105.004.529,2530.02%
2022/04/018104.631105.00104.50728,9900.02%
2022/03/312.2105.5510106.00106.00-7.828,748-0.03%
2022/03/304105.502105.50105.50228,6080.01%
2022/03/293.2105.5000.00105.503.228,5060.01%
2022/03/285105.602105.75106.00328,4430.01%
2022/03/252106.504.1106.50106.00-2.128,332-0.01%
2022/03/2433105.978106.93106.502528,2890.09%
2022/03/234104.882.6105.17105.501.427,9800.00%
2022/03/224.1104.016.5104.04104.00-2.528,224-0.01%
2022/03/2118105.1710.1105.15104.507.928,2560.03%
2022/03/182103.768.2104.99106.00-6.228,271-0.02%
2022/03/173103.5016103.06104.00-1327,192-0.05%
2022/03/1619.1100.719100.83101.5010.126,8060.04%
2022/03/1511.1101.552.2101.61101.008.826,4580.03%
2022/03/144102.881.1103.00102.502.926,5250.01%
2022/03/112103.000.1103.50103.501.926,5160.01%
2022/03/102103.002103.50103.00026,5000.00%
2022/03/093.5101.7100.00101.503.526,3850.01%
2022/03/0821.6100.974101.13101.5017.626,3490.07%
2022/03/0721.2103.0827.1103.00102.50-5.925,720-0.02%
2022/03/044104.1325104.48105.00-2125,816-0.08%
2022/03/035104.701104.50104.50425,9720.02%
2022/03/021104.001104.50104.50026,1430.00%
2022/03/0119104.504105.00104.501526,2040.06%
2022/02/256103.004.2103.50103.001.826,2200.01%
2022/02/2420.1103.236.2103.16102.5013.926,0980.05%
2022/02/231104.5000.00105.00125,6060.00%
2022/02/2214.3104.431104.50104.5013.325,7090.05%
2022/02/211.3106.0012.4106.24106.00-11.125,784-0.04%
2022/02/186105.420.2105.50105.505.825,9240.02%
2022/02/174105.638.6105.94106.00-4.625,998-0.02%
2022/02/161.4105.356105.33105.50-4.626,003-0.02%
2022/02/151104.0000.00104.00126,2230.00%
2022/02/147.1104.146104.42104.001.126,3100.00%
2022/02/116105.256105.33106.00026,3180.00%
2022/02/106106.0816.1106.06106.50-10.126,440-0.04%
2022/02/093106.5013.2106.15106.50-10.226,437-0.04%
2022/02/0830.1105.3817.7105.23105.5012.326,3520.05%
2022/02/073.2102.842103.50103.001.225,8260.00%
2022/01/2626.9102.2040102.00102.00-13.125,471-0.05%
2022/01/2526.3102.492.8103.00103.0023.525,2570.09%
2022/01/2431.1103.3918103.61103.0013.125,0760.05%
2022/01/2132.2102.337102.50102.0025.224,7270.10%
2022/01/2020103.4000.00103.002024,4150.08%
2022/01/1915.5103.522103.50103.5013.524,1990.06%
2022/01/186103.924104.25103.50224,1000.01%
2022/01/1710.4103.661103.50103.509.424,2040.04%
2022/01/1451.5104.079103.89103.5042.524,1810.18%
2022/01/1344104.8519.4105.47105.5024.624,0500.10%
2022/01/1222.3104.163104.33104.5019.324,2140.08%
2022/01/1155.8104.177104.50104.5048.824,3380.20%
2022/01/1048.3105.444104.63104.5044.324,6050.18%
2022/01/0763.8106.5913106.92106.5050.824,8460.20%
2022/01/0678.2107.2217107.24107.0061.224,4970.25%
2022/01/0588.1108.43133.6108.65109.00-45.523,990-0.19% 大賣/
2022/01/0425.1103.724103.75103.5021.122,2640.09%
2022/01/0346.2103.886104.08103.0040.222,4200.18%
2021/12/3038.1104.225104.30104.0033.122,6930.15%
2021/12/2919104.683104.83105.001623,0580.07%
2021/12/282104.752.2105.45105.50-0.223,5280.00%
2021/12/2714104.0712.5104.58104.501.523,6900.01%
2021/12/2421104.241.2104.83104.0019.824,1120.08%
2021/12/2329103.746104.00104.002324,2950.09%
2021/12/2244103.722.2103.53103.5041.924,5990.17%
2021/12/215103.5116104.28104.50-1124,777-0.04%
2021/12/2049.2103.2300.00103.0049.224,7880.20%
2021/12/1730103.2800.00103.503024,7430.12%
2021/12/1647.3103.942105.00103.5045.324,5300.18%
2021/12/1523.4104.055.2104.98105.0018.224,6060.07%
2021/12/1443104.702.1105.00104.5040.924,8670.16%
2021/12/136.2104.760105.50104.506.124,8820.02%
2021/12/1026105.195105.40105.002125,6480.08%
2021/12/0930105.006105.50106.002425,6280.09%
2021/12/0863.1105.893106.50105.0060.125,6320.23%
2021/12/0748.2105.921.1106.09106.0047.125,2670.19%
2021/12/0666106.271.1106.95106.5064.925,1850.26%
2021/12/0312.2105.106.1105.59105.006.125,2810.02%
2021/12/0245.3105.4700.00105.0045.325,3650.18%
2021/12/0111.1103.704105.25105.507.125,2190.03%
2021/11/3069103.8900.00103.506925,2430.27%
2021/11/2934.1104.0310102.95103.5024.124,9130.10%
2021/11/2617.3104.031104.00103.5016.324,8200.07%
2021/11/2525.1105.300.1105.50105.002524,9270.10%
2021/11/2478.3105.3400.00105.5078.324,8680.31%
2021/11/2334106.183106.17106.003124,6010.13%
2021/11/2264.2106.821.8106.72106.5062.424,4460.26%
2021/11/1950106.781107.00106.504924,3840.20%
2021/11/1841.1106.744107.00107.0037.124,3370.15%
2021/11/1752108.4451107.20107.00124,2050.00%
2021/11/167108.2110108.35108.00-324,180-0.01%
2021/11/155108.2013109.15108.00-824,775-0.03%
2021/11/1200.0010108.95109.00-1024,877-0.04%
2021/11/118107.755108.20107.50324,8580.01%
2021/11/109108.0010108.80109.00-125,1260.00%
2021/11/0913107.507107.43108.00625,5210.02%
2021/11/088107.312107.00107.50625,4310.02%
2021/11/053108.503108.50109.00025,8770.00%
2021/11/044108.253108.00108.00126,2970.00%
2021/11/030.2108.001108.00107.50-0.926,4950.00%
2021/11/0211.2108.4017107.85107.50-5.926,978-0.02%
2021/11/013107.162107.50106.50126,9740.00%
2021/10/290107.500.5107.50107.00-0.527,0250.00%
2021/10/283108.171108.50108.50227,0410.01%
2021/10/2710108.059.2108.16108.000.827,2050.00%
2021/10/264108.881109.00109.00327,4130.01%
2021/10/251109.0000.00108.00127,4590.00%
2021/10/223107.831107.50107.50227,6530.01%
2021/10/211108.503107.83108.00-227,868-0.01%
2021/10/202106.754107.88107.50-227,916-0.01%
2021/10/1940107.0443107.06107.00-327,785-0.01%
2021/10/1881109.6235.2108.06107.5045.828,3340.16%
2021/10/157108.5046.6108.46109.50-39.628,682-0.14%
2021/10/1442106.8716107.00106.502628,3030.09%
2021/10/1312.1105.0929.7105.77105.50-17.528,537-0.06%
2021/10/1211104.9112.3105.08105.00-1.328,7860.00%
2021/10/083.2107.4921107.90108.00-17.829,185-0.06%
2021/10/072.1105.7734106.76107.00-31.929,179-0.11%
2021/10/0614.1103.6116.2104.28103.00-2.229,150-0.01%
2021/10/0530.8101.461102.50101.5029.828,7860.10%
2021/10/046.1103.172104.00103.004.128,5670.01%
2021/10/0150.7103.703103.00103.0047.728,5430.17%
2021/09/304.1104.764106.00105.000.128,4390.00%
2021/09/2916.7104.717105.00105.009.728,7920.03%
2021/09/284.4106.553.4106.56106.50129,5920.00%
2021/09/271107.504107.63107.50-329,497-0.01%
2021/09/243.3107.707107.57107.50-3.729,530-0.01%
2021/09/238.3106.6613.5106.94106.50-5.229,793-0.02%
2021/09/2225.1106.4423.2106.98107.001.929,7740.01%
2021/09/1718107.9212108.71108.50629,5280.02%
2021/09/167.1107.873108.17107.504.129,4760.01%
2021/09/1519.3109.7622.8109.02108.50-3.529,612-0.01%
2021/09/1421107.023107.50107.501829,0190.06%
2021/09/1313.1106.7800.00106.5013.129,0650.05%
2021/09/108107.7500.00108.00829,3900.03%
2021/09/097106.651106.50107.00629,6600.02%
2021/09/0821.8107.428.8108.14107.501329,6230.04%
2021/09/071109.983109.50108.50-229,547-0.01%
2021/09/0624111.311112.50111.002329,5530.08%
2021/09/034.1112.378112.13112.50-3.929,849-0.01%
2021/09/0217.2111.495111.80111.5012.229,7680.04%
2021/09/0118110.583110.83111.001529,6540.05%
2021/08/3111108.503.1108.60111.007.929,5870.03%
2021/08/3020.1107.758108.38109.0012.129,4180.04%
2021/08/275.1107.013107.00108.002.129,6660.01%
2021/08/264.2107.392.2107.73107.50229,8350.01%
2021/08/2511107.771.7108.21108.509.330,1680.03%
2021/08/240.2108.0610108.05109.00-9.830,304-0.03%
2021/08/235.3106.5613.7106.85107.50-8.430,576-0.03%
2021/08/2025.4103.0013.1104.92104.5012.230,6490.04%
2021/08/19112104.464103.63103.0010831,1630.35% 大買/鉅額交易
2021/08/1827.4105.1915105.27107.0012.430,7170.04%
2021/08/1751.2106.462.2107.50106.504931,0310.16%
2021/08/1665.5107.513.7107.50107.5061.831,1240.20%
2021/08/1364.1108.8829109.41109.0035.131,4410.11%
2021/08/125109.103.5109.29109.001.531,3780.00%
2021/08/1160.7106.788.8107.39109.0051.931,8590.16%
2021/08/1024.9109.084.1110.23108.5020.832,4400.06%
2021/08/091.3112.001.2112.00112.000.133,3410.00%
2021/08/0628.2111.618.3112.50112.5019.933,6840.06%
2021/08/056.1111.510.6112.00112.005.534,1690.02%
2021/08/0416111.9400.00112.001636,3290.04%
2021/08/0319111.454111.88111.501537,3090.04%
2021/08/025.1111.8111.6111.55113.00-6.537,640-0.02%
2021/07/305109.9023110.46110.00-1838,246-0.05%
2021/07/2918.2110.593.1110.52111.0015.138,4000.04%
2021/07/2835109.5133110.02110.50239,1420.01%
2021/07/272111.2512111.21111.50-1040,042-0.02%
2021/07/2666109.642110.00110.006440,7740.16%
2021/07/2310110.856.2111.18110.503.840,9780.01%
2021/07/2217.8110.0511.1110.28110.506.741,2670.02%
2021/07/2198.1113.884113.38112.5094.141,1850.23%
2021/07/2064.1114.843115.00114.5061.140,8170.15%
2021/07/1955.7117.0100.00116.5055.741,0330.14%
2021/07/1611118.5013.2118.77119.50-2.241,627-0.01%
2021/07/1521.2119.0230.1118.67119.50-8.941,646-0.02%
2021/07/144.1116.501117.00116.003.141,0380.01%
2021/07/131.4116.4812.2116.37116.50-10.841,122-0.03%
2021/07/1213.2114.812.3115.44115.0010.941,3960.03%
2021/07/0910.2113.852113.75114.008.241,7700.02%
2021/07/084115.502115.50115.50242,1840.00%
2021/07/0714115.824.5116.06115.009.542,6140.02%
2021/07/063.1116.006.8116.38116.50-3.843,302-0.01%
2021/07/054.4114.4358.5115.85117.00-54.243,911-0.12%
2021/07/022.6111.8113.2112.04111.50-10.643,223-0.02%
2021/07/015.3111.810.4112.00112.004.943,5100.01%
2021/06/3012.2112.7441.3112.70112.00-29.143,940-0.07%
2021/06/2911.2111.914112.13111.507.245,0390.02%
2021/06/2831.2111.9816.7111.73111.5014.546,9090.03%
2021/06/2512113.83313.5114.48113.00-301.547,286-0.64% 大賣/鉅額交易
2021/06/24301.2112.0024.3112.89113.00276.947,3790.58% 大買/鉅額交易
2021/06/235109.7018111.06111.50-1347,741-0.03%
2021/06/223108.5031108.98108.50-2848,354-0.06%
2021/06/2120.2109.014109.38108.5016.249,3350.03%
2021/06/1815.8112.186.1112.42111.509.750,6350.02%
2021/06/173110.501112.00113.00251,9470.00%
2021/06/163.3111.566.1112.33111.50-2.854,351-0.01%
2021/06/158112.753.1113.00113.004.956,2510.01%
2021/06/114113.389.5113.02113.50-5.558,242-0.01%
2021/06/106110.757111.14110.50-159,1890.00%
2021/06/094109.753.1109.85109.500.960,0270.00%
2021/06/081111.005.6110.73110.50-4.661,243-0.01%
2021/06/077.1110.865111.10110.502.162,1970.00%
2021/06/0414.2110.016.2110.74112.00862,6540.01%
2021/06/034.5111.236111.75111.00-1.562,9060.00%
2021/06/0223.2112.3010112.00112.0013.263,4140.02%
2021/06/0112.2113.922.7114.31114.509.564,3060.01%
2021/05/3110112.409113.06113.50165,2550.00%
2021/05/2812110.587111.07111.00566,1260.01%
2021/05/276.1108.843.6109.07109.502.566,5750.00%
2021/05/263.8111.231.1111.50111.502.767,5590.00%
2021/05/2523111.8313112.15112.001069,0130.01%
2021/05/243108.5010109.30109.50-769,079-0.01%
2021/05/215.1108.6012108.79109.50-6.969,408-0.01%
2021/05/205105.7022.4105.68106.00-17.469,516-0.03%
2021/05/1926105.042105.00105.002470,2360.03%
2021/05/186.5103.5334.3104.71107.00-27.870,231-0.04%
2021/05/1741.399.0913.199.0698.2028.270,3870.04%
2021/05/14205.6105.23216104.91104.50-10.470,236-0.01% 大買/大賣/
2021/05/1318.8101.4642.5102.25103.00-23.770,571-0.03%
2021/05/1252.8100.9151100.91102.001.870,3340.00%
2021/05/1171108.45106109.47107.00-3569,233-0.05% 大賣/
2021/05/10119.3113.545114.30113.00114.369,9940.16% 大買/鉅額交易
2021/05/075117.2023.8116.26117.50-18.772,312-0.03%
2021/05/0612.1111.7913.1111.62112.50-173,3590.00%
2021/05/0519.2110.6611.3111.26110.00874,1950.01%
2021/05/0426.3109.2370.2108.36108.50-43.975,249-0.06%
2021/05/0316.4113.3313.5113.17112.502.976,1330.00%
2021/04/2913117.1814117.29116.00-178,6030.00%
2021/04/2852.4117.374.1117.01117.0048.379,2820.06%
2021/04/2723.1119.2812119.39118.5011.180,8420.01%
2021/04/2619.4118.0838117.95117.50-18.681,368-0.02%
2021/04/234118.3813118.08119.00-982,262-0.01%
2021/04/2242.4118.3714.1118.17117.5028.384,4410.03%
2021/04/2118120.2515120.70120.00388,5740.00%
2021/04/205.1121.426121.50122.00-0.989,3050.00%
2021/04/1916.8121.959122.67121.507.890,6330.01%
2021/04/169.3122.8451.4122.83123.50-42.191,260-0.05%
2021/04/1515.1120.419120.28121.006.192,2730.01%
2021/04/1474.4121.6839.2120.94121.5035.293,5000.04%
2021/04/1321122.2612.6122.34122.508.496,2810.01%
2021/04/1225.2120.784.8121.40120.5020.499,3220.02%
2021/04/09436.2122.69408.1120.02120.0028.1102,0270.03% 大買/大賣/
2021/04/0815.1122.3711122.45122.504.1101,2240.00%
2021/04/0712.6123.2416.1123.19123.50-3.5101,2430.00%
2021/04/0622.7122.7015123.27122.507.7101,4390.01%
2021/04/0145.8122.2526122.52121.5019.8101,8640.02%
2021/03/31105.7124.6527.5124.90124.0078.2102,1430.08% 大買/
2021/03/305.2129.2910.4129.40129.50-5.2100,661-0.01%
2021/03/2918.1127.8336.4128.03128.50-18.3100,823-0.02%
2021/03/2639.3127.0432.6126.72126.506.7101,7000.01%
2021/03/2533.7127.6112.1127.41126.5021.6101,2990.02%
2021/03/2461.6128.5516128.53128.0045.6100,6860.05%
2021/03/2386.6131.57192.5131.20130.50-105.999,806-0.11% 大賣/鉅額交易
2021/03/2222.6127.4876.7127.37130.00-54.198,701-0.05%
2021/03/19123.8125.1870.7125.16123.5053.197,5460.05% 大買/
2021/03/1812.2129.8776.7129.69129.50-64.595,637-0.07%
2021/03/1766.3125.8378.9126.37126.00-12.694,357-0.01%
2021/03/1641.1122.3236122.14123.005.192,8730.01%
2021/03/1536.4120.2835.4120.34121.00192,4520.00%
2021/03/1251.2119.4042.7119.57120.008.593,2630.01%
2021/03/1128.5117.2955.5117.00117.00-27.194,385-0.03%
2021/03/1038.1115.5820115.68115.5018.193,9260.02%
2021/03/097.1112.9321113.79115.00-13.993,640-0.01%
2021/03/0820.8114.7413114.19113.507.893,4810.01%
2021/03/0526.4114.6323.5114.64115.002.992,9850.00%
2021/03/0420.8113.4337114.08114.50-16.292,545-0.02%
2021/03/0330113.5341.6114.16115.50-11.691,575-0.01%
2021/03/0215.7113.4111113.82112.004.790,6890.01%
2021/02/2654.4112.8415113.03112.0039.490,1790.04%
2021/02/2525114.94107115.37116.50-8288,553-0.09% 大賣/
2021/02/2423.1112.553111.50110.5020.187,0970.02%
2021/02/239.1109.8824.8110.01111.50-15.786,598-0.02%
2021/02/2235.2111.7815112.43111.0020.286,1370.02%
2021/02/1925.5110.5123.2110.34110.002.385,6450.00%
2021/02/1826113.377113.86113.001984,8500.02%
2021/02/1723.8113.9136.1113.83114.00-12.384,908-0.01%
2021/02/0568.4114.4132115.41113.5036.483,9280.04%
2021/02/0430.2114.0718.1114.17114.0012.183,1340.01%
2021/02/0315.1116.0011116.68116.504.182,6800.00%
2021/02/0214.5115.9830116.22116.50-15.582,107-0.02%
2021/02/0148.2110.8569.2111.31113.00-2181,389-0.03%
2021/01/29113.5114.7739.3115.26111.5074.279,6400.09% 大買/
2021/01/2872.5119.51111.9119.03118.50-39.476,874-0.05% 大賣/
2021/01/2733.4123.1792.9123.18123.00-59.575,136-0.08%
2021/01/2650.2122.67209.2123.04122.00-159.173,916-0.22% 大賣/鉅額交易
2021/01/2559.6120.47353.5119.03123.00-293.972,070-0.41% 大賣/鉅額交易
2021/01/22293.7119.92211.4119.79121.5082.370,1740.12% 大買/大賣/
2021/01/2143.2116.1744116.83117.00-0.867,0210.00%
2021/01/20276.9116.92236116.93114.5040.966,1290.06% 大買/大賣/
2021/01/1918.5115.2645.2115.25115.00-26.764,197-0.04%
2021/01/1866112.7239113.63114.002763,0050.04%
2021/01/1599.4115.64121.4116.03115.50-2261,737-0.04% 大賣/
2021/01/14296110.47522.3113.35116.00-226.359,302-0.38% 大買/大賣/鉅額交易
2021/01/1326105.42131.6105.81106.50-105.654,542-0.19% 大賣/鉅額交易
2021/01/1256.7104.3651.7104.66104.00553,9830.01%
2021/01/1150107.4016.6107.36107.5033.453,6470.06%
2021/01/0846107.6784.9107.80108.00-38.953,291-0.07%
2021/01/0729.6106.47135.4107.23107.00-105.851,832-0.20% 大賣/鉅額交易
2021/01/06149.7106.51136.6105.69105.0013.150,5610.03% 大買/大賣/
2021/01/05111.6103.14121.2103.35104.00-9.647,274-0.02% 大買/大賣/
2021/01/0473.396.51153.996.2199.90-80.544,037-0.18% 大賣/
2020/12/314.291.4314.491.7592.00-10.240,427-0.03%
2020/12/302990.933691.1091.60-740,179-0.02%
2020/12/2956.190.81490.9390.4052.139,7960.13%
2020/12/2827.292.2139.792.4791.80-12.539,355-0.03%
2020/12/2525.591.47208.291.3991.80-182.738,556-0.47% 大賣/鉅額交易
2020/12/241189.3413.589.5189.60-2.537,188-0.01%
2020/12/2313.388.835788.8488.80-43.837,032-0.12%
2020/12/2249.388.2640.489.2387.708.936,7320.02%
2020/12/217.187.532.287.9688.004.936,1240.01%
2020/12/18887.664.487.8187.703.635,9410.01%
2020/12/176.287.801188.0287.80-4.835,866-0.01%
2020/12/16887.7663.387.8288.20-55.335,716-0.15%
2020/12/1511.886.66887.0387.103.835,4630.01%
2020/12/1417.288.0125.588.3487.70-8.335,162-0.02%
2020/12/113187.0324.287.3887.606.834,6660.02%
2020/12/1023.287.91230.388.2587.70-207.133,930-0.61% 大賣/鉅額交易
2020/12/091388.6462.688.8489.00-49.633,480-0.15%
2020/12/0853.587.993288.2687.6021.532,6210.07%
2020/12/07220.187.76110.986.1487.90109.231,1400.35% 大買/大賣/鉅額交易
2020/12/041082.953682.9182.90-2628,798-0.09%
2020/12/0324.382.10582.3082.0019.328,3680.07%
2020/12/023482.500.282.6082.7033.828,2040.12%
2020/12/01382.578.382.4582.90-5.328,227-0.02%
2020/11/30177.482.67282.6082.30175.428,5040.62% 大買/鉅額交易
2020/11/27882.60982.7582.60-127,9170.00%
2020/11/2635.582.8026.883.0183.008.727,8690.03%
2020/11/252.582.0460.382.3882.00-57.827,823-0.21%
2020/11/2418.282.555982.2782.00-40.827,853-0.15%
2020/11/232.582.8018.582.8182.90-1627,877-0.06%
2020/11/20282.35982.5482.50-727,738-0.03%
2020/11/19782.633.282.9282.903.827,6180.01%
2020/11/1819.283.0819.282.9883.20027,5950.00%
2020/11/178.282.572182.7283.00-12.827,491-0.05%
2020/11/161382.55157.282.5082.60-144.227,885-0.52% 大賣/鉅額交易
2020/11/138.281.6011.881.5081.40-3.627,577-0.01%
2020/11/1240.481.055381.3781.90-12.727,494-0.05%
2020/11/1120180.903980.7581.6016227,2130.60% 大買/鉅額交易
2020/11/102280.841380.6680.80927,1740.03%
2020/11/0900.0019.280.9381.20-19.228,235-0.07%
2020/11/061.979.440.179.4679.701.828,3210.01%
2020/11/054378.82479.0079.003928,4880.14%
2020/11/041379.0300.0078.801329,0730.04%
2020/11/033178.43178.4078.303029,1220.10%
2020/11/02277.7514.177.8778.30-12.129,432-0.04%
2020/10/30377.43177.7077.50229,6000.01%
2020/10/292.477.41577.7678.00-2.629,550-0.01%
2020/10/28878.834.379.3678.303.730,0590.01%
2020/10/278.379.613.179.7180.005.130,2340.02%
2020/10/26280.503380.3180.20-3130,632-0.10%
2020/10/233.380.85681.3080.70-2.731,049-0.01%
2020/10/223.480.48680.6380.80-2.632,073-0.01%
2020/10/211480.841580.6980.40-132,7790.00%
2020/10/204781.6011.381.3381.4035.733,0580.11%
2020/10/19780.4114981.2781.30-14233,610-0.42% 大賣/鉅額交易
2020/10/16679.3517.379.1178.60-11.333,408-0.03%
2020/10/153.478.073778.2778.10-33.633,847-0.10%
2020/10/1400.00278.2078.00-234,602-0.01%
2020/10/13678.22478.8078.90234,8000.01%
2020/10/12278.607.178.5778.70-5.135,259-0.01%
2020/10/080.478.001.877.8378.00-1.435,4250.00%
2020/10/07677.45177.6077.40535,7440.01%
2020/10/06277.95677.9777.80-436,066-0.01%
2020/10/05177.60578.1277.70-436,653-0.01%
2020/09/303377.711777.8677.401637,1590.04%
2020/09/29477.382077.7077.00-1637,455-0.04%
2020/09/28475.5821.176.0676.90-17.137,793-0.05%
2020/09/252674.72475.3574.302238,0010.06%
2020/09/244975.273075.0075.001938,0760.05%
2020/09/23376.70577.0076.70-237,687-0.01%
2020/09/22776.8400.0076.80738,1320.02%
2020/09/21777.6000.0077.40738,7060.02%
2020/09/181577.79477.9877.601140,0000.03%
2020/09/171578.21978.4978.10640,9470.01%
2020/09/161378.8218.278.9678.80-5.241,362-0.01%
2020/09/151479.16379.2079.101141,3390.03%
2020/09/14379.2017.978.9579.40-14.941,646-0.04%
2020/09/111378.2238.478.4078.50-25.441,491-0.06%
2020/09/10378.271378.3978.50-1041,523-0.02%
2020/09/091276.91377.5077.90941,4100.02%
2020/09/0814.477.53577.8477.509.441,4730.02%
2020/09/07977.032076.9077.30-1141,611-0.03%
2020/09/04976.89177.0076.90841,9540.02%
2020/09/033478.44278.8577.703241,7890.08%
2020/09/02477.10177.8077.80341,7340.01%
2020/09/01476.631.877.0377.002.242,2110.01%
2020/08/31577.24377.9076.90242,4740.00%
2020/08/28477.6000.0077.50442,6920.01%
2020/08/2714.877.663077.8077.50-15.242,988-0.04%
2020/08/261978.018578.0578.20-6643,281-0.15%
2020/08/250.278.40178.4078.30-0.843,4410.00%
2020/08/243.277.81177.9077.602.243,8910.01%
2020/08/211278.061278.0378.20043,9640.00%
2020/08/202277.511077.9177.101243,9290.03%
2020/08/19180.202180.1079.30-2043,368-0.05%
2020/08/181379.77279.4079.801143,2830.03%
2020/08/17180.501.280.2880.20-0.243,6040.00%
2020/08/14780.06980.1280.40-243,6180.00%
2020/08/132080.316.180.0079.5013.943,5590.03%
2020/08/121880.973380.8581.40-1542,948-0.03%
2020/08/11980.16979.8779.80043,1390.00%
2020/08/101380.192780.2280.50-1443,407-0.03%
2020/08/079.378.86378.7378.306.343,2750.01%
2020/08/061479.1121.379.1579.00-7.343,625-0.02%
2020/08/056.378.051.178.1977.905.243,8290.01%
2020/08/04577.72577.9878.10044,3400.00%
2020/08/033077.951177.8877.101944,5970.04%
2020/07/3128.279.1216.479.1978.4011.844,1080.03%
2020/07/301477.88178.0078.001343,8320.03%
2020/07/2940.178.3212.578.7278.0027.643,6660.06%
2020/07/283880.164480.7878.40-643,848-0.01%
2020/07/2734.178.30678.7078.0028.143,3420.06%
2020/07/2423.280.76481.1080.0019.242,7600.04%
2020/07/2350.281.891082.0182.1040.242,3480.09%
2020/07/2224.885.4753.285.5085.90-28.441,517-0.07%
2020/07/213185.4112485.3785.30-9340,594-0.23% 大賣/
2020/07/203586.362586.0686.801039,7980.03%
2020/07/1714.488.1932.288.1388.00-17.939,066-0.05%
2020/07/16387.7722.287.6287.60-19.239,095-0.05%
2020/07/152.186.64886.8686.60-5.938,790-0.02%
2020/07/142286.4630.786.7186.30-8.739,163-0.02%
2020/07/13686.0716.986.1786.70-10.939,298-0.03%
2020/07/106085.414.885.0384.8055.239,3920.14%
2020/07/091486.31186.0086.201339,1340.03%
2020/07/083587.047.286.8487.0027.838,7280.07%
2020/07/07586.0611.286.3687.00-6.238,430-0.02%
2020/07/065886.3220.586.4586.4037.538,4840.10%
2020/07/0331.485.3921.485.8685.301039,2510.03%
2020/07/022985.572485.8086.00539,3180.01%
2020/07/012486.113686.5085.90-1239,567-0.03%
2020/06/30786.202586.0686.30-1839,234-0.05%
2020/06/2953.284.359684.6985.20-42.838,911-0.11%
2020/06/244181.7674.982.9383.50-33.937,861-0.09%
2020/06/233.279.7818779.7880.20-183.837,387-0.49% 大賣/鉅額交易
2020/06/2216.178.5822.578.5778.90-6.437,269-0.02%
2020/06/194478.212178.4278.802337,8830.06%
2020/06/18678.02278.2078.50437,9880.01%
2020/06/17114.278.16478.0078.20110.238,7130.28% 大買/鉅額交易
2020/06/16178.40878.2578.40-740,122-0.02%
2020/06/1535.377.43177.8077.0034.341,5330.08%
2020/06/121577.362577.4178.00-1042,349-0.02%
2020/06/115079.78113.480.1078.60-63.442,992-0.15% 大賣/
2020/06/10379.604.279.7079.90-1.243,3880.00%
2020/06/09879.522779.3979.50-1944,767-0.04%
2020/06/0810379.101879.4679.708545,5590.19% 大買/
2020/06/05578.0014.478.2178.50-9.445,175-0.02%
2020/06/045278.292078.3278.403245,2320.07%
2020/06/036277.91104.778.0378.10-42.745,254-0.09% 大賣/
2020/06/025177.205077.2077.10145,1860.00%
2020/06/01376.2315.876.4076.20-12.845,106-0.03%
2020/05/29474.30875.2075.80-445,158-0.01%
2020/05/282.475.38375.6375.30-0.644,9940.00%
2020/05/278.275.2010.375.2775.30-2.145,4530.00%
2020/05/265.274.2712.274.8374.80-745,969-0.02%
2020/05/2520.173.02773.3373.6013.146,2160.03%
2020/05/222673.85174.0073.602546,5520.05%
2020/05/214.274.6200.0074.704.246,3250.01%
2020/05/202174.671074.6074.501146,4170.02%
2020/05/193874.96174.8074.803746,4890.08%
2020/05/183175.541075.4675.002146,1000.05%
2020/05/153677.513077.7177.10645,5260.01%
2020/05/143178.2718.278.3778.2012.845,0230.03%
2020/05/131378.253078.2778.80-1744,680-0.04%
2020/05/123677.73377.8377.303344,5650.07%
2020/05/113378.256378.3278.90-3044,747-0.07%
2020/05/0813376.6825176.5476.20-11844,242-0.27% 大買/大賣/鉅額交易
2020/05/073.875.0141.875.0875.20-3844,308-0.09%
2020/05/0632.274.56675.0274.3026.244,2180.06%
2020/05/0526.374.35774.2474.1019.344,4920.04%
2020/05/04152.274.472674.4574.50126.244,7680.28% 大買/鉅額交易
2020/04/3065.276.3371.276.7977.00-644,694-0.01%
2020/04/2913.275.876475.8775.60-50.844,975-0.11%
2020/04/282.775.161475.2375.20-11.345,609-0.02%
2020/04/273974.83774.8674.903247,7980.07%
2020/04/243.374.00174.2073.802.347,9100.00%
2020/04/238.274.131374.4874.00-4.848,896-0.01%
2020/04/221173.032173.4973.90-1048,768-0.02%
2020/04/2128.474.502174.6573.507.448,7030.02%
2020/04/203176.001375.8576.201848,1710.04%
2020/04/1718.175.8247.475.9375.80-29.348,024-0.06%
2020/04/161274.43974.7774.00347,3920.01%
2020/04/152774.381774.5274.101047,1570.02%
2020/04/14673.77874.0974.40-247,3870.00%
2020/04/1318.573.541273.5873.106.547,4850.01%
2020/04/10873.661373.6573.90-547,506-0.01%
2020/04/094074.565.674.1174.0034.447,8170.07%
2020/04/0821.174.55115.173.8775.00-9447,242-0.20% 大賣/
2020/04/073171.132071.2071.201145,9810.02%
2020/04/063370.05169.8070.203245,4660.07%
2020/04/01370.101.670.1870.001.444,9750.00%
2020/03/313.270.202870.1169.90-24.944,733-0.06%
2020/03/301469.761069.9270.00444,2830.01%
2020/03/2727.470.88471.2570.1023.443,9190.05%
2020/03/2626.370.8329.871.1371.00-3.543,204-0.01%
2020/03/252871.693571.8671.40-743,208-0.02%
2020/03/2418.270.051570.2569.403.242,7930.01%
2020/03/2324.467.821368.0367.5011.443,0740.03%
2020/03/20109.969.9983.970.0670.802642,5610.06% 大買/
2020/03/1912267.2844.367.4166.3077.741,4120.19% 大買/
2020/03/1853.370.19470.5570.0049.340,1850.12%
2020/03/1738.370.992671.3770.6012.339,4720.03%
2020/03/1651.272.3915.572.5371.1035.738,8580.09%
2020/03/1378.270.609071.6274.60-11.838,007-0.03%
2020/03/125575.5940.975.1174.7014.136,8460.04%
2020/03/11578.78579.3478.60035,7610.00%
2020/03/10679.021579.1179.40-935,582-0.03%
2020/03/092479.331179.6279.101335,3580.04%
2020/03/0615.281.1600.0080.8015.235,1660.04%
2020/03/05882.893.383.3182.704.735,0400.01%
2020/03/0414.481.602181.5281.70-6.635,049-0.02%
2020/03/03781.16131.880.9481.00-124.834,888-0.36% 大賣/鉅額交易
2020/03/02140.379.0916.679.7079.20123.734,6380.36% 大買/鉅額交易
2020/02/2721.280.3000.0080.3021.234,9370.06%
2020/02/264081.36381.6781.103734,9820.11%
2020/02/256.581.0812182.3382.30-114.534,763-0.33% 大賣/鉅額交易
2020/02/2413080.67480.8580.7012634,8470.36% 大買/鉅額交易
2020/02/211281.77181.9081.701135,0360.03%
2020/02/2055.282.98183.0082.8054.236,3380.15%
2020/02/193183.871284.0783.801936,3460.05%
2020/02/18883.30383.4783.40536,6420.01%
2020/02/17883.95184.1083.90737,7500.02%
2020/02/141584.870.584.9084.9014.538,3410.04%
2020/02/131185.35485.5584.70739,4390.02%
2020/02/1210.284.39137.484.0985.50-127.240,708-0.31% 大賣/鉅額交易
2020/02/11782.717.582.7982.90-0.541,5590.00%
2020/02/1021.479.914281.4182.00-20.642,608-0.05%
2020/02/07882.801283.0382.90-443,602-0.01%
2020/02/06883.041883.0483.60-1045,059-0.02%
2020/02/054482.17382.2382.204146,9220.09%
2020/02/041382.45482.9582.20948,2000.02%
2020/02/0343.679.887480.2682.20-30.448,094-0.06%
2020/01/31185.183.642683.8883.20159.147,5050.33% 大買/鉅額交易
2020/01/309784.3845.384.0683.1051.747,0700.11%
2020/01/206192.6011292.5392.30-5144,925-0.11% 大賣/
2020/01/174791.94179.391.8992.30-132.344,926-0.29% 大賣/鉅額交易
2020/01/1500.0014.890.0389.90-14.845,467-0.03%
2020/01/14289.70290.0590.00046,4690.00%
2020/01/13288.851989.2889.60-1746,698-0.04%
2020/01/10288.154088.2489.00-3847,630-0.08%
2020/01/091787.284.487.4487.1012.648,4520.03%
2020/01/0844.387.063387.3986.5011.348,5730.02%
2020/01/074389.57589.7689.103848,3020.08%
2020/01/0624.590.415.690.6690.5018.948,3950.04%
2020/01/031891.243191.8391.60-1348,271-0.03%
2020/01/021290.511391.1190.80-148,1160.00%
2019/12/31690.83590.9890.80148,1930.00%
2019/12/3014.191.16191.8090.9013.148,2650.03%
2019/12/271791.5924.191.4391.50-7.148,462-0.01%
2019/12/26890.90190.7090.80748,5600.01%
2019/12/253.290.963.990.9591.00-0.749,1460.00%
2019/12/24190.90191.2090.90049,3840.00%
2019/12/23190.80291.0091.50-149,5520.00%
2019/12/2030.291.702892.1091.102.249,5780.00%
2019/12/19791.614.292.0492.202.849,2600.01%
2019/12/1819.192.144892.3692.40-28.948,958-0.06%
2019/12/171291.1384.991.2291.60-72.948,539-0.15%
2019/12/1689.692.091891.7791.6071.648,5610.15%
2019/12/13491.051491.6491.00-1048,552-0.02%
2019/12/1224.391.6649.691.7691.00-25.348,727-0.05%
2019/12/11190.901291.0391.30-1148,865-0.02%
2019/12/10990.3400.0090.30949,3540.02%
2019/12/098.291.20253.791.2391.00-245.549,715-0.49% 大賣/鉅額交易
2019/12/06242.490.40290.6090.50240.449,4720.49% 大買/鉅額交易
2019/12/051890.2214.490.3089.903.649,4670.01%
2019/12/04489.0550788.9889.50-50349,622-1.01% 大賣/鉅額交易
2019/12/0350690.041289.6990.0049449,6720.99% 大買/鉅額交易
2019/12/02888.091688.4188.60-849,485-0.02%
2019/11/2916.388.9911.589.5788.504.849,2130.01%
2019/11/281.389.8000.0089.801.348,8970.00%
2019/11/27490.301590.1190.60-1149,237-0.02%
2019/11/26590.08990.0389.90-449,243-0.01%
2019/11/2519.189.768.389.7489.6010.848,2940.02%
2019/11/222292.164292.3291.40-2047,978-0.04%
2019/11/21891.091291.2992.50-447,972-0.01%
2019/11/203491.7634.691.8891.90-0.647,3750.00%
2019/11/192291.7855.992.0192.80-33.947,024-0.07%
2019/11/1836.290.402190.4090.5015.245,6790.03%
2019/11/15690.072490.3690.10-1845,397-0.04%
2019/11/1431.190.1752.290.4089.30-21.145,007-0.05%
2019/11/1322.189.8320.489.7589.701.744,0810.00%
2019/11/1210.689.6571.790.2891.00-61.143,699-0.14%
2019/11/1110087.7267.288.3587.9032.842,8150.08%
2019/11/0860.991.7867.691.9790.90-6.741,247-0.02%
2019/11/07990.0877.790.4990.80-68.739,749-0.17%
2019/11/0613.589.935090.1390.40-36.538,542-0.09%
2019/11/052289.557489.7790.00-5237,282-0.14%
2019/11/046787.44175.587.5889.00-108.536,054-0.30% 大賣/鉅額交易
2019/11/0138.782.94114.482.7284.80-75.734,294-0.22% 大賣/
2019/10/310.280.3012281.1780.60-121.833,093-0.37% 大賣/鉅額交易
2019/10/30115.280.264.480.3780.20110.832,9590.34% 大買/鉅額交易
2019/10/2912.480.7757.280.9280.80-44.832,835-0.14%
2019/10/282080.3410.980.3080.109.132,5760.03%
2019/10/251.479.8315.280.0180.20-13.832,470-0.04%
2019/10/241480.5311.380.7580.502.832,2520.01%
2019/10/232980.202880.1480.50132,6300.00%
2019/10/226378.9295.679.1579.50-32.632,364-0.10%
2019/10/219.876.891476.9977.60-4.231,601-0.01%
2019/10/18777.241477.7976.90-731,704-0.02%
2019/10/171476.8925.476.3777.20-11.430,791-0.04%
2019/10/1600.00375.1075.00-329,769-0.01%
2019/10/15274.601474.9774.70-1229,704-0.04%
2019/10/141.174.272074.2474.50-18.930,027-0.06%
2019/10/0911.172.901273.2372.90-0.929,7670.00%
2019/10/08173.80973.9674.00-829,894-0.03%
2019/10/07373.37873.5773.40-529,759-0.02%
2019/10/041272.43072.7072.701229,6720.04%
2019/10/032771.823.872.0272.0023.229,7080.08%
2019/10/0215.172.301.272.4072.3013.829,5720.05%
2019/10/0127.272.40872.2072.6019.229,3310.07%
2019/09/275.173.6000.0073.205.128,8150.02%
2019/09/26274.1000.0074.00228,9010.01%
2019/09/25274.40274.3074.80028,8950.00%
2019/09/24574.70275.0574.90329,2180.01%
2019/09/2300.00274.6074.70-229,240-0.01%
2019/09/20573.88674.0374.50-129,5770.00%
2019/09/191873.99674.6073.501229,3140.04%
2019/09/184.274.62674.5374.40-1.829,144-0.01%
2019/09/173474.76275.4074.603229,0590.11%
2019/09/16475.6812.175.9576.00-8.129,303-0.03%
2019/09/1210.175.752575.6676.00-14.929,068-0.05%
2019/09/1119.274.5812.674.7474.506.628,8690.02%
2019/09/10373.9700.0074.10328,8840.01%
2019/09/093.275.02575.1874.70-1.829,030-0.01%
2019/09/06775.40675.7275.00129,3720.00%
2019/09/051074.80674.8374.90429,5870.01%
2019/09/042.474.171174.2274.30-8.729,815-0.03%
2019/09/03173.80174.2073.60029,9050.00%
2019/09/02173.901073.9174.00-930,251-0.03%
2019/08/30273.7033.473.3774.20-31.430,587-0.10%
2019/08/29571.901.971.9971.903.230,7240.01%
2019/08/285172.20172.1072.405031,0410.16%
2019/08/2724.472.1300.0072.2024.431,3070.08%
2019/08/2619.371.95372.0072.0016.331,5620.05%
2019/08/23773.495573.3173.30-4831,812-0.15%
2019/08/22873.75773.8073.90132,2670.00%
2019/08/21173.40173.7073.50034,1580.00%
2019/08/20572.5600.0072.40534,1270.01%
2019/08/19672.6000.0072.40634,4910.02%
2019/08/16371.67772.3972.00-435,197-0.01%
2019/08/153471.641171.4071.602335,1470.07%
2019/08/1411.273.38673.4772.605.235,2680.01%
2019/08/13373.031473.6672.90-1135,218-0.03%
2019/08/12473.80673.9873.70-235,749-0.01%
2019/08/08473.38473.1373.10036,4720.00%
2019/08/073.473.290.873.2072.902.637,3060.01%
2019/08/0671.472.9114971.1473.30-77.637,843-0.21% 大賣/
2019/08/053373.461273.4272.802137,7860.06%
2019/08/025375.99976.2975.504437,4040.12%
2019/08/01377.87277.8077.90137,1620.00%
2019/07/311.478.03378.3778.60-1.637,0410.00%
2019/07/30977.80278.0577.80737,1670.02%
2019/07/29578.122678.3978.40-2137,511-0.06%
2019/07/26678.33278.6078.40437,6260.01%
2019/07/2514478.221078.6778.6013437,6710.36% 大買/鉅額交易
2019/07/243781.283381.2881.30437,1920.01%
2019/07/231280.7523.880.8280.90-11.836,534-0.03%
2019/07/2216.380.342280.4980.60-5.736,414-0.02%
2019/07/19779.7916.279.6579.30-9.236,308-0.03%
2019/07/181179.351679.2179.00-536,773-0.01%
2019/07/1725780.340.279.4079.30256.837,5330.68% 大買/鉅額交易
2019/07/16780.161879.5080.00-1137,702-0.03%
2019/07/151476.792277.0978.10-838,121-0.02%
2019/07/122577.704177.7977.60-1640,175-0.04%
2019/07/11178.30122.278.2078.20-121.241,245-0.29% 大賣/鉅額交易
2019/07/101.377.98178.0077.900.342,2380.00%
2019/07/099.578.23578.2477.904.543,1010.01%
2019/07/08178.6046.878.8479.00-45.843,727-0.10%
2019/07/052.178.0120378.1478.20-200.944,148-0.45% 大賣/鉅額交易
2019/07/04277.859.878.1577.70-7.844,538-0.02%
2019/07/031877.780.577.7077.5017.544,7680.04%
2019/07/02878.98579.3479.10345,0910.01%
2019/07/01379.031779.2179.40-1445,435-0.03%
2019/06/2811.177.582977.6177.40-17.946,469-0.04%
2019/06/273.177.341577.4277.40-11.948,925-0.02%
2019/06/26376.3700.0076.30349,0370.01%
2019/06/254676.85277.1076.404448,8620.09%
2019/06/24975.90295.876.3777.10-286.848,644-0.59% 大賣/鉅額交易
2019/06/2111.277.431178.0976.800.248,2910.00%
2019/06/200.477.70777.7377.70-6.647,665-0.01%
2019/06/192476.862077.0477.20447,4810.01%
2019/06/185375.764476.0875.90946,9660.02%
2019/06/17576.22676.0576.40-146,5860.00%
2019/06/147.175.101375.0575.10-5.946,296-0.01%
2019/06/136.273.89274.0074.204.245,9380.01%
2019/06/123.272.47673.3073.70-2.845,892-0.01%
2019/06/1128.272.481072.5672.4018.245,4800.04%
2019/06/10671.75111.472.0072.10-105.445,277-0.23% 大賣/鉅額交易
2019/06/0612971.13471.3571.1012544,9710.28% 大買/鉅額交易
2019/06/0525.171.59571.6871.0020.144,6060.04%
2019/06/049.872.210.272.1071.809.744,2490.02%
2019/06/031772.446.473.3073.4010.643,9030.02%
2019/05/312274.382374.1773.90-143,6070.00%
2019/05/301272.78773.2773.40542,9890.01%
2019/05/2946.470.44571.1672.2041.442,8440.10%
2019/05/2815971.21571.5071.2015442,5210.36% 大買/鉅額交易
2019/05/271771.48271.3071.401540,5740.04%
2019/05/2410.471.664.671.6471.405.840,5410.01%
2019/05/232971.962372.2371.50640,2620.01%
2019/05/221574.2700.0074.001539,7230.04%
2019/05/2149074.9900.0075.0049039,9881.23% 大買/鉅額交易
2019/05/201275.16575.2075.00739,8250.02%
2019/05/178.175.33475.6574.704.139,7070.01%
2019/05/161276.931077.7675.90239,2780.01%
2019/05/152877.863.678.0377.8024.438,5120.06%
2019/05/142179.541678.9679.70537,8860.01%
2019/05/131182.20481.4081.20737,5630.02%
2019/05/104.383.57884.8383.70-3.737,575-0.01%
2019/05/091384.85184.9084.301237,5600.03%
2019/05/08685.67685.8585.90037,3500.00%
2019/05/07286.25986.6486.60-737,276-0.02%
2019/05/0616.285.73684.9884.9010.237,2690.03%
2019/05/03386.978.887.8388.20-5.836,812-0.02%
2019/05/02686.6510.286.9386.90-4.236,616-0.01%
2019/04/3020.286.7738.486.3586.90-18.236,365-0.05%
2019/04/294.287.6510.888.0387.80-6.636,026-0.02%
2019/04/266.786.97787.4187.40-0.435,7030.00%
2019/04/25386.771086.6786.80-735,423-0.02%
2019/04/2428.287.2016.887.8086.9011.435,1700.03%
2019/04/2335.287.8419.487.8188.3015.834,8640.05%
2019/04/222288.3617.888.2087.804.234,0030.01%
2019/04/1960.390.2331.290.3288.9029.133,7060.09%
2019/04/1894.394.4095.693.2991.60-1.332,6190.00%
2019/04/172391.679191.5491.80-6830,553-0.22%
2019/04/1652.190.152490.4389.9028.129,3460.10%
2019/04/1583.688.4350.588.6689.3033.128,4110.12%
2019/04/12286.1037.886.1286.50-35.827,828-0.13%
2019/04/11783.4026.484.0583.80-19.427,456-0.07%
2019/04/10482.93288.282.9083.00-284.226,990-1.05% 大賣/鉅額交易
2019/04/09182.29382.5782.50-226,686-0.01%
2019/04/081482.532182.7182.40-726,501-0.03%
2019/04/038.281.2610781.1481.90-98.825,825-0.38% 大賣/
2019/04/0223.282.1946.882.4682.00-23.625,304-0.09%
2019/04/0131377.33103.879.5980.80209.223,8380.88% 大買/大賣/鉅額交易
2019/03/29573.102473.1173.50-1921,133-0.09%
2019/03/285.671.67271.7071.803.621,0580.02%
2019/03/2700.00571.9871.90-521,359-0.02%
2019/03/260.271.802.371.8071.80-2.121,516-0.01%
2019/03/252671.43371.3771.202321,7840.11%
2019/03/22672.70373.0073.00321,7320.01%
2019/03/2100.001972.9273.00-1921,996-0.09%
2019/03/202.472.321172.2272.40-8.622,458-0.04%
2019/03/192.172.19572.1872.30-2.923,024-0.01%
2019/03/1800.00971.5372.00-923,226-0.04%
2019/03/150.170.90171.0070.60-0.923,4700.00%
2019/03/143.470.811.371.1071.102.123,3110.01%
2019/03/13270.80170.8070.70124,2140.00%
2019/03/12271.20271.3071.20024,3530.00%
2019/03/114.670.4900.0070.404.624,4530.02%
2019/03/082070.88170.7070.701924,9160.08%
2019/03/07971.782.872.2371.606.225,7650.02%
2019/03/0610.972.22472.3572.506.926,1930.03%
2019/03/052.171.46371.9071.90-126,7870.00%
2019/03/048.271.911071.9572.20-1.826,928-0.01%
2019/02/2726.172.74872.6672.701826,7540.07%
2019/02/26973.080.172.9072.808.926,7220.03%
2019/02/253.173.272.573.2473.400.626,9370.00%
2019/02/223.673.17673.4873.50-2.427,267-0.01%
2019/02/212.873.39773.6973.80-4.227,552-0.02%
2019/02/204.872.98573.3273.20-0.227,5450.00%
2019/02/191.171.911272.0372.00-10.927,169-0.04%
2019/02/18171.007.971.2771.00-6.927,351-0.03%
2019/02/1519.670.52270.8070.3017.627,5330.06%
2019/02/140.271.500.871.5071.40-0.627,6380.00%
2019/02/138.472.15972.3972.00-0.627,7330.00%
2019/02/12471.534971.2772.00-4527,694-0.16%
2019/02/11670.05471.0869.90227,5430.01%
2019/01/30169.80770.1970.00-627,311-0.02%
2019/01/29269.90670.4369.90-427,329-0.01%
2019/01/28170.80470.8870.80-327,288-0.01%
2019/01/2500.00870.4370.70-827,511-0.03%
2019/01/24369.7000.0070.00327,4550.01%
2019/01/23870.0400.0069.70827,7400.03%
2019/01/22870.44270.5070.70627,9330.02%
2019/01/21671.00771.2171.20-128,3930.00%
2019/01/171.270.2100.0070.401.230,9270.00%
2019/01/151.370.2625.270.2770.30-23.931,959-0.07%
2019/01/141.268.8300.0068.701.232,1680.00%
2019/01/1100.00370.0069.40-333,547-0.01%
2019/01/10869.05969.0769.30-133,5150.00%
2019/01/092.369.93369.7769.90-0.733,5150.00%
2019/01/081068.66669.3068.60433,5100.01%
2019/01/07568.84769.0369.30-233,710-0.01%
2019/01/04767.4000.0067.60733,6060.02%
2019/01/031568.98368.8368.901233,6460.04%
2019/01/021070.1800.0070.101033,5010.03%
2018/12/2800.007070.8170.80-7033,856-0.21%
2018/12/27371.172671.5270.80-2334,100-0.07%
2018/12/26870.511.870.2470.206.234,3540.02%
2018/12/253.270.14270.4070.701.234,5380.00%
2018/12/2400.001.871.1071.40-1.835,1260.00%
2018/12/220.670.90571.0070.90-4.435,373-0.01%
2018/12/212270.9700.0071.402235,7790.06%
2018/12/20171.20172.2071.50035,8040.00%
2018/12/19371.1012.471.2971.80-9.435,643-0.03%
2018/12/18570.342.870.6170.802.235,8730.01%
2018/12/174.471.23771.6971.10-2.636,093-0.01%
2018/12/141671.54271.7071.501436,5280.04%
2018/12/133.472.031372.7173.00-9.636,813-0.03%
2018/12/123770.4665.871.1571.20-28.837,341-0.08%
2018/12/111668.59568.8668.401137,5680.03%
2018/12/1016.267.96168.0067.7015.237,7590.04%
2018/12/07769.41269.5069.10537,5680.01%
2018/12/0682.569.231169.2569.0071.537,3650.19%
2018/12/056.271.84172.3071.605.236,5970.01%
2018/12/041173.440.173.5073.4010.936,9220.03%
2018/12/03773.711073.6974.00-336,977-0.01%
2018/11/309.372.80873.5971.901.336,5980.00%
2018/11/299.173.1811.173.9372.40-235,692-0.01%
2018/11/282.572.223872.3273.10-35.535,289-0.10%
2018/11/272.670.41170.7070.701.634,8390.00%
2018/11/26770.87971.2771.00-234,800-0.01%
2018/11/23570.0635.170.0670.00-30.134,663-0.09%
2018/11/2211.670.01269.7569.509.634,6530.03%
2018/11/211569.731669.8470.60-134,4660.00%
2018/11/2025.271.65171.0071.0024.234,1470.07%
2018/11/1911.273.32273.4073.409.233,9010.03%
2018/11/16774.16274.5074.30534,1990.01%
2018/11/151474.483974.5174.50-2535,037-0.07%
2018/11/1417.273.93174.6073.3016.234,9980.05%
2018/11/1320.174.3810.874.4274.409.334,9720.03%
2018/11/122.176.25276.3576.200.134,8990.00%
2018/11/09676.078.875.9676.10-2.835,101-0.01%
2018/11/0810.776.9300.0076.6010.735,1380.03%
2018/11/07577.723.278.0077.901.835,0220.01%
2018/11/0610.777.47378.5777.307.735,0160.02%
2018/11/051.680.003.480.2180.00-1.835,081-0.01%
2018/11/02580.6418.680.8281.00-13.635,222-0.04%
2018/11/015.779.832679.7079.90-20.335,105-0.06%
2018/10/313.678.3313.678.3378.80-1035,267-0.03%
2018/10/303.975.7518.275.9576.40-14.335,030-0.04%
2018/10/291176.1216.877.4475.50-5.835,063-0.02%
2018/10/26185.577.6791.277.2476.2094.335,0740.27% 大買/
2018/10/17396.169.881270.2668.10384.134,5921.11% 大買/鉅額交易
2018/10/16329.470.181870.1470.40311.433,7580.92% 大買/鉅額交易
2018/10/1546270.73670.6570.5045633,4891.36% 大買/鉅額交易
2018/10/124370.123570.4571.90833,5080.02%
2018/10/11102.270.5617.170.3370.1085.133,5120.25% 大買/
2018/10/09151.375.63575.6275.30146.332,2930.45% 大買/鉅額交易
2018/10/081475.58275.5075.501232,3420.04%
2018/10/0516775.634.175.7375.60162.932,6310.50% 大買/鉅額交易
2018/10/0416.276.5200.0076.2016.232,5420.05%
2018/10/03177.80677.7277.80-532,668-0.02%
2018/10/022078.851978.4278.10132,8960.00%
2018/10/01279.951380.0279.90-1132,641-0.03%
2018/09/281778.981078.9179.20732,8400.02%
2018/09/27578.041978.0778.70-1432,499-0.04%
2018/09/26877.6917.577.4377.30-9.532,279-0.03%
2018/09/25775.81675.8876.10132,1420.00%
2018/09/21775.461775.2475.80-1032,370-0.03%
2018/09/20975.68275.6075.60732,2650.02%
2018/09/1912.276.194.776.2076.407.532,2940.02%
2018/09/183976.34676.2775.803332,3350.10%
2018/09/17477.65977.7377.80-532,456-0.02%
2018/09/142877.121277.5777.901632,7990.05%
2018/09/131376.2218.176.2276.00-5.132,828-0.02%
2018/09/121677.211877.5277.00-232,740-0.01%
2018/09/111276.372276.9577.70-1032,803-0.03%
2018/09/102675.6016.375.6775.109.733,0960.03%
2018/09/075778.05978.0177.704832,7150.15%
2018/09/061579.312079.3079.30-532,743-0.02%
2018/09/05280.20180.2080.10132,5580.00%
2018/09/041880.31280.2580.101632,9390.05%
2018/09/03380.3300.0080.10333,3170.01%
2018/08/311080.442.380.6280.507.734,5920.02%
2018/08/304.880.9500.0080.904.835,3720.01%
2018/08/29581.202181.2081.40-1635,704-0.04%
2018/08/281181.20281.3081.20935,8770.03%
2018/08/27780.96181.0081.00636,0770.02%
2018/08/243.380.901280.8381.10-8.736,106-0.02%
2018/08/23781.51381.4381.80437,1430.01%
2018/08/221081.50481.5381.70637,4440.02%
2018/08/21381.174.381.2081.00-1.337,8250.00%
2018/08/20181.20181.2081.00038,5550.00%
2018/08/179.281.39381.3081.106.239,0470.02%
2018/08/16881.032281.2181.20-1439,033-0.04%
2018/08/153880.64580.8681.103338,9320.08%
2018/08/144581.728882.9681.30-4338,576-0.11%
2018/08/134385.04884.6583.803537,7440.09%
2018/08/10585.6016.285.8485.90-11.237,559-0.03%
2018/08/093.385.252085.4285.20-16.737,496-0.04%
2018/08/08284.70385.0085.00-137,9840.00%
2018/08/075.184.691484.9984.40-8.938,653-0.02%
2018/08/063883.651084.5284.602840,2770.07%
2018/08/03183.60783.6183.80-640,685-0.01%
2018/08/02883.051384.3382.80-540,725-0.01%
2018/08/01384.0310.383.9384.10-7.340,747-0.02%
2018/07/31183.8000.0083.80140,7180.00%
2018/07/30683.721083.8884.20-440,734-0.01%
2018/07/27283.351583.3783.20-1340,533-0.03%
2018/07/261982.67283.0083.501740,9850.04%
2018/07/2521.582.7100.0082.7021.541,1560.05%
2018/07/24985.182685.2885.20-1741,023-0.04%
2018/07/23585.388.885.3185.50-3.840,405-0.01%
2018/07/2011184.51156.284.6885.30-45.240,448-0.11% 大買/大賣/
2018/07/193.184.8710.385.0185.20-7.240,634-0.02%
2018/07/18484.20784.0784.10-341,177-0.01%
2018/07/174082.58383.0782.903741,1480.09%
2018/07/16683.102183.1682.80-1541,273-0.04%
2018/07/13282.401082.4482.90-842,018-0.02%
2018/07/123281.1500.0081.203242,6390.08%
2018/07/11281.501281.5981.60-1042,885-0.02%
2018/07/10145.280.61181.0080.50144.242,6800.34% 大買/鉅額交易
2018/07/0920280.92680.9380.8019642,5840.46% 大買/鉅額交易
2018/07/06114.180.61180.7080.50113.142,8300.26% 大買/鉅額交易
2018/07/054681.15381.1081.204342,8400.10%
2018/07/0422.380.83481.4081.6018.343,1430.04%
2018/07/0331881.0300.0080.7031843,8020.73% 大買/鉅額交易
2018/07/0236081.5512.781.8781.00347.344,3860.78% 大買/鉅額交易
2018/06/2911481.301982.2483.209544,7220.21% 大買/
2018/06/28206.680.53180.8080.50205.646,3280.44% 大買/鉅額交易
2018/06/2738.181.111.881.0980.9036.246,4300.08%
2018/06/2675.280.562780.7781.0048.246,3860.10%
2018/06/2597.381.7400.0081.5097.346,0720.21%
2018/06/2263.282.02382.2382.3060.245,9730.13%
2018/06/2117.382.95583.0282.7012.345,9540.03%
2018/06/2058.382.201282.4583.0046.346,4020.10%
2018/06/198983.38183.0083.008846,0240.19%
2018/06/156184.73284.8585.005945,3910.13%
2018/06/1420186.36586.2885.5019644,9340.44% 大買/鉅額交易
2018/06/13687.73787.8087.80-144,3770.00%
2018/06/1254.187.47487.6887.7050.145,0870.11%
2018/06/11887.552687.5587.40-1845,024-0.04%
2018/06/085889.843289.8888.302645,1840.06%
2018/06/073089.7868.190.1391.20-38.144,916-0.08%
2018/06/061188.951888.5789.10-744,888-0.02%
2018/06/051787.71388.0388.101445,5530.03%
2018/06/04487.73987.7287.80-545,573-0.01%
2018/06/01486.801086.4786.60-645,724-0.01%
2018/05/3118286.661187.1085.7017145,9070.37% 大買/鉅額交易
2018/05/307986.892187.1187.405845,0200.13%
2018/05/2912187.9010.788.4987.60110.344,8290.25% 大買/鉅額交易
2018/05/282888.213588.3688.80-744,821-0.02%
2018/05/2521.586.352486.0686.50-2.544,419-0.01%
2018/05/24384.133.284.1784.10-0.244,1880.00%
2018/05/238.283.991384.2283.60-4.844,702-0.01%
2018/05/2291.784.412.684.2084.0089.145,1240.20%
2018/05/213385.03784.9485.002645,7000.06%
2018/05/184784.07184.6083.904646,3390.10%
2018/05/1711.184.761685.0084.20-4.947,022-0.01%
2018/05/161584.622885.3284.60-1347,215-0.03%
2018/05/15220.886.873187.0186.00189.847,4880.40% 大買/鉅額交易
2018/05/1447.188.736588.8089.00-17.948,662-0.04%
2018/05/1110.184.281684.5685.00-5.947,388-0.01%
2018/05/10282.60382.7782.90-147,3910.00%
2018/05/092681.927.182.1381.8018.947,6440.04%
2018/05/0826.581.67482.0582.6022.548,0530.05%
2018/05/073881.62581.4481.603348,2090.07%
2018/05/049.180.58380.7780.406.148,5190.01%
2018/05/0313480.40880.5180.1012648,8550.26% 大買/鉅額交易
2018/05/022582.40382.8381.802248,9500.04%
2018/04/30582.421582.6982.90-1049,029-0.02%
2018/04/273180.984.381.4081.5026.749,3630.05%
2018/04/261181.243.681.2280.607.449,9150.01%
2018/04/256480.002080.1080.404450,9570.09%
2018/04/24137.181.269.180.6880.6012851,0570.25% 大買/鉅額交易
2018/04/237883.25583.5083.007350,4840.14%
2018/04/208283.82784.2184.007550,3710.15%
2018/04/192684.1618.184.6285.007.950,5470.02%
2018/04/1820985.78385.1084.8020650,2040.41% 大買/鉅額交易
2018/04/17140.586.87586.6486.50135.550,0870.27% 大買/鉅額交易
2018/04/16687.451687.7087.60-1050,333-0.02%
2018/04/13987.0313.887.0387.00-4.850,506-0.01%
2018/04/126587.1000.0086.806550,8510.13%
2018/04/111987.86887.9587.301151,1810.02%
2018/04/102387.10387.2787.002051,4110.04%
2018/04/0934.586.99987.5887.4025.551,7570.05%
2018/04/035487.11287.2587.205251,2810.10%
2018/04/0233688.208.388.2088.10327.750,9210.64% 大買/鉅額交易
2018/03/31290.189.18202.488.7088.5087.750,6800.17% 大買/大賣/
2018/03/301391.72991.8991.40448,7650.01%
2018/03/294890.04590.0090.004348,6320.09%
2018/03/28490.301390.5890.10-948,333-0.02%
2018/03/271391.18191.2091.201248,2370.02%
2018/03/265489.78689.9390.204848,0820.10%
2018/03/2317190.761291.0990.4015948,2020.33% 大買/鉅額交易
2018/03/222892.62692.7292.802248,3760.05%
2018/03/2152.192.68392.7092.4049.148,2630.10%
2018/03/206092.55892.7392.605248,6150.11%
2018/03/19592.90492.9592.90148,6620.00%
2018/03/1622693.287.293.7392.80218.848,7670.45% 大買/鉅額交易
2018/03/155092.781193.7193.403948,4240.08%
2018/03/14131.293.622693.6593.30105.248,9390.21% 大買/鉅額交易
2018/03/133395.596295.7295.20-2948,868-0.06%
2018/03/121593.795193.9494.30-3648,136-0.07%
2018/03/092091.5538.391.6391.90-18.348,311-0.04%
2018/03/084689.371589.4389.403148,4340.06%
2018/03/0717.589.161989.4988.50-1.548,6000.00%
2018/03/061088.341288.2388.20-249,2250.00%
2018/03/05161.987.35687.3587.00155.949,9940.31% 大買/鉅額交易
2018/03/025987.2912.587.3587.8046.549,6800.09%
2018/03/0152.387.923287.7887.9020.349,8500.04%
2018/02/2711388.45489.4088.1010949,7520.22% 大買/鉅額交易
2018/02/26689.00889.2988.80-249,4480.00%
2018/02/23788.64689.0088.90149,3250.00%
2018/02/227387.80487.8887.906949,5300.14%
2018/02/2121.388.351188.5088.2010.349,3350.02%
2018/02/1214487.80488.0587.6014048,9150.29% 大買/鉅額交易
2018/02/09183.586.622087.2387.50163.548,7430.34% 大買/鉅額交易
2018/02/0819.889.42189.3089.0018.848,4530.04%
2018/02/0719.190.26690.2790.0013.149,9050.03%
2018/02/0613189.7336.289.5089.2094.849,1530.19% 大買/
2018/02/053592.891593.1592.802047,1420.04%
2018/02/021094.962395.0095.20-1347,140-0.03%
2018/02/0114.193.57994.0693.505.147,0240.01%
2018/01/31162.292.40492.9092.20158.246,7560.34% 大買/鉅額交易
2018/01/305993.881394.1593.604646,2990.10%
2018/01/295294.80594.7694.704746,0430.10%
2018/01/263695.311095.7395.402645,8470.06%
2018/01/255795.421395.8595.404445,4860.10%
2018/01/249.196.281296.0295.90-2.944,848-0.01%
2018/01/231195.922296.1596.90-1144,696-0.02%
2018/01/226.596.752296.9396.60-15.544,513-0.03%
2018/01/194096.1965.296.0496.90-25.243,848-0.06%
2018/01/1814.194.612494.3193.80-9.942,486-0.02%
2018/01/173992.844.493.2893.4034.642,0430.08%
2018/01/162493.40693.4393.401841,8870.04%
2018/01/152092.951493.0693.30641,7660.01%
2018/01/1224.391.975.792.0491.8018.641,5400.04%
2018/01/112191.281191.7291.401041,4590.02%
2018/01/10109.290.9812.990.8890.8096.340,9390.24% 大買/
2018/01/094991.87291.9591.804740,6400.12%
2018/01/0811591.9712.892.2891.80102.240,6160.25% 大買/鉅額交易
2018/01/056691.92792.4693.005940,2750.15%
2018/01/04217.393.101092.8392.60207.339,9960.52% 大買/鉅額交易
2018/01/03169.194.33794.6394.00162.139,8190.41% 大買/鉅額交易
2018/01/0216794.7715.795.1995.00151.339,2150.39% 大買/鉅額交易
鴻海旗下鴻騰攜手聯發科 開發CPO、高速連接解決方案Anue鉅亨-3天前
輝達地表最強超級晶片GB200和新一代Blackwell,哪些台廠拿下首發供應鏈: 英業達、緯穎、華碩、技嘉、神達、鴻海、台積電Anue鉅亨-5天前
鴻海 相關文章