中華電 (2412)-凱基-市府券商分點個股進出

台股 » 個股 » 中華電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中華電

(2412)

可現股當沖

股價
124.0
漲跌
▲0.5
漲幅
+0.40%
成交量
11,522張
產業
上市通信網路類股
1830人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中華電 (2412)籌碼相關－凱基-市府券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-市府券商分點個股進出
凱基-市府券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	1	123.50	20	124.00	124.00	-19	7,965	-0.24%
2024/04/17	3	123.83	0.1	124.00	123.50	2.9	7,845	0.04%
2024/04/16	2	124.75	0	0.00	124.50	2	7,668	0.03%
2024/04/15	0	0.00	30	125.50	126.00	-30	7,489	-0.40%
2024/04/12	0	125.50	0	0.00	125.50	0	7,469	0.00%
2024/04/11	2	126.00	0	0.00	126.50	2	7,400	0.03%
2024/04/09	0	125.50	0	0.00	125.50	0	7,384	0.00%
2024/04/08	0	0.00	1	126.00	126.50	-1	7,378	-0.01%
2024/04/03	2	125.26	0.1	126.00	125.00	2	7,315	0.03%
2024/04/02	0	0.00	1	127.00	126.50	-1	7,221	-0.01%
2024/04/01	1	126.00	7	127.00	126.50	-6	7,164	-0.08%
2024/03/29	0	0.00	2	127.00	126.00	-2	7,162	-0.03%
2024/03/28	3	125.67	2	126.00	125.50	1	7,101	0.01%
2024/03/27	0	0.00	14	126.82	127.00	-14	6,930	-0.20%
2024/03/26	0	0.00	8	124.88	125.50	-8	6,785	-0.12%
2024/03/25	0	0.00	6	124.33	124.50	-6	6,736	-0.09%
2024/03/22	1	123.50	0	0.00	124.00	1	6,724	0.01%
2024/03/21	0	0.00	6	123.92	123.50	-6	6,704	-0.09%
2024/03/20	0.4	123.00	11.4	123.48	123.00	-11	6,884	-0.16%
2024/03/19	0	0.00	1	123.00	123.00	-1	6,867	-0.01%
2024/03/18	1	122.50	17	122.71	123.00	-16	6,715	-0.24%
2024/03/15	1	122.00	6	122.50	122.50	-5	6,674	-0.07%
2024/03/14	1	121.50	5	122.00	122.00	-4	6,534	-0.06%
2024/03/13	1	121.00	0	0.00	121.00	1	6,506	0.02%
2024/03/12	5	121.90	15	122.00	121.50	-10	6,447	-0.16%
2024/03/11	3	121.17	5	121.50	121.50	-2	6,452	-0.03%
2024/03/08	0	121.00	1	121.00	120.50	-1	6,436	-0.02%
2024/03/07	7	121.00	0	121.00	121.00	7	6,431	0.11%
2024/03/06	0	0.00	1	121.50	121.50	-1	6,430	-0.02%
2024/03/05	5	121.00	0	0.00	121.00	5	6,570	0.08%
2024/03/01	1	121.00	0	0.00	121.00	1	6,689	0.01%
2024/02/29	1	120.50	0	0.00	120.50	1	6,741	0.01%
2024/02/27	5	121.20	1	122.00	121.00	4	6,512	0.06%
2024/02/23	0.1	122.00	0	0.00	122.00	0.1	6,244	0.00%
2024/02/22	1.2	122.41	0	123.00	122.00	1.2	6,318	0.02%
2024/02/21	1.2	122.92	2	123.00	122.50	-0.8	6,331	-0.01%
2024/02/20	0.3	122.00	0	0.00	122.50	0.3	6,363	0.00%
2024/02/16	0	0.00	1.1	121.50	122.00	-1.1	6,601	-0.02%
2024/02/15	0.2	121.50	0.1	121.50	121.00	0.1	6,611	0.00%
2024/02/05	0	0.00	3	121.17	121.50	-3	6,535	-0.05%
2024/01/30	2	119.50	0	0.00	119.50	2	6,404	0.03%
2024/01/25	0	0.00	1	120.00	120.00	-1	6,584	-0.02%
2024/01/24	0	0.00	2.6	119.50	120.00	-2.6	6,650	-0.04%
2024/01/23	10	119.50	0	0.00	119.50	10	6,722	0.15%
2024/01/19	0	0.00	2	119.00	119.00	-2	6,843	-0.03%
2024/01/18	0	0.00	1	119.00	118.50	-1	6,851	-0.01%
2024/01/17	0	0.00	0.2	119.50	118.50	-0.2	6,852	0.00%
2024/01/09	0	0.00	1	120.00	120.00	-1	6,856	-0.01%
2024/01/08	0	0.00	3.7	120.00	120.50	-3.7	6,868	-0.05%
2024/01/04	0.3	119.50	0	0.00	119.00	0.3	6,917	0.00%
2024/01/03	0	119.50	0	0.00	120.00	0	6,990	0.00%
2024/01/02	0	0.00	1	120.50	120.50	-1	6,960	-0.01%
2023/12/29	2	120.00	0	0.00	120.00	2	7,037	0.03%
2023/12/28	3	119.17	0	0.00	120.00	3	7,107	0.04%
2023/12/27	2	119.00	0	0.00	119.50	2	7,078	0.03%
2023/12/26	3	118.50	0	0.00	119.00	3	7,071	0.04%
2023/12/25	3	118.17	0	0.00	118.00	3	7,059	0.04%
2023/12/21	2	118.00	0	0.00	118.00	2	7,076	0.03%
2023/12/19	1	118.50	0	0.00	118.50	1	6,993	0.01%
2023/12/18	0	118.50	0	0.00	118.50	0	6,994	0.00%
2023/12/15	1	118.51	0	0.00	118.50	1	6,975	0.01%
2023/12/13	1	120.00	0	0.00	119.50	1	6,597	0.02%
2023/12/11	0	0.00	0.1	120.50	120.00	-0.1	6,747	0.00%
2023/12/08	0	121.00	0	0.00	120.50	0	6,748	0.00%
2023/12/05	0	0.00	2	121.00	121.50	-2	6,701	-0.03%
2023/12/01	0	0.00	1	120.00	120.00	-1	6,680	-0.02%
2023/11/30	4.2	120.26	0	0.00	119.50	4.2	6,664	0.06%
2023/11/29	0.1	120.50	1	120.00	120.00	-0.9	6,472	-0.01%
2023/11/28	4	119.63	0	0.00	119.50	4	6,408	0.06%
2023/11/24	0	118.50	0	0.00	119.00	0	6,482	0.00%
2023/11/21	0	118.00	0	0.00	118.00	0	6,420	0.00%
2023/11/20	0	117.50	0	0.00	118.00	0	6,389	0.00%
2023/11/15	0.1	117.00	3	117.83	118.00	-2.9	6,134	-0.05%
2023/11/13	2.5	116.60	0	0.00	116.50	2.5	6,084	0.04%
2023/11/09	12	117.92	0	0.00	117.50	12	6,065	0.20%
2023/11/08	0	0.00	1	118.00	118.50	-1	6,078	-0.02%
2023/11/06	0.3	117.50	1	117.50	117.50	-0.7	6,125	-0.01%
2023/11/03	0.7	117.64	0	0.00	117.50	0.7	6,101	0.01%
2023/11/02	0	0.00	21.3	117.04	118.00	-21.3	6,105	-0.35%
2023/11/01	0	0.00	1	117.00	117.00	-1	6,030	-0.02%
2023/10/31	0	0.00	0.4	116.00	116.00	-0.4	5,975	-0.01%
2023/10/23	1	115.50	0	0.00	115.50	1	5,814	0.02%
2023/10/20	1	115.50	0	0.00	115.50	1	5,836	0.02%
2023/10/19	1	116.00	0	0.00	116.00	1	5,792	0.02%
2023/10/16	0	0.00	0	116.00	116.50	0	5,863	0.00%
2023/10/13	3	116.00	0	0.00	116.00	3	5,941	0.05%
2023/10/11	1	116.00	0	0.00	116.50	1	5,923	0.02%
2023/10/06	2	115.50	0	0.00	115.50	2	5,861	0.03%
2023/10/04	3	115.50	0	0.00	115.00	3	5,823	0.05%
2023/09/27	1	116.00	2	116.00	116.50	-1	5,937	-0.02%
2023/09/26	0	116.50	0	0.00	116.00	0	5,995	0.00%
2023/09/25	0	117.00	0	0.00	116.50	0	6,072	0.00%
2023/09/22	0	117.00	0	0.00	117.00	0	6,217	0.00%
2023/09/21	0	116.50	0	0.00	116.50	0	6,382	0.00%
2023/09/19	10	117.00	0	0.00	117.00	10	6,602	0.15%
2023/09/18	10	117.50	0	0.00	117.00	10	6,671	0.15%
2023/09/12	1	117.00	0	0.00	117.00	1	6,817	0.01%
2023/09/11	1	117.00	0	0.00	117.00	1	6,809	0.01%
2023/09/08	0.5	117.00	0	0.00	116.50	0.5	6,850	0.01%
2023/09/04	0.2	116.50	0	0.00	117.50	0.2	6,976	0.00%
2023/08/31	1	116.00	0	0.00	116.00	1	7,118	0.01%
2023/08/21	3	118.00	0	0.00	117.00	3	8,468	0.04%
2023/08/17	1	117.00	0	0.00	116.50	1	8,552	0.01%
2023/08/16	0	0.00	2	117.50	118.00	-2	8,607	-0.02%
2023/08/14	1	117.50	0	0.00	117.00	1	8,680	0.01%
2023/08/11	9	118.50	0	0.00	118.00	9	8,724	0.10%
2023/08/10	0	0.00	1	118.00	118.00	-1	8,747	-0.01%
2023/08/09	0	0.00	5	117.00	117.00	-5	8,685	-0.06%
2023/08/08	0.4	117.00	0	0.00	116.50	0.4	8,778	0.00%
2023/08/07	12	116.50	0	0.00	116.00	12	8,725	0.14%
2023/08/04	0	0.00	0	116.50	116.50	0	8,711	0.00%
2023/08/02	0	0.00	0	116.50	116.00	0	8,715	0.00%
2023/07/27	1	117.00	0	0.00	116.50	1	8,609	0.01%
2023/07/26	2	117.00	1	116.50	117.00	1	8,662	0.01%
2023/07/25	1.1	116.05	0	0.00	116.50	1.1	8,693	0.01%
2023/07/24	4.1	115.52	1	115.50	116.00	3.1	8,747	0.04%
2023/07/20	0	0.00	0.2	115.50	115.50	-0.2	8,898	0.00%
2023/07/19	0.1	115.50	0	0.00	115.00	0.1	8,927	0.00%
2023/07/18	1.1	115.07	0	0.00	115.00	1.1	8,962	0.01%
2023/07/17	2	116.25	0	0.00	116.50	2	8,951	0.02%
2023/07/14	1.1	115.59	0	0.00	116.50	1.1	9,000	0.01%
2023/07/13	1	115.00	0	0.00	115.00	1	9,030	0.01%
2023/07/12	12	115.00	0.5	115.00	115.00	11.5	9,072	0.13%
2023/07/11	1	115.00	0	0.00	115.00	1	9,176	0.01%
2023/07/10	2	114.50	0.2	114.50	114.00	1.8	9,281	0.02%
2023/07/07	2	114.25	0	0.00	114.50	2	9,394	0.02%
2023/07/06	6.1	115.01	0	0.00	115.00	6.1	9,422	0.06%
2023/07/05	3.1	115.66	1	116.00	115.00	2.1	9,380	0.02%
2023/07/04	2.1	115.06	0	0.00	115.50	2.1	9,326	0.02%
2023/07/03	2	115.00	0	0.00	115.00	2	9,330	0.02%
2023/06/30	4.8	116.95	0	0.00	116.50	4.8	9,222	0.05%
2023/06/29	8.1	117.70	0	0.00	117.50	8.1	9,123	0.09%
2023/06/28	6	121.42	3	121.83	121.50	3	8,969	0.03%
2023/06/27	3.2	122.50	0	0.00	122.00	3.2	8,885	0.04%
2023/06/26	3	124.33	0	0.00	124.00	3	8,794	0.03%
2023/06/21	0.8	126.00	4.5	125.50	126.00	-3.6	8,740	-0.04%
2023/06/20	0	0.00	1	125.50	126.00	-1	8,713	-0.01%
2023/06/16	1	125.50	0	0.00	125.50	1	8,611	0.01%
2023/06/13	0	125.50	0.4	125.50	125.50	-0.4	8,640	0.00%
2023/06/12	1	125.50	7.2	125.52	125.00	-6.2	8,637	-0.07%
2023/06/09	1	126.00	0	0.00	125.50	1	8,698	0.01%
2023/06/07	0.1	125.50	0	0.00	125.00	0.1	8,804	0.00%
2023/06/06	3	126.00	0	0.00	125.50	3	8,819	0.03%
2023/06/05	2	125.25	1	125.00	125.00	1	8,827	0.01%
2023/06/01	1	124.50	0	0.00	125.00	1	8,775	0.01%
2023/05/31	1	124.50	0	125.00	126.00	1	8,708	0.01%
2023/05/30	0	0.00	1	125.50	125.50	-1	8,351	-0.01%
2023/05/29	2	125.00	0	0.00	126.00	2	8,248	0.02%
2023/05/26	1	125.50	0	0.00	127.00	1	8,145	0.01%
2023/05/25	0	0.00	1	128.00	128.00	-1	7,939	-0.01%
2023/05/22	2	125.50	0	0.00	125.50	2	7,609	0.03%
2023/05/18	0	0.00	1.2	127.00	126.50	-1.2	7,541	-0.02%
2023/05/17	0	0.00	3	126.50	127.00	-3	7,536	-0.04%
2023/05/16	0.3	125.00	3	126.00	126.00	-2.7	7,535	-0.04%
2023/05/15	1.5	125.17	0	0.00	125.50	1.5	7,546	0.02%
2023/05/12	1	124.50	0	0.00	125.00	1	7,569	0.01%
2023/05/08	0.1	126.00	0	0.00	126.50	0.1	7,773	0.00%
2023/05/05	0	0.00	10	126.00	126.50	-10	7,861	-0.13%
2023/05/04	0	0.00	12	125.71	126.50	-12	8,015	-0.15%
2023/05/02	1	126.50	1	125.50	125.50	0	8,419	0.00%
2023/04/27	1	126.00	1	126.50	126.50	0	8,787	0.00%
2023/04/26	0	0.00	2.5	126.50	127.00	-2.5	8,774	-0.03%
2023/04/25	0	0.00	1	126.50	126.00	-1	8,623	-0.01%
2023/04/21	0	0.00	6	125.67	126.00	-6	8,606	-0.07%
2023/04/20	0	0.00	1	125.00	125.00	-1	8,567	-0.01%
2023/04/17	0	0.00	1	124.50	125.50	-1	8,481	-0.01%
2023/04/14	1.3	124.00	28.6	124.00	124.50	-27.3	8,425	-0.32%
2023/04/13	2	124.00	4	123.63	124.00	-2	8,363	-0.02%
2023/04/12	7.4	123.03	13.3	123.05	123.00	-5.9	8,196	-0.07%
2023/04/11	0.2	122.00	15	122.50	123.00	-14.8	8,052	-0.18%
2023/04/10	0	0.00	5	122.00	122.50	-5	8,038	-0.06%
2023/04/07	1	120.50	1	121.00	121.00	0	7,972	0.00%
2023/04/06	0	0.00	1	120.50	120.50	-1	7,969	-0.01%
2023/03/31	3	119.50	0	0.00	119.50	3	7,926	0.04%
2023/03/28	1	119.50	0	0.00	119.50	1	7,979	0.01%
2023/03/23	1	120.00	0	0.00	120.00	1	8,200	0.01%
2023/03/17	1	119.50	0	0.00	118.00	1	8,378	0.01%
2023/03/16	0.3	119.00	1	119.00	119.00	-0.7	8,265	-0.01%
2023/03/14	1	117.51	0	0.00	117.50	1	8,327	0.01%
2023/03/13	0	0.00	1	119.00	119.00	-1	8,270	-0.01%
2023/03/10	0	0.00	1	117.00	117.50	-1	8,186	-0.01%
2023/03/08	1	118.00	1.2	118.58	119.00	-0.2	8,350	0.00%
2023/03/07	0	0.00	7	119.00	118.50	-7	8,338	-0.08%
2023/03/06	0	0.00	3	118.83	118.00	-3	8,397	-0.04%
2023/03/03	0	0.00	3	117.67	117.50	-3	8,618	-0.03%
2023/03/02	1	117.00	2	116.00	116.50	-1	8,634	-0.01%
2023/03/01	7	115.00	0	0.00	115.00	7	8,569	0.08%
2023/02/23	0	0.00	2	115.25	115.50	-2	8,367	-0.02%
2023/02/22	0	0.00	2	115.50	115.00	-2	8,353	-0.02%
2023/02/21	1	115.00	0	0.00	114.50	1	8,418	0.01%
2023/02/20	1	114.00	14	113.96	115.00	-13	8,604	-0.15%
2023/02/15	0	113.50	0	0.00	113.50	0	9,033	0.00%
2023/02/14	10	113.50	0	0.00	114.00	10	8,996	0.11%
2023/02/10	1	112.00	0	0.00	113.00	1	8,979	0.01%
2023/02/07	1	112.50	0	0.00	112.50	1	8,838	0.01%
2023/02/03	0	0.00	0	113.00	113.00	0	8,802	0.00%
2023/02/01	1	112.00	0	0.00	112.50	1	8,711	0.01%
2023/01/31	1	113.00	0	0.00	112.50	1	8,632	0.01%
2023/01/30	2	114.00	0	0.00	114.50	2	8,547	0.02%
2023/01/13	0	0.00	0.1	114.00	114.00	-0.1	8,348	0.00%
2023/01/10	0	0.00	2	115.00	115.00	-2	8,614	-0.02%
2023/01/06	5	114.00	0	0.00	114.00	5	8,622	0.06%
2023/01/05	0	0.00	1	113.50	114.00	-1	8,681	-0.01%
2023/01/04	0	0.00	0	113.50	113.50	0	8,694	0.00%
2022/12/20	1	111.50	0	0.00	111.50	1	9,572	0.01%
2022/12/16	1	110.53	0	0.00	110.50	1	9,654	0.01%
2022/12/15	1	111.50	0	0.00	112.00	1	9,500	0.01%
2022/12/13	1.2	111.95	0	0.00	111.00	1.2	9,431	0.01%
2022/12/08	2	111.25	0	0.00	111.00	2	9,560	0.02%
2022/12/07	1	113.00	2	113.00	112.50	-1	9,578	-0.01%
2022/12/06	4	111.88	0	0.00	112.00	4	9,523	0.04%
2022/12/02	2	111.00	0	0.00	112.00	2	9,574	0.02%
2022/12/01	4	112.13	0	0.00	111.50	4	9,566	0.04%
2022/11/30	0	0.00	1	113.50	113.50	-1	9,490	-0.01%
2022/11/28	1	111.00	0	0.00	110.50	1	9,330	0.01%
2022/11/25	0	0.00	33	111.42	112.50	-33	9,290	-0.36%
2022/11/24	1	110.00	45	109.78	110.00	-44	9,164	-0.48%
2022/11/23	0	0.00	30	109.00	109.00	-30	9,174	-0.33%
2022/11/22	2	108.75	0	0.00	108.50	2	9,216	0.02%
2022/11/17	2	108.25	0	0.00	108.00	2	9,195	0.02%
2022/11/15	9.4	109.33	0	0.00	109.00	9.4	8,954	0.11%
2022/11/14	12	109.13	0	0.00	109.50	12	8,890	0.13%
2022/11/11	7	108.79	0	0.00	109.50	7	8,665	0.08%
2022/11/10	6	108.50	0	0.00	108.50	6	8,595	0.07%
2022/11/09	6	108.00	0	0.00	109.00	6	8,610	0.07%
2022/11/08	3	108.00	0	0.00	108.50	3	8,532	0.04%
2022/11/07	10.1	108.00	0	0.00	108.00	10.1	8,565	0.12%
2022/11/04	9	107.50	0	0.00	108.50	9	8,719	0.10%
2022/11/03	6.2	108.27	0	0.00	108.50	6.2	8,640	0.07%
2022/11/02	9	108.83	0	0.00	108.50	9	8,645	0.10%
2022/11/01	13	110.12	0	0.00	109.50	13	8,606	0.15%
2022/10/31	3	109.50	1	111.50	111.00	2	8,625	0.02%
2022/10/28	6	109.25	0	0.00	109.00	6	8,577	0.07%
2022/10/26	13	109.27	0	0.00	108.50	13	8,618	0.15%
2022/10/25	6	107.25	8	109.19	110.50	-2	8,526	-0.02%
2022/10/24	13	107.69	0	0.00	107.50	13	8,297	0.16%
2022/10/21	3	107.50	0	0.00	108.00	3	8,217	0.04%
2022/10/20	21	106.45	3	106.50	107.00	18	8,298	0.22%
2022/10/19	19	107.89	0	0.00	107.50	19	8,110	0.23%
2022/10/18	9.1	109.00	0	0.00	108.50	9.1	8,038	0.11%
2022/10/17	0.1	109.00	5.2	108.90	109.00	-5.2	8,046	-0.06%
2022/10/14	4.2	108.52	0	0.00	109.00	4.2	8,050	0.05%
2022/10/13	10.1	109.50	0	0.00	109.00	10.1	8,067	0.13%
2022/10/12	6	109.00	4	109.50	110.00	2	8,209	0.02%
2022/10/11	16.2	109.35	1	109.00	109.00	15.2	8,381	0.18%
2022/10/07	10.1	110.01	0.1	111.00	110.50	10	8,329	0.12%
2022/10/06	16.1	111.19	0	0.00	110.50	16.1	8,475	0.19%
2022/10/05	7	111.79	0	0.00	111.50	7	8,691	0.08%
2022/10/04	15	111.80	1	111.00	112.00	14	8,785	0.16%
2022/10/03	33.1	112.20	0	0.00	111.50	33.1	8,758	0.38%
2022/09/30	22	114.68	1	114.00	114.00	21	8,741	0.24%
2022/09/29	15	116.00	0	0.00	116.00	15	8,996	0.17%
2022/09/28	20	115.35	1	116.00	116.50	19	9,032	0.21%
2022/09/27	9	116.50	2	116.50	116.00	7	9,102	0.08%
2022/09/26	37	114.59	1	115.50	116.50	36	9,329	0.39%
2022/09/23	34.1	115.41	0	0.00	115.00	34.1	9,521	0.36%
2022/09/22	31	116.36	0	0.00	116.00	31	9,893	0.31%
2022/09/21	42.5	117.88	0	0.00	117.50	42.5	10,124	0.42%
2022/09/20	36	118.32	0	0.00	118.00	36	10,136	0.36%
2022/09/19	37	118.01	0	0.00	118.00	37	10,212	0.36%
2022/09/16	54.1	118.37	0	0.00	118.00	54.1	10,453	0.52%
2022/09/15	47	119.36	0	0.00	119.00	47	10,461	0.45%
2022/09/14	36	119.86	0	0.00	119.50	36	10,464	0.34%
2022/09/13	10.3	120.53	0	0.00	121.00	10.3	10,555	0.10%
2022/09/12	12	120.50	0	0.00	121.00	12	10,578	0.11%
2022/09/08	11	120.50	1	121.00	121.00	10	10,661	0.09%
2022/09/07	11.2	120.51	0	0.00	120.50	11.2	10,708	0.10%
2022/09/01	1	120.50	1	121.00	121.00	0	10,821	0.00%
2022/08/31	0.2	121.97	0	0.00	121.00	0.2	10,780	0.00%
2022/08/24	0	0.00	0.1	122.50	122.00	-0.1	11,037	0.00%
2022/08/19	2	121.50	0	0.00	121.50	2	11,573	0.02%
2022/08/18	0	123.00	0	0.00	122.50	0	11,690	0.00%
2022/08/15	1	125.00	0	0.00	124.50	1	11,789	0.01%
2022/08/12	0	0.00	1	124.50	125.00	-1	11,781	-0.01%
2022/08/11	0	0.00	1	125.00	125.00	-1	11,824	-0.01%
2022/08/08	1	122.50	0	0.00	122.50	1	11,844	0.01%
2022/08/04	10	120.50	0	0.00	120.50	10	11,913	0.08%
2022/08/03	1	121.50	9	121.11	121.50	-8	11,930	-0.07%
2022/08/01	0	0.00	5	121.50	122.00	-5	11,949	-0.04%
2022/07/28	1	121.50	0	0.00	121.50	1	12,230	0.01%
2022/07/27	16	119.63	0	0.00	121.50	16	12,462	0.13%
2022/07/26	25	119.50	0	0.00	120.00	25	12,615	0.20%
2022/07/25	17	118.62	0	0.00	120.00	17	12,704	0.13%
2022/07/22	52.2	118.64	2	118.00	118.50	50.2	12,861	0.39%
2022/07/21	27.2	119.32	0	0.00	119.50	27.2	12,831	0.21%
2022/07/20	19	120.16	0	0.00	120.00	19	12,806	0.15%
2022/07/19	1	122.49	1	122.00	121.50	0	12,726	0.00%
2022/07/18	1.3	122.50	0	0.00	123.00	1.3	12,517	0.01%
2022/07/15	1	122.00	0	0.00	123.00	1	12,284	0.01%
2022/07/14	6	122.59	0	0.00	123.00	6	12,259	0.05%
2022/07/12	2.5	123.00	0.1	123.00	122.50	2.4	11,781	0.02%
2022/07/11	1.2	123.93	0	0.00	124.00	1.2	11,594	0.01%
2022/07/08	3	125.00	1	126.47	124.50	2	11,555	0.02%
2022/07/06	0	0.00	2	127.75	128.00	-2	11,096	-0.02%
2022/07/05	0.1	127.00	0	0.00	127.00	0.1	11,044	0.00%
2022/07/04	0.5	126.50	2	127.25	126.50	-1.5	10,952	-0.01%
2022/07/01	10.2	120.57	18	124.03	124.00	-7.8	10,889	-0.07%
2022/06/30	32.2	122.42	0.2	122.50	122.00	32.1	10,724	0.30%
2022/06/29	0	0.00	25	129.18	130.50	-25	10,303	-0.24%
2022/06/28	0	0.00	3	129.00	129.00	-3	10,051	-0.03%
2022/06/27	0	0.00	1	129.50	128.50	-1	10,095	-0.01%
2022/06/24	0	0.00	3.7	128.85	129.00	-3.7	10,040	-0.04%
2022/06/23	0	0.00	9	126.11	127.00	-9	9,856	-0.09%
2022/06/22	1.2	125.93	0	0.00	125.50	1.2	9,737	0.01%
2022/06/21	10	126.50	0	0.00	126.50	10	9,733	0.10%
2022/06/20	52	124.91	0	0.00	125.00	52	9,639	0.54%
2022/06/17	37	124.16	2	125.25	125.00	35	9,627	0.36%
2022/06/16	33	124.55	0	0.00	124.00	33	9,559	0.35%
2022/06/15	24	124.56	0	0.00	125.00	24	9,657	0.25%
2022/06/14	20	124.75	0	0.00	124.50	20	9,784	0.20%
2022/06/13	20	124.75	2.3	124.57	125.00	17.7	9,842	0.18%
2022/06/10	15	125.00	0	0.00	125.00	15	9,937	0.15%
2022/06/08	0	0.00	1	127.00	126.50	-1	9,918	-0.01%
2022/06/06	20	124.75	0	0.00	126.00	20	9,789	0.20%
2022/06/02	25	125.00	0	0.00	125.00	25	9,778	0.26%
2022/06/01	20.6	125.04	0	0.00	125.00	20.6	9,864	0.21%
2022/05/31	1.5	125.50	0	0.00	127.00	1.5	9,821	0.02%
2022/05/30	19	125.26	0	0.00	127.00	19	9,606	0.20%
2022/05/27	21	124.79	0.2	125.50	125.50	20.8	9,652	0.22%
2022/05/26	30	124.75	1	127.50	127.50	29	9,655	0.30%
2022/05/25	45	124.00	1	124.50	125.00	44	9,679	0.45%
2022/05/24	30	124.00	0	0.00	124.00	30	9,766	0.31%
2022/05/23	31	124.50	0	0.00	123.50	31	9,887	0.31%
2022/05/20	31	124.32	0	0.00	124.50	31	9,935	0.31%
2022/05/19	30	124.50	0	0.00	124.50	30	9,961	0.30%
2022/05/18	43	123.85	1	125.00	125.00	42	9,983	0.42%
2022/05/17	20	124.25	0	0.00	123.50	20	9,923	0.20%
2022/05/16	22	124.23	0	0.00	124.00	22	9,920	0.22%
2022/05/13	20	124.25	0	0.00	124.00	20	9,885	0.20%
2022/05/12	32	124.50	7	124.00	124.00	25	9,854	0.25%
2022/05/11	20	124.50	0	0.00	125.00	20	9,802	0.20%
2022/05/10	20	124.75	1	125.00	124.50	19	9,791	0.19%
2022/05/09	31	124.50	0	0.00	125.00	31	9,718	0.32%
2022/05/06	61	123.93	0	0.00	126.50	61	9,627	0.63%
2022/05/05	5.3	125.03	0	0.00	125.00	5.3	9,546	0.06%
2022/05/04	21.5	124.15	4	123.88	124.00	17.5	9,431	0.19%
2022/05/03	3	128.00	0.1	129.50	127.50	2.9	9,277	0.03%
2022/04/29	1.1	130.05	1	129.50	131.00	0.1	9,079	0.00%
2022/04/27	0.1	132.00	0	0.00	132.00	0.1	8,854	0.00%
2022/04/26	0	0.00	6	131.58	132.00	-6	8,896	-0.07%
2022/04/25	0.1	130.50	0	0.00	131.50	0.1	8,867	0.00%
2022/04/22	0	0.00	0.4	131.00	131.50	-0.4	8,817	0.00%
2022/04/21	0	0.00	1	131.00	131.00	-1	8,831	-0.01%
2022/04/18	0	0.00	5	129.50	130.00	-5	8,853	-0.06%
2022/04/14	0	0.00	7	129.93	130.00	-7	8,865	-0.08%
2022/04/13	1	128.00	0	0.00	128.50	1	8,806	0.01%
2022/04/12	0	128.50	0	0.00	128.50	0	8,784	0.00%
2022/04/11	0	0.00	5	129.50	130.00	-5	8,855	-0.06%
2022/04/07	0.1	126.50	0.1	127.00	127.00	0	8,659	0.00%
2022/04/06	1	126.00	0	0.00	127.00	1	8,583	0.01%
2022/03/29	0	127.00	0	0.00	127.00	0	8,520	0.00%
2022/03/28	0	0.00	0.5	127.00	128.00	-0.5	8,467	-0.01%
2022/03/25	1	127.50	3	127.50	128.00	-2	8,469	-0.02%
2022/03/24	1	126.00	3	126.67	127.00	-2	8,412	-0.02%
2022/03/23	3	125.83	2	126.00	126.50	1	8,394	0.01%
2022/03/22	0	0.00	1	126.00	126.50	-1	8,387	-0.01%
2022/03/21	0	0.00	1	126.50	126.50	-1	8,397	-0.01%
2022/03/17	1	125.50	0	0.00	125.50	1	8,134	0.01%
2022/03/15	0.1	124.00	1	124.50	125.00	-0.9	7,786	-0.01%
2022/03/14	0.3	122.50	2.1	123.00	123.00	-1.8	7,633	-0.02%
2022/03/09	1	122.00	0	0.00	122.50	1	7,514	0.01%
2022/03/08	0.2	121.00	0.2	121.00	122.00	0	7,535	0.00%
2022/03/07	2	121.00	5	120.50	121.00	-3	7,477	-0.04%
2022/03/03	0	123.00	0	0.00	122.50	0	7,548	0.00%
2022/03/02	0	0.00	1	124.00	123.50	-1	7,499	-0.01%
2022/03/01	0	0.00	0.3	124.24	124.50	-0.3	7,327	0.00%
2022/02/25	0	0.00	2	124.50	124.50	-2	7,160	-0.03%
2022/02/24	2	124.25	1	124.50	124.50	1	6,974	0.01%
2022/02/23	1	125.50	9	124.94	125.50	-8	6,783	-0.12%
2022/02/22	0	0.00	1	123.00	123.50	-1	6,676	-0.01%
2022/02/18	0.7	121.86	4	122.25	122.00	-3.3	6,568	-0.05%
2022/02/17	0	0.00	1	121.50	121.50	-1	6,567	-0.02%
2022/02/16	0	0.00	2	121.00	121.00	-2	6,589	-0.03%
2022/02/11	0	0.00	1	119.50	119.50	-1	6,730	-0.01%
2022/02/09	1	118.50	1	118.50	118.50	0	6,782	0.00%
2022/02/07	0	0.00	1	118.00	118.50	-1	6,779	-0.01%
2022/01/26	0	0.00	1	117.50	117.50	-1	6,736	-0.01%
2022/01/25	2	116.25	2	117.00	117.00	0	6,751	0.00%
2022/01/24	1	117.50	0	117.00	117.00	1	6,719	0.01%
2022/01/21	1	116.00	2	116.50	117.00	-1	6,729	-0.01%
2022/01/20	1.2	116.09	4	116.75	116.50	-2.8	6,788	-0.04%
2022/01/19	6	115.92	1.6	116.20	117.00	4.4	6,745	0.06%
2022/01/17	1.1	117.00	0	0.00	117.00	1.1	6,874	0.02%
2022/01/14	0.1	117.00	0.1	117.50	117.50	0	6,922	0.00%
2022/01/13	0	0.00	6	117.50	117.50	-6	6,960	-0.09%
2022/01/12	0	116.50	1	117.00	117.00	-1	6,997	-0.01%
2022/01/10	0	0.00	2	115.75	116.50	-2	6,955	-0.03%
2022/01/07	0	0.00	1	116.00	115.50	-1	7,020	-0.01%
2022/01/05	0	0.00	21	115.02	115.50	-21	7,150	-0.29%
2022/01/04	1	115.00	0	0.00	115.50	1	7,372	0.01%
2022/01/03	0	0.00	1	115.50	115.50	-1	7,378	-0.01%
2021/12/29	0	0.00	2	116.25	116.50	-2	7,464	-0.03%
2021/12/28	0	0.00	1	116.00	116.00	-1	7,431	-0.01%
2021/12/27	0	0.00	0.8	116.00	116.00	-0.8	7,432	-0.01%
2021/12/17	0	0.00	1	115.00	115.00	-1	7,441	-0.01%
2021/12/16	0	0.00	10	114.50	114.50	-10	7,417	-0.13%
2021/12/14	0	0.00	1	113.50	114.00	-1	7,563	-0.01%
2021/12/08	0	0.00	0.4	114.00	114.00	-0.4	7,777	0.00%
2021/12/02	0	0.00	4	113.00	114.00	-4	7,916	-0.05%
2021/11/30	1.6	112.50	0.2	113.00	112.00	1.4	7,913	0.02%
2021/11/26	4	113.25	0	0.00	113.00	4	7,703	0.05%
2021/11/25	0	113.00	0	0.00	113.50	0	7,924	0.00%
2021/11/24	1	114.00	0	113.50	113.50	1	8,039	0.01%
2021/11/23	1	113.00	0	0.00	113.50	1	8,128	0.01%
2021/11/22	1	112.50	0	0.00	112.50	1	8,245	0.01%
2021/11/19	10	113.50	0	0.00	113.00	10	8,727	0.11%
2021/11/18	1	114.50	6	114.50	115.00	-5	8,813	-0.06%
2021/11/17	0	0.00	1	114.00	114.50	-1	8,875	-0.01%
2021/11/16	0	0.00	7	113.36	114.00	-7	8,933	-0.08%
2021/11/15	10	112.50	0	0.00	113.00	10	8,916	0.11%
2021/11/12	0	0.00	1	112.00	112.50	-1	8,842	-0.01%
2021/11/10	0	0.00	1	111.50	112.00	-1	8,860	-0.01%
2021/11/08	0	0.00	1.8	111.28	111.50	-1.8	8,898	-0.02%
2021/11/03	0	0.00	7	110.50	110.50	-7	8,926	-0.08%
2021/11/02	0	0.00	10	110.50	110.50	-10	8,958	-0.11%
2021/11/01	5	110.50	0	0.00	111.00	5	9,076	0.06%
2021/10/28	2	110.50	0	0.00	110.00	2	9,179	0.02%
2021/10/27	1	110.50	0	0.00	110.50	1	9,204	0.01%
2021/10/22	0	0.00	0.8	111.00	111.50	-0.8	9,112	-0.01%
2021/10/21	1	110.50	0	0.00	110.50	1	9,070	0.01%
2021/10/20	0	111.00	0	0.00	111.00	0	9,000	0.00%
2021/10/18	4	111.00	0	0.00	111.00	4	9,001	0.04%
2021/10/15	2	110.50	0	0.00	111.00	2	8,994	0.02%
2021/10/14	12	110.92	0	0.00	110.50	12	8,897	0.14%
2021/10/12	7	111.50	0	0.00	111.50	7	8,807	0.08%
2021/10/07	1	111.00	0	0.00	111.50	1	8,477	0.01%
2021/10/04	6.5	111.00	9	110.56	111.00	-2.5	8,323	-0.03%
2021/09/30	0.2	111.00	0	0.00	110.50	0.2	8,158	0.00%
2021/09/29	0	0.00	15	111.00	111.50	-15	8,088	-0.19%
2021/09/28	1	111.50	0	0.00	111.00	1	7,995	0.01%
2021/09/27	0.1	111.00	0	0.00	111.00	0.1	8,000	0.00%
2021/09/23	0	0.00	1	111.00	111.00	-1	8,090	-0.01%
2021/09/22	4	110.63	0	0.00	111.00	4	8,058	0.05%
2021/09/17	1	111.49	0	0.00	111.00	1	7,915	0.01%
2021/09/16	0	0.00	1	111.50	111.50	-1	7,787	-0.01%
2021/09/15	5	111.50	0	0.00	111.00	5	7,730	0.06%
2021/09/14	0	0.00	1	111.00	111.00	-1	7,713	-0.01%
2021/09/13	2.8	110.64	0	0.00	111.00	2.8	7,685	0.04%
2021/09/10	7.1	110.65	0	0.00	110.50	7.1	7,651	0.09%
2021/09/09	1	111.00	0	0.00	110.50	1	7,781	0.01%
2021/09/07	0.4	111.50	0	0.00	111.00	0.4	7,694	0.00%
2021/09/06	3	111.00	1	111.50	111.00	2	7,653	0.03%
2021/09/01	5	111.50	0	0.00	110.50	5	7,540	0.07%
2021/08/31	2	112.00	0	0.00	112.00	2	7,399	0.03%
2021/08/30	3	110.83	0	0.00	111.00	3	7,104	0.04%
2021/08/27	1.9	110.74	0	0.00	110.00	1.9	6,986	0.03%
2021/08/26	4.3	110.37	0	0.00	110.00	4.3	6,911	0.06%
2021/08/25	38	109.92	0	0.00	110.00	38	6,767	0.56%
2021/08/24	12.3	115.31	4	115.50	115.50	8.3	6,226	0.13%
2021/08/23	0	116.50	6.6	116.38	115.50	-6.6	6,074	-0.11%
2021/08/20	1	116.00	0	0.00	116.00	1	6,040	0.02%
2021/08/19	0	0.00	6	117.00	116.50	-6	6,270	-0.10%
2021/08/17	0	0.00	1	117.50	117.50	-1	6,178	-0.02%
2021/08/16	30	117.50	3	117.00	117.50	27	6,092	0.44%
2021/08/12	0	118.00	0	0.00	118.00	0	6,156	0.00%
2021/08/11	0	0.00	4	118.00	118.00	-4	6,074	-0.07%
2021/08/10	0	117.50	2	117.25	118.00	-2	6,124	-0.03%
2021/08/09	0	0.00	1	118.00	117.50	-1	6,153	-0.02%
2021/08/06	0	0.00	9	118.00	117.50	-9	6,248	-0.14%
2021/08/05	0	0.00	6	117.92	118.00	-6	6,307	-0.10%
2021/08/04	0	0.00	1	117.00	117.50	-1	6,531	-0.02%
2021/08/03	0	0.00	7	116.57	117.00	-7	6,536	-0.11%
2021/08/02	0	0.00	1.2	116.00	116.50	-1.2	6,472	-0.02%
2021/07/29	0	0.00	2.7	116.05	116.50	-2.7	6,343	-0.04%
2021/07/28	0	0.00	1	116.00	116.00	-1	6,328	-0.02%
2021/07/26	0	0.00	0.7	115.00	115.00	-0.7	6,548	-0.01%
2021/07/22	0	0.00	5	115.20	116.00	-5	6,607	-0.08%
2021/07/21	4	115.00	5	114.80	115.00	-1	6,636	-0.02%
2021/07/20	0	0.00	5	114.50	115.00	-5	6,674	-0.07%
2021/07/19	0	0.00	2	114.50	115.00	-2	6,714	-0.03%
2021/07/16	0	0.00	1	115.00	115.00	-1	6,812	-0.01%
2021/07/12	0	0.00	5	114.50	113.50	-5	7,036	-0.07%
2021/07/09	0	0.00	0.1	114.00	114.50	-0.1	7,216	0.00%
2021/07/02	1	113.50	0	0.00	114.00	1	8,067	0.01%
2021/06/29	0	0.00	2	114.00	114.00	-2	8,211	-0.02%
2021/06/25	0	0.00	0	114.50	114.50	0	8,497	0.00%
2021/06/22	0	0.00	1	114.50	114.00	-1	8,627	-0.01%
2021/06/21	1	113.50	0	0.00	113.50	1	8,630	0.01%
2021/06/18	8	114.00	1	114.49	113.50	7	8,656	0.08%
2021/06/17	2	114.00	13	114.50	114.50	-11	8,558	-0.13%
2021/06/16	0	0.00	10	115.00	115.00	-10	8,795	-0.11%
2021/06/15	0	0.00	1	114.50	114.50	-1	8,794	-0.01%
2021/06/11	0	0.00	16	114.50	114.50	-16	8,886	-0.18%
2021/06/10	0	0.00	5	114.30	114.50	-5	8,887	-0.06%
2021/06/04	0	0.00	16.3	114.00	114.00	-16.3	9,008	-0.18%
2021/06/02	0	0.00	12	113.96	114.00	-12	9,139	-0.13%
2021/05/31	0.4	113.00	0	0.00	113.50	0.4	9,354	0.00%
2021/05/28	0.1	112.50	0	0.00	113.00	0.1	9,466	0.00%
2021/05/27	8	112.50	0.9	112.50	112.00	7.2	9,496	0.08%
2021/05/26	1	113.00	0	0.00	113.00	1	9,361	0.01%
2021/05/24	1	113.00	0	0.00	113.00	1	9,538	0.01%
2021/05/21	0	0.00	0.4	114.00	114.50	-0.4	9,646	0.00%
2021/05/20	0	0.00	1	112.50	113.50	-1	9,591	-0.01%
2021/05/19	0	113.00	0	0.00	112.50	0	9,613	0.00%
2021/05/18	1	113.00	2	112.50	113.50	-1	9,687	-0.01%
2021/05/17	0	0.00	29.1	112.41	112.50	-29.1	9,697	-0.30%
2021/05/14	5	111.50	3	112.33	113.50	2	9,644	0.02%
2021/05/13	4	111.25	2	112.00	111.00	2	9,604	0.02%
2021/05/12	176	109.45	28	111.75	112.50	148	9,480	1.56%	大買/鉅額交易
2021/05/11	0	0.00	3	114.00	114.50	-3	9,104	-0.03%
2021/05/10	1	113.50	0	113.50	114.00	1	9,090	0.01%
2021/05/05	2	112.00	0	0.00	112.00	2	9,328	0.02%
2021/05/04	0	112.50	0	0.00	112.50	0	9,354	0.00%
2021/05/03	5.1	113.00	1	113.00	113.00	4.1	9,217	0.04%
2021/04/27	21	113.02	0	0.00	114.00	21	9,451	0.22%
2021/04/23	20	114.00	0.5	114.00	114.00	19.5	9,345	0.21%
2021/04/22	0.2	114.00	2	114.00	114.50	-1.9	9,377	-0.02%
2021/04/21	5	114.60	2.6	114.50	114.50	2.4	9,312	0.03%
2021/04/20	5	115.00	2	114.75	115.00	3	9,312	0.03%
2021/04/19	2	114.00	12.2	114.03	114.50	-10.2	9,326	-0.11%
2021/04/16	0	0.00	3	114.00	114.00	-3	9,426	-0.03%
2021/04/15	0	0.00	2	114.00	114.00	-2	9,432	-0.02%
2021/04/14	0.6	112.00	4.4	112.77	113.00	-3.8	9,276	-0.04%
2021/04/13	0.2	111.50	0	0.00	112.00	0.2	8,870	0.00%
2021/04/12	1	111.50	4	111.13	111.00	-3	8,872	-0.03%
2021/04/08	0.1	111.50	1	111.50	111.00	-0.9	8,789	-0.01%
2021/04/07	1	112.00	1.1	112.00	112.00	-0.1	8,736	0.00%
2021/04/01	4.1	111.50	0	0.00	111.50	4.1	8,604	0.05%
2021/03/31	1.1	111.50	1.6	111.50	111.50	-0.5	8,637	-0.01%
2021/03/30	3	112.00	4	112.00	111.50	-1	8,514	-0.01%
2021/03/29	12.1	111.91	0	0.00	112.00	12.1	8,520	0.14%
2021/03/26	15	111.00	0	0.00	111.50	15	8,510	0.18%
2021/03/25	22	111.00	1.1	111.50	111.50	20.9	8,516	0.25%
2021/03/24	2	111.00	6	111.00	111.00	-4	8,526	-0.05%
2021/03/23	0	0.00	3	110.50	111.00	-3	8,540	-0.04%
2021/03/18	0.1	110.50	3	110.50	111.00	-3	8,374	-0.04%
2021/03/17	0	0.00	1	110.50	110.50	-1	8,382	-0.01%
2021/03/15	0	0.00	1	111.00	110.50	-1	8,364	-0.01%
2021/03/12	0	0.00	1	111.00	111.00	-1	8,384	-0.01%
2021/03/11	3	111.00	2	110.75	111.00	1	8,456	0.01%
2021/03/10	2	110.50	2	111.00	110.50	0	8,440	0.00%
2021/03/09	0	0.00	4	110.50	110.50	-4	8,467	-0.05%
2021/03/08	6	110.08	4	110.50	110.00	2	8,478	0.02%
2021/03/04	2.3	109.13	0.1	110.00	109.50	2.2	8,612	0.02%
2021/03/03	3.4	109.97	2	110.00	109.50	1.4	8,509	0.02%
2021/03/02	5	110.10	7	110.00	109.50	-2	8,444	-0.02%
2021/02/26	1	109.50	5	110.00	109.50	-4	8,417	-0.05%
2021/02/25	0	0.00	4.1	109.88	110.50	-4.1	8,214	-0.05%
2021/02/24	0.1	110.00	1	110.00	109.50	-0.9	8,133	-0.01%
2021/02/23	0	0.00	21	109.48	109.50	-21	8,099	-0.26%
2021/02/22	13	108.50	0	0.00	108.50	13	8,006	0.16%
2021/02/18	2	108.50	0	0.00	108.50	2	7,923	0.03%
2021/02/17	3.1	108.50	7	109.00	108.50	-3.9	7,885	-0.05%
2021/02/05	1	108.50	0	0.00	108.50	1	7,767	0.01%
2021/02/04	1.2	108.50	0	0.00	108.00	1.2	7,701	0.01%
2021/02/03	0.3	109.00	0	0.00	109.00	0.3	7,677	0.00%
2021/02/02	0	0.00	1	108.50	109.00	-1	7,665	-0.01%
2021/02/01	0	0.00	2	109.00	109.00	-2	7,665	-0.03%
2021/01/29	1	108.00	0	0.00	108.00	1	7,578	0.01%
2021/01/28	0	0.00	1	108.50	109.00	-1	7,468	-0.01%
2021/01/26	0	0.00	1	108.50	108.50	-1	7,362	-0.01%
2021/01/22	5.1	108.50	1.8	108.72	108.50	3.3	7,356	0.04%
2021/01/21	2	109.00	2	109.00	108.50	0	7,274	0.00%
2021/01/20	11	109.05	6	109.50	109.00	5	7,178	0.07%
2021/01/18	0.1	111.00	3	111.00	111.00	-2.9	7,020	-0.04%
2021/01/15	0.1	111.00	6	111.50	111.00	-5.9	6,989	-0.08%
2021/01/13	0	0.00	1	111.50	111.50	-1	6,904	-0.01%
2021/01/11	0	0.00	9	110.56	111.00	-9	6,739	-0.13%
2021/01/08	3	109.00	21.6	109.60	110.00	-18.6	6,591	-0.28%
2021/01/07	0	0.00	5	109.00	109.00	-5	6,554	-0.08%
2021/01/06	10	108.50	0	0.00	109.50	10	6,517	0.15%
2021/01/05	0	0.00	10	109.00	109.50	-10	6,441	-0.16%
2020/12/31	2	109.00	4	110.00	109.00	-2	6,400	-0.03%
2020/12/30	1	110.00	12	109.46	110.00	-11	6,467	-0.17%
2020/12/29	1	109.50	0	0.00	109.00	1	6,430	0.02%
2020/12/28	0.1	108.50	1	109.00	109.50	-0.9	6,453	-0.01%
2020/12/25	0	0.00	2	108.75	108.50	-2	6,487	-0.03%
2020/12/24	3	108.00	0	0.00	108.00	3	6,422	0.05%
2020/12/21	0	0.00	2	109.00	109.50	-2	6,454	-0.03%
2020/12/18	0	0.00	1	109.00	109.50	-1	6,450	-0.02%
2020/12/16	0	0.00	5	109.00	109.50	-5	6,345	-0.08%
2020/12/15	1	108.50	3	108.83	109.00	-2	6,336	-0.03%
2020/12/14	1	108.50	1	109.00	108.50	0	6,309	0.00%
2020/12/11	3	108.00	1	108.50	108.50	2	6,278	0.03%
2020/12/10	2	108.50	5	108.50	108.50	-3	6,227	-0.05%
2020/12/09	11	108.73	0	0.00	108.50	11	6,215	0.18%
2020/12/08	1	109.50	0	0.00	109.50	1	6,120	0.02%
2020/12/07	11	108.50	0	0.00	108.50	11	6,078	0.18%
2020/12/03	1.8	109.00	2	108.50	108.50	-0.2	6,004	0.00%
2020/12/02	0	0.00	1.5	108.66	109.00	-1.5	5,965	-0.02%
2020/12/01	1	109.00	0	0.00	109.00	1	5,949	0.02%
2020/11/30	1.2	109.83	0	0.00	108.50	1.2	5,922	0.02%
2020/11/23	1	110.50	0	0.00	110.50	1	5,603	0.02%
2020/11/20	0	0.00	2.2	109.27	109.50	-2.2	5,570	-0.04%
2020/11/18	0	0.00	1	110.00	110.00	-1	5,484	-0.02%
2020/11/17	0.2	109.50	5	110.00	110.00	-4.8	5,484	-0.09%
2020/11/16	0	0.00	2.5	109.10	109.50	-2.5	5,461	-0.05%
2020/11/11	0	0.00	2	109.75	110.00	-2	5,433	-0.04%
2020/11/10	0	0.00	0.7	109.00	110.00	-0.7	5,382	-0.01%
2020/11/09	0	0.00	2	109.50	110.00	-2	5,352	-0.04%
2020/11/05	0	0.00	2	109.75	110.00	-2	5,349	-0.04%
2020/11/04	1	109.50	0	0.00	109.50	1	5,309	0.02%
2020/11/03	5	109.00	14	109.50	109.50	-9	5,344	-0.17%
2020/11/02	0	0.00	19	108.26	109.50	-19	5,273	-0.36%
2020/10/30	0	0.00	8	107.50	107.00	-8	5,220	-0.15%
2020/10/29	12	107.58	0	0.00	107.50	12	5,181	0.23%
2020/10/28	1	108.50	0	0.00	108.50	1	5,254	0.02%
2020/10/27	1.1	108.02	1	108.50	109.00	0.1	5,288	0.00%
2020/10/26	0	0.00	4	108.25	108.50	-4	5,251	-0.08%
2020/10/23	71	107.01	0	0.00	107.50	71	5,278	1.35%
2020/10/22	51	107.01	0	0.00	107.00	51	5,375	0.95%
2020/10/21	112	107.00	0	0.00	107.00	112	5,520	2.03%	大買/鉅額交易
2020/10/20	130	106.62	0	0.00	106.50	130	5,527	2.35%	大買/鉅額交易
2020/10/19	150	106.50	0	0.00	107.00	150	5,596	2.68%	大買/鉅額交易
2020/10/16	1	106.50	8.3	106.52	106.50	-7.3	5,648	-0.13%
2020/10/15	8	106.56	0	0.00	106.50	8	5,679	0.14%
2020/10/14	4	107.00	4	107.50	107.50	0	5,609	0.00%
2020/10/13	0	0.00	1	107.00	107.50	-1	5,675	-0.02%
2020/10/12	0	0.00	19	107.00	107.00	-19	5,834	-0.33%
2020/10/08	2	107.00	3	107.33	107.50	-1	6,335	-0.02%
2020/10/07	5	107.10	0	0.00	106.50	5	6,401	0.08%
2020/10/05	6	107.00	2	107.50	107.00	4	6,427	0.06%
2020/09/30	4	107.25	1	107.50	107.00	3	6,540	0.05%
2020/09/29	0	0.00	1	108.00	108.50	-1	6,633	-0.02%
2020/09/28	0	0.00	2	107.75	108.00	-2	6,793	-0.03%
2020/09/25	2.5	107.10	1	107.00	107.50	1.5	6,905	0.02%
2020/09/24	5.3	107.03	0	0.00	107.00	5.3	6,900	0.08%
2020/09/23	3	108.00	0	0.00	107.50	3	7,205	0.04%
2020/09/21	2	108.00	3	108.50	108.50	-1	7,687	-0.01%
2020/09/17	5	108.50	0	0.00	109.00	5	7,895	0.06%
2020/09/16	1.5	108.67	0	0.00	109.00	1.5	8,023	0.02%
2020/09/15	2	108.00	2	108.50	109.00	0	8,040	0.00%
2020/09/11	6	108.58	0	0.00	109.00	6	8,263	0.07%
2020/09/10	0.6	109.00	1	108.50	109.00	-0.4	8,303	0.00%
2020/09/09	0.1	109.00	12.3	108.51	108.50	-12.2	8,371	-0.15%
2020/09/08	1.1	108.09	3	108.67	109.00	-1.9	8,473	-0.02%
2020/09/07	1	108.00	1	108.50	108.50	0	8,524	0.00%
2020/09/04	2	108.00	2	108.50	108.50	0	8,607	0.00%
2020/09/03	0	0.00	1	108.50	109.00	-1	8,667	-0.01%
2020/09/02	2	108.50	2	108.75	108.50	0	8,735	0.00%
2020/09/01	4	108.63	5	108.80	109.00	-1	8,778	-0.01%
2020/08/31	2	108.50	6	108.58	108.50	-4	8,763	-0.05%
2020/08/28	4	108.63	5	108.70	109.00	-1	8,761	-0.01%
2020/08/27	1	109.00	2	109.50	109.50	-1	8,858	-0.01%
2020/08/26	4	108.50	1	109.00	109.00	3	8,858	0.03%
2020/08/25	3	109.33	2	109.00	109.00	1	8,848	0.01%
2020/08/24	1	109.50	0	0.00	109.00	1	9,077	0.01%
2020/08/21	1	109.00	9	109.44	109.50	-8	9,151	-0.09%
2020/08/20	0	0.00	11	108.59	109.00	-11	9,184	-0.12%
2020/08/19	2	109.00	3	109.50	109.00	-1	9,151	-0.01%
2020/08/18	5	108.60	4	108.75	109.00	1	9,134	0.01%
2020/08/17	1	109.00	5	109.20	108.50	-4	9,252	-0.04%
2020/08/14	3	108.67	1	109.00	109.00	2	9,271	0.02%
2020/08/13	1	109.00	4	109.50	109.50	-3	9,294	-0.03%
2020/08/12	5	108.50	7	108.86	109.00	-2	9,347	-0.02%
2020/08/11	2.2	108.77	1	109.00	108.50	1.2	9,408	0.01%
2020/08/10	1	108.50	2	109.00	108.50	-1	9,398	-0.01%
2020/08/07	2	108.50	3.7	109.00	109.00	-1.7	9,400	-0.02%
2020/08/06	12	108.92	4	108.88	109.00	8	9,383	0.09%
2020/08/05	3	108.33	1	108.50	108.00	2	9,406	0.02%
2020/08/04	2	108.50	1	109.00	108.50	1	9,409	0.01%
2020/08/03	5	108.40	2	109.00	108.00	3	9,690	0.03%
2020/07/31	2	109.00	4.5	109.50	109.50	-2.5	9,648	-0.03%
2020/07/30	2	108.75	1	109.00	108.50	1	9,635	0.01%
2020/07/29	4	108.75	7	109.14	108.50	-3	9,639	-0.03%
2020/07/28	0	0.00	5	108.80	108.50	-5	9,667	-0.05%
2020/07/27	15	108.50	0	0.00	108.00	15	9,661	0.16%
2020/07/24	1	109.00	2	109.50	109.00	-1	9,568	-0.01%
2020/07/23	4	109.25	0	0.00	109.00	4	9,554	0.04%
2020/07/22	1	110.00	1	110.00	110.00	0	9,522	0.00%
2020/07/21	2	110.00	0	0.00	110.00	2	9,466	0.02%
2020/07/20	0	0.00	1	110.00	110.00	-1	9,461	-0.01%
2020/07/17	1	109.50	4	110.00	109.50	-3	9,486	-0.03%
2020/07/16	8	109.75	4	110.25	109.50	4	9,520	0.04%
2020/07/15	10	109.80	0	0.00	109.50	10	9,420	0.11%
2020/07/14	2.1	110.26	0.4	110.50	110.00	1.7	8,955	0.02%
2020/07/13	1.2	110.57	0.1	111.00	110.50	1.1	8,907	0.01%
2020/07/10	3.2	110.69	1	111.00	111.00	2.2	8,931	0.02%
2020/07/09	7.7	110.89	0	0.00	110.50	7.7	8,945	0.09%
2020/07/08	3	111.50	3	112.00	112.00	0	8,834	0.00%
2020/07/07	5	111.60	0	0.00	111.50	5	8,741	0.06%
2020/07/06	2	111.50	1.2	112.50	112.00	0.8	8,596	0.01%
2020/07/03	10	112.45	0	0.00	112.00	10	8,492	0.12%
2020/07/02	24	111.15	1	112.00	114.00	23	8,492	0.27%
2020/07/01	0.2	116.00	5	116.80	116.50	-4.8	8,132	-0.06%
2020/06/30	2	116.00	16.6	115.85	117.00	-14.6	8,024	-0.18%
2020/06/29	4	114.75	4	115.00	115.00	0	7,807	0.00%
2020/06/24	1	114.00	7	114.36	114.50	-6	7,726	-0.08%
2020/06/23	0.3	113.50	4	113.88	114.00	-3.8	7,635	-0.05%
2020/06/22	0	0.00	2	113.00	113.50	-2	7,541	-0.03%
2020/06/19	1	113.50	1	113.00	113.00	0	7,625	0.00%
2020/06/18	1	113.00	4	112.75	112.50	-3	7,664	-0.04%
2020/06/17	0	0.00	1	113.00	113.00	-1	7,791	-0.01%
2020/06/16	0	0.00	2	112.50	112.50	-2	8,102	-0.02%
2020/06/15	3	112.00	0	0.00	111.50	3	8,380	0.04%
2020/06/10	0	0.00	1	113.00	113.00	-1	8,822	-0.01%
2020/06/09	0.2	112.50	6	112.50	113.00	-5.9	9,231	-0.06%
2020/06/04	6	113.08	0	0.00	113.00	6	9,497	0.06%
2020/06/03	0	0.00	1	112.50	112.50	-1	9,534	-0.01%
2020/05/29	100	110.00	0	0.00	110.50	100	9,515	1.05%
2020/05/28	100	110.00	0	0.00	110.50	100	9,326	1.07%
2020/05/27	100.4	110.00	0	0.00	110.00	100.4	9,403	1.07%
2020/05/20	0	0.00	12.4	111.40	111.50	-12.4	9,396	-0.13%
2020/05/19	0	0.00	4	111.00	111.00	-4	9,416	-0.04%
2020/05/18	20	109.50	10	110.50	110.50	10	9,379	0.11%
2020/05/15	50.3	109.50	1	110.00	109.50	49.3	9,289	0.53%
2020/05/14	50	109.50	1	110.00	110.00	49	9,275	0.53%
2020/05/13	30	110.00	0	0.00	110.00	30	9,267	0.32%
2020/05/12	50	110.00	0	0.00	110.00	50	9,285	0.54%
2020/05/11	100	110.00	0	0.00	110.00	100	9,323	1.07%
2020/05/08	180	109.72	11	110.05	110.00	169	9,303	1.82%	大買/鉅額交易
2020/05/07	100	109.25	0	0.00	109.00	100	9,043	1.11%
2020/05/06	100	109.25	1	109.50	109.50	99	9,075	1.09%
2020/05/05	80	109.31	2	109.50	109.00	78	9,070	0.86%
2020/05/04	50	108.00	0	0.00	109.00	50	9,113	0.55%
2020/04/30	151	109.67	0	0.00	109.50	151	9,195	1.64%	大買/鉅額交易
2020/04/29	151	109.67	2	109.99	110.00	149	9,263	1.61%	大買/鉅額交易
2020/04/27	80	109.31	1	109.00	109.50	79	9,616	0.82%
2020/04/24	103	108.26	0	0.00	108.50	103	9,645	1.07%	大買/鉅額交易
2020/04/23	151	108.33	0	0.00	109.00	151	9,705	1.56%	大買/鉅額交易
2020/04/22	30	108.50	1	108.50	109.00	29	9,750	0.30%
2020/04/21	150	108.33	0	0.00	108.50	150	9,848	1.52%	大買/鉅額交易
2020/04/20	51	108.51	0	0.00	109.00	51	9,879	0.52%
2020/04/17	51	108.50	1	108.50	108.50	50	9,989	0.50%
2020/04/16	70	108.14	0	0.00	108.00	70	9,978	0.70%
2020/04/15	151	108.17	2.3	108.56	109.00	148.7	9,961	1.49%	大買/鉅額交易
2020/04/14	71	108.36	1	108.50	108.50	70	9,924	0.71%
2020/04/13	100	107.75	0	0.00	108.00	100	10,020	1.00%
2020/04/10	51	107.29	0	0.00	108.00	51	10,005	0.51%
2020/04/09	150	107.33	0	0.00	107.00	150	9,971	1.50%	大買/鉅額交易
2020/04/08	90	107.69	19	107.50	108.00	71	10,011	0.71%
2020/04/07	140	107.50	0	0.00	107.50	140	10,024	1.40%	大買/鉅額交易
2020/04/06	80	107.69	0	0.00	108.00	80	9,979	0.80%
2020/04/01	80	107.31	1	108.00	107.00	79	9,914	0.80%
2020/03/31	110.2	106.86	0	0.00	107.50	110.2	9,760	1.13%	大買/鉅額交易
2020/03/30	20	106.50	0	0.00	106.50	20	9,699	0.21%
2020/03/27	70	107.36	0	0.00	107.50	70	9,687	0.72%
2020/03/26	60	107.75	2	107.75	107.50	58	9,609	0.60%
2020/03/25	0.1	107.50	3.3	107.96	108.00	-3.2	9,648	-0.03%
2020/03/24	0.3	106.00	18	107.44	107.00	-17.7	9,641	-0.18%
2020/03/23	0	0.00	9	104.94	105.50	-9	9,547	-0.09%
2020/03/20	98	105.17	4	105.00	106.50	94	9,537	0.99%
2020/03/19	61.1	103.83	11	104.36	105.50	50.1	9,487	0.53%
2020/03/18	91.6	106.00	2	106.50	106.50	89.6	9,241	0.97%
2020/03/17	50.1	104.20	15	105.60	107.00	35.1	9,118	0.38%
2020/03/16	61	105.49	2	105.00	105.00	59	8,883	0.66%
2020/03/13	116.1	104.74	17	104.94	106.00	99.1	8,743	1.13%	大買/
2020/03/12	20	107.50	1	108.00	107.50	19	8,318	0.23%
2020/03/11	51	107.71	0	0.00	108.50	51	8,113	0.63%
2020/03/10	2	107.50	2	107.50	107.50	0	8,139	0.00%
2020/03/09	43	107.76	2	108.00	107.50	41	8,022	0.51%
2020/03/06	45	108.78	0	0.00	108.50	45	7,989	0.56%
2020/03/05	62	109.52	6	110.00	110.00	56	7,926	0.71%
2020/03/03	31	108.00	0	0.00	108.00	31	7,908	0.39%
2020/03/02	23	107.54	3	108.00	108.00	20	7,876	0.25%
2020/02/27	31	108.00	0	0.00	108.00	31	8,067	0.38%
2020/02/26	20	108.00	0	0.00	108.00	20	8,020	0.25%
2020/02/25	60	108.25	0	0.00	108.50	60	8,018	0.75%
2020/02/24	131	108.92	0	0.00	108.50	131	8,025	1.63%	大買/鉅額交易
2020/02/21	1	109.50	0	0.00	109.50	1	8,032	0.01%
2020/02/19	0	0.00	2	110.00	110.00	-2	8,025	-0.02%
2020/02/17	30	109.00	0.1	110.00	110.00	29.9	8,055	0.37%
2020/02/14	35	109.41	0	0.00	109.00	35	8,125	0.43%
2020/02/13	0.2	109.50	1	109.50	109.50	-0.8	8,147	-0.01%
2020/02/12	51	108.50	2	108.50	108.50	49	8,115	0.60%
2020/02/11	50	108.50	0	0.00	108.50	50	8,100	0.62%
2020/02/10	20	108.50	0	0.00	109.00	20	8,112	0.25%
2020/02/07	30	108.50	0	0.00	109.00	30	8,282	0.36%
2020/02/05	20	108.00	0.1	108.50	108.00	19.9	8,229	0.24%
2020/02/04	40	107.50	0	0.00	108.00	40	8,195	0.49%
2020/02/03	30	107.33	0	0.00	108.00	30	8,113	0.37%
2020/01/30	9	108.06	0	0.00	108.50	9	7,817	0.12%
2020/01/20	111	109.23	0	0.00	109.50	111	7,577	1.46%	大買/鉅額交易
2020/01/17	151.2	109.17	1	109.00	109.50	150.2	7,539	1.99%	大買/鉅額交易
2020/01/16	54	109.45	0	0.00	109.50	54	7,513	0.72%
2020/01/15	150	108.67	0	0.00	109.00	150	7,460	2.01%	大買/鉅額交易
2020/01/14	150	109.17	1	109.00	109.50	149	7,317	2.04%	大買/鉅額交易
2020/01/13	102	109.01	2	109.50	110.00	100	7,259	1.38%	大買/
2020/01/10	201	109.25	0	0.00	109.50	201	7,239	2.78%	大買/鉅額交易
2020/01/09	51	109.50	0	0.00	109.50	51	7,218	0.71%
2020/01/08	150.3	109.28	2	110.00	109.00	148.3	7,214	2.06%	大買/鉅額交易
2020/01/07	304	109.50	0	0.00	109.50	304	7,148	4.25%	大買/鉅額交易
2020/01/06	100	110.00	0	0.00	110.00	100	7,024	1.42%
2020/01/03	200	110.00	0	0.00	110.50	200	7,018	2.85%	大買/鉅額交易
2020/01/02	151	110.00	0	0.00	109.50	151	6,976	2.16%	大買/鉅額交易
2019/12/31	3	110.33	0	0.00	110.00	3	6,904	0.04%
2019/12/27	0	0.00	4	111.00	111.50	-4	6,837	-0.06%
2019/12/20	1	110.50	1	110.50	111.00	0	7,058	0.00%
2019/12/19	0	0.00	5	110.00	110.00	-5	7,019	-0.07%
2019/12/17	2	110.75	0	0.00	110.50	2	6,942	0.03%
2019/12/16	9.1	111.44	0	0.00	110.50	9.1	6,757	0.13%
2019/12/12	4	111.50	1	112.00	111.50	3	6,455	0.05%
2019/12/11	0	0.00	4	111.00	111.00	-4	6,406	-0.06%
2019/12/10	7	111.79	90	111.50	111.50	-83	6,383	-1.30%
2019/12/03	0	0.00	1	113.00	113.00	-1	6,403	-0.02%
2019/11/29	0.6	112.50	0	0.00	113.00	0.6	6,449	0.01%
2019/11/28	2	112.50	0	0.00	112.50	2	6,513	0.03%
2019/11/26	2.1	113.24	0	0.00	112.50	2.1	6,617	0.03%
2019/11/22	0	0.00	167	113.50	114.00	-167	6,369	-2.62%	大賣/鉅額交易
2019/11/19	0	0.00	0	113.00	113.00	0	6,258	0.00%
2019/11/15	0	0.00	0.5	113.50	113.50	-0.5	6,211	-0.01%
2019/11/13	1	113.00	0	0.00	112.50	1	6,280	0.02%
2019/11/12	0.3	113.50	0	0.00	113.50	0.3	6,219	0.00%
2019/11/11	0	0.00	3	113.67	114.00	-3	6,214	-0.05%
2019/11/08	1	114.00	0	0.00	113.50	1	6,226	0.02%
2019/11/07	0	0.00	1	113.50	113.00	-1	6,198	-0.02%
2019/11/06	0	0.00	7	113.57	113.50	-7	6,191	-0.11%
2019/11/04	0	0.00	4	113.00	113.00	-4	6,132	-0.07%
2019/10/30	0.1	112.50	0	0.00	113.00	0.1	6,215	0.00%
2019/10/29	0	0.00	1	112.50	112.50	-1	6,240	-0.02%
2019/10/28	0	0.00	1	112.50	113.00	-1	6,245	-0.02%
2019/10/24	0	0.00	2	112.50	113.00	-2	6,372	-0.03%
2019/10/23	0	0.00	3.4	112.05	112.50	-3.4	6,646	-0.05%
2019/10/22	0	0.00	1	113.00	113.00	-1	6,756	-0.01%
2019/10/16	0	0.00	1	112.50	112.50	-1	6,685	-0.01%
2019/10/14	0	0.00	0.6	112.00	112.00	-0.6	6,779	-0.01%
2019/10/09	0.1	111.50	0	0.00	111.50	0.1	6,729	0.00%
2019/10/08	0.1	112.00	0	0.00	112.50	0.1	6,743	0.00%
2019/10/07	0	0.00	4	112.00	112.50	-4	6,736	-0.06%
2019/09/26	1	110.50	5	110.00	110.00	-4	6,632	-0.06%
2019/09/25	0	0.00	5	110.50	110.50	-5	6,643	-0.08%
2019/09/23	5	112.50	0	0.00	112.00	5	6,636	0.08%
2019/09/20	2	111.50	0	0.00	112.50	2	6,715	0.03%
2019/09/19	0	0.00	2	112.00	112.00	-2	6,610	-0.03%
2019/09/18	1.2	111.50	0	0.00	111.50	1.2	6,640	0.02%
2019/09/17	2.1	111.50	0	0.00	111.50	2.1	6,593	0.03%
2019/09/12	0.2	111.00	0	0.00	111.00	0.2	6,692	0.00%
2019/09/10	150.2	110.50	1	111.00	111.00	149.2	6,699	2.23%	大買/鉅額交易
2019/09/09	205	110.48	0.1	110.50	110.50	204.9	6,675	3.07%	大買/鉅額交易
2019/09/06	100	109.50	0	0.00	110.00	100	6,674	1.50%
2019/09/05	30	109.50	0	0.00	110.00	30	6,679	0.45%
2019/09/04	150	109.50	0	0.00	110.00	150	6,695	2.24%	大買/鉅額交易
2019/09/03	301	109.82	0	0.00	109.50	301	6,673	4.51%	大買/鉅額交易
2019/09/02	175	109.21	10	110.00	110.00	165	6,626	2.49%	大買/鉅額交易
2019/08/30	150	108.99	12	108.58	109.00	138	6,541	2.11%	大買/鉅額交易
2019/08/29	100	108.25	3	108.00	108.50	97	6,480	1.50%
2019/08/28	101	107.50	0	0.00	108.00	101	6,485	1.56%	大買/鉅額交易
2019/08/27	50	107.50	0	0.00	107.50	50	6,526	0.77%
2019/08/26	100.1	107.00	1	107.00	107.00	99.1	6,564	1.51%
2019/08/23	30.5	107.50	0	0.00	107.50	30.5	6,608	0.46%
2019/08/22	102	107.50	0	0.00	107.00	102	6,598	1.55%	大買/鉅額交易
2019/08/21	20	107.50	0	0.00	107.50	20	6,788	0.29%
2019/08/19	1	107.50	0	0.00	107.50	1	6,810	0.01%
2019/08/15	250	106.60	0	0.00	106.50	250	6,741	3.71%	大買/鉅額交易
2019/08/14	231	107.28	0	0.00	107.00	231	6,828	3.38%	大買/鉅額交易
2019/08/13	150.3	107.17	0	0.00	107.00	150.3	6,930	2.17%	大買/鉅額交易
2019/08/12	200	107.50	0	0.00	107.50	200	6,936	2.88%	大買/鉅額交易
2019/08/08	250	107.29	0	0.00	107.50	250	6,922	3.61%	大買/鉅額交易
2019/08/07	152	106.66	0	0.00	106.50	152	6,947	2.19%	大買/鉅額交易
2019/08/06	2	106.75	3	106.50	106.50	-1	6,985	-0.01%
2019/08/05	250	107.28	0	0.00	107.50	250	6,937	3.60%	大買/鉅額交易
2019/08/02	150	107.12	0	0.00	107.00	150	6,936	2.16%	大買/鉅額交易
2019/08/01	307.4	107.48	0	0.00	107.00	307.4	6,915	4.45%	大買/鉅額交易
2019/07/31	0	0.00	1.9	108.23	108.00	-1.9	6,920	-0.03%
2019/07/29	7	108.00	0	0.00	107.50	7	6,887	0.10%
2019/07/26	2	107.50	0	0.00	107.50	2	6,869	0.03%
2019/07/25	21	107.12	0	0.00	107.00	21	6,827	0.31%
2019/07/23	0	0.00	7	112.50	112.00	-7	6,486	-0.11%
2019/07/22	2	112.25	2	112.50	112.50	0	6,405	0.00%
2019/07/19	0	0.00	3	112.50	112.00	-3	6,385	-0.05%
2019/07/18	0	0.00	2	112.00	112.00	-2	6,430	-0.03%
2019/07/17	3	111.00	2	111.50	112.00	1	6,429	0.02%
2019/07/16	7	111.93	0	0.00	111.50	7	6,321	0.11%
2019/07/12	1.5	113.00	2.5	113.20	113.00	-1	6,280	-0.02%
2019/07/11	2	113.00	1	113.50	113.50	1	6,263	0.02%
2019/07/08	1	113.50	1	113.50	114.00	0	6,343	0.00%
2019/07/04	4	113.00	1	113.50	113.00	3	6,447	0.05%
2019/07/03	1	113.50	0	0.00	113.50	1	6,419	0.02%
2019/07/02	0.5	113.50	0	0.00	113.50	0.5	6,505	0.01%
2019/07/01	2	113.25	1	113.50	113.00	1	6,507	0.02%
2019/06/28	1	113.50	0.3	113.50	113.00	0.8	6,592	0.01%
2019/06/27	3.3	113.19	0	0.00	113.50	3.3	6,764	0.05%
2019/06/24	1	113.00	4	113.75	114.00	-3	6,729	-0.04%
2019/06/21	0	0.00	1	113.50	113.50	-1	6,689	-0.01%
2019/06/20	3	112.50	0	0.00	112.50	3	6,613	0.05%
2019/06/19	0	0.00	5	113.10	113.50	-5	6,580	-0.08%
2019/06/18	1	112.00	0	0.00	112.00	1	6,537	0.02%
2019/06/17	3	112.00	0	0.00	112.00	3	6,550	0.05%
2019/06/14	3	112.17	1	112.50	112.50	2	6,531	0.03%
2019/06/13	6	112.50	1	113.00	113.00	5	6,508	0.08%
2019/06/12	2	113.00	0	0.00	113.00	2	6,696	0.03%
2019/06/11	0	0.00	1	113.50	113.50	-1	6,654	-0.02%
2019/06/10	0	0.00	10	113.50	114.00	-10	6,660	-0.15%
2019/06/06	0	0.00	2	113.00	113.50	-2	6,651	-0.03%
2019/06/04	0	0.00	2	113.00	113.00	-2	6,688	-0.03%
2019/06/03	0	0.00	2.1	112.53	113.00	-2.1	6,657	-0.03%
2019/05/29	2	112.00	2	112.00	112.00	0	6,655	0.00%
2019/05/28	2.5	111.50	0	0.00	111.50	2.5	6,705	0.04%
2019/05/23	1	112.00	0	0.00	112.00	1	6,669	0.01%
2019/05/21	0	0.00	1	112.00	112.50	-1	6,787	-0.01%
2019/05/20	0	0.00	3	111.67	111.50	-3	6,718	-0.04%
2019/05/17	0	0.00	22	110.50	111.00	-22	6,688	-0.33%
2019/05/16	0.1	110.50	0	0.00	110.50	0.1	6,745	0.00%
2019/05/15	2	111.00	0	0.00	110.50	2	6,818	0.03%
2019/05/14	0	0.00	6	110.42	111.50	-6	6,921	-0.09%
2019/05/13	0	0.00	1	110.00	110.00	-1	6,943	-0.01%
2019/05/09	4	110.50	0	0.00	110.00	4	7,122	0.06%
2019/05/08	0	0.00	2	110.75	111.50	-2	7,111	-0.03%
2019/04/29	0	0.00	1	110.50	111.00	-1	7,202	-0.01%
2019/04/24	0	0.00	5	110.50	110.50	-5	7,198	-0.07%
2019/04/18	0	0.00	1	110.00	110.00	-1	7,320	-0.01%
2019/04/15	4	110.00	8	109.06	109.50	-4	7,420	-0.05%
2019/04/11	1	109.00	0	0.00	109.00	1	7,393	0.01%
2019/04/10	0.1	109.50	13	109.00	109.50	-12.9	7,426	-0.17%
2019/04/09	1.5	108.66	16	108.69	109.50	-14.5	7,714	-0.19%
2019/04/08	1	108.50	0	0.00	108.50	1	7,750	0.01%
2019/04/03	6	108.92	0	0.00	108.50	6	7,813	0.08%
2019/04/02	2	109.75	0	0.00	109.50	2	7,839	0.03%
2019/04/01	30	110.33	52	110.00	110.50	-22	7,776	-0.28%
2019/03/28	0	0.00	2	108.50	109.00	-2	7,611	-0.03%
2019/03/25	51	107.50	0	0.00	107.50	51	7,616	0.67%
2019/03/22	2	108.00	1	108.00	108.50	1	7,593	0.01%
2019/03/20	1.1	107.55	0	0.00	108.00	1.1	7,596	0.01%
2019/03/19	52	108.00	0	0.00	108.00	52	7,578	0.69%
2019/03/15	50	108.00	4	108.00	108.00	46	7,534	0.61%
2019/03/14	0	0.00	1	108.00	107.50	-1	7,320	-0.01%
2019/03/13	1	108.00	3	108.00	108.00	-2	7,349	-0.03%
2019/03/12	50.3	108.00	3	107.50	108.00	47.3	7,320	0.65%
2019/03/11	0	0.00	3	107.50	107.00	-3	7,383	-0.04%
2019/03/06	50	107.50	0	0.00	107.50	50	7,711	0.65%
2019/03/05	50	107.00	0	0.00	107.00	50	7,763	0.64%
2019/03/04	1	106.50	3	107.00	107.00	-2	7,725	-0.03%
2019/02/27	2.2	107.00	0	0.00	107.00	2.2	7,697	0.03%
2019/02/26	2	107.00	0	0.00	106.50	2	7,675	0.03%
2019/02/25	50	107.00	0.2	107.00	107.00	49.8	7,585	0.66%
2019/02/22	101.1	107.00	1	107.00	107.00	100.1	7,626	1.31%	大買/
2019/02/21	110.3	106.48	4	106.50	106.50	106.3	7,566	1.40%	大買/鉅額交易
2019/02/20	101	106.50	0	0.00	106.50	101	7,586	1.33%	大買/鉅額交易
2019/02/19	51	106.00	0	0.00	106.00	51	7,568	0.67%
2019/02/18	150.4	106.50	0	0.00	106.50	150.4	7,643	1.97%	大買/鉅額交易
2019/02/15	2	106.50	0	0.00	106.50	2	7,592	0.03%
2019/02/14	5	106.40	0	0.00	106.00	5	7,577	0.07%
2019/02/13	103.8	106.26	0	0.00	106.00	103.8	7,553	1.37%	大買/鉅額交易
2019/02/12	105	106.75	0	0.00	107.00	105	7,414	1.42%	大買/鉅額交易
2019/02/11	150	107.00	0	0.00	106.50	150	7,317	2.05%	大買/鉅額交易
2019/01/30	1	106.50	0	0.00	107.00	1	7,187	0.01%
2019/01/28	207	106.50	1	106.50	106.50	206	7,199	2.86%	大買/鉅額交易
2019/01/25	202	106.80	0	0.00	107.00	202	7,596	2.66%	大買/鉅額交易
2019/01/24	1	106.50	0	0.00	107.00	1	7,749	0.01%
2019/01/21	300	106.33	0	0.00	106.50	300	7,837	3.83%	大買/鉅額交易
2019/01/18	0	0.00	1	106.50	107.00	-1	8,117	-0.01%
2019/01/16	2	106.50	0	0.00	107.00	2	8,379	0.02%
2019/01/11	0.1	107.00	0	0.00	107.00	0.1	8,363	0.00%
2019/01/10	100	107.00	0	0.00	107.00	100	8,401	1.19%
2019/01/04	4	107.25	0	0.00	107.50	4	8,679	0.05%
2018/12/28	0	0.00	3	113.00	113.00	-3	8,987	-0.03%
2018/12/27	50	106.50	1	106.00	106.50	49	8,818	0.56%
2018/12/26	51	106.00	1	106.00	106.00	50	8,808	0.57%
2018/12/25	0	0.00	1	106.50	106.50	-1	8,697	-0.01%
2018/12/24	2	106.50	0	0.00	107.00	2	8,687	0.02%
2018/12/22	0	0.00	1	108.00	108.00	-1	8,617	-0.01%
2018/12/20	1	107.00	0.1	107.50	107.50	0.9	8,608	0.01%
2018/12/18	6	107.00	0	0.00	106.50	6	8,604	0.07%
2018/12/14	0	107.50	0	0.00	107.50	0	8,734	0.00%
2018/12/10	0	0.00	1	107.00	107.00	-1	8,917	-0.01%
2018/12/04	2	106.50	0	0.00	106.00	2	9,371	0.02%
2018/12/03	251	106.40	0	0.00	106.00	251	9,426	2.66%	大買/鉅額交易
2018/11/30	2	107.00	1	107.00	107.00	1	9,269	0.01%
2018/11/28	1	107.00	0	0.00	107.50	1	9,093	0.01%
2018/11/23	0	0.00	11	107.05	108.00	-11	9,050	-0.12%
2018/11/21	0	0.00	3	107.00	107.00	-3	8,978	-0.03%
2018/11/20	0	0.00	2	106.50	107.00	-2	8,923	-0.02%
2018/11/16	2	106.00	0	0.00	106.00	2	8,896	0.02%
2018/11/15	26	106.00	0	0.00	107.00	26	8,884	0.29%
2018/11/14	0	0.00	3.8	107.00	107.00	-3.8	8,958	-0.04%
2018/11/13	26	106.00	1	106.50	107.00	25	9,035	0.28%
2018/11/06	0.1	106.50	1	106.00	106.00	-0.9	9,244	-0.01%
2018/11/05	2	105.50	0	0.00	105.50	2	9,251	0.02%
2018/11/02	22	105.07	22	105.66	106.00	0	9,230	0.00%
2018/11/01	52.1	107.67	2	107.25	107.00	50.1	8,857	0.57%
2018/10/31	0	0.00	10	109.00	109.50	-10	8,724	-0.11%
2018/10/30	1	108.00	0	0.00	108.50	1	8,660	0.01%
2018/10/29	0.1	109.00	1	109.50	109.50	-0.9	8,645	-0.01%
2018/10/26	0	0.00	1.1	108.95	109.00	-1.1	8,591	-0.01%
2018/10/24	0	0.00	5	107.00	107.00	-5	8,291	-0.06%
2018/10/23	0.1	107.00	3	107.00	106.50	-2.9	8,218	-0.04%
2018/10/22	0	0.00	1	107.00	107.50	-1	8,211	-0.01%
2018/10/19	121	106.82	0	0.00	106.50	121	8,269	1.46%	大買/鉅額交易
2018/10/17	52.1	107.00	1	107.00	107.00	51.1	8,573	0.60%
2018/10/16	0	0.00	1	107.00	107.00	-1	8,704	-0.01%
2018/10/15	2	106.50	0	0.00	106.50	2	8,771	0.02%
2018/10/12	1	107.50	0	0.00	108.00	1	8,711	0.01%
2018/10/11	1	108.50	1	108.00	108.50	0	8,568	0.00%
2018/10/08	0	0.00	2	108.50	108.50	-2	8,182	-0.02%
2018/10/05	10	109.00	2	108.50	109.00	8	8,172	0.10%
2018/10/04	0	0.00	0	108.50	108.00	0	8,051	0.00%
2018/10/02	1	109.50	10	110.00	109.50	-9	8,043	-0.11%
2018/10/01	0	110.50	0	0.00	110.50	0	7,999	0.00%
2018/09/28	0	0.00	5	110.00	110.00	-5	8,056	-0.06%
2018/09/27	1	109.50	1	110.00	110.00	0	8,056	0.00%
2018/09/26	1	109.50	0	0.00	109.50	1	7,996	0.01%
2018/09/25	0	0.00	1	109.50	109.50	-1	8,223	-0.01%
2018/09/21	2	109.50	0	0.00	109.50	2	8,225	0.02%
2018/09/20	0	0.00	1	110.50	110.00	-1	8,123	-0.01%
2018/09/19	0	0.00	1	109.50	110.50	-1	8,115	-0.01%
2018/09/18	0	0.00	1	110.00	110.00	-1	8,115	-0.01%
2018/09/17	0	0.00	1	109.00	108.50	-1	8,025	-0.01%
2018/09/14	1	108.50	28	108.50	108.50	-27	7,984	-0.34%
2018/09/13	0	0.00	3	109.50	109.50	-3	8,009	-0.04%
2018/09/12	1	110.50	9	110.17	110.00	-8	7,988	-0.10%
2018/09/11	0	0.00	10	109.15	110.00	-10	7,973	-0.13%
2018/09/10	28	108.50	3	108.50	108.50	25	8,052	0.31%
2018/09/07	1	108.00	3	107.83	108.00	-2	8,075	-0.02%
2018/09/06	2	107.50	0	0.00	107.50	2	7,987	0.03%
2018/08/31	3	108.00	0	0.00	108.50	3	8,041	0.04%
2018/08/30	6	107.92	5	108.00	107.50	1	8,054	0.01%
2018/08/29	2	108.00	5	108.50	108.50	-3	8,028	-0.04%
2018/08/28	1	108.00	2	108.00	108.50	-1	8,065	-0.01%
2018/08/27	0	0.00	2.5	108.30	108.00	-2.5	8,102	-0.03%
2018/08/24	22	107.93	0	0.00	107.50	22	8,066	0.27%
2018/08/23	0	0.00	0.5	108.50	108.50	-0.5	8,396	-0.01%
2018/08/22	0	0.00	26	108.00	108.00	-26	8,477	-0.31%
2018/08/15	1	106.50	3	106.83	107.00	-2	8,181	-0.02%
2018/08/14	2	106.50	2.7	107.00	107.00	-0.7	8,138	-0.01%
2018/08/13	3.7	106.73	0	0.00	106.50	3.7	8,149	0.05%
2018/08/10	2	106.50	5	107.00	107.50	-3	8,218	-0.04%
2018/08/07	5.2	106.52	4	106.38	106.50	1.2	8,218	0.01%
2018/08/06	0	0.00	2	106.25	106.50	-2	8,207	-0.02%
2018/08/03	2	105.00	3	105.67	106.00	-1	8,251	-0.01%
2018/07/31	4	105.50	1	106.00	106.00	3	8,451	0.04%
2018/07/30	0	0.00	7	105.79	106.00	-7	8,291	-0.08%
2018/07/27	7	105.00	2	105.50	105.50	5	8,265	0.06%
2018/07/25	32	105.06	1	105.50	105.00	31	8,278	0.37%
2018/07/24	18	105.92	10	105.80	105.50	8	8,185	0.10%
2018/07/23	17.1	106.09	8	106.00	106.50	9.1	7,877	0.12%
2018/07/20	2	111.00	0	0.00	111.50	2	7,763	0.03%
2018/07/19	2	112.00	1	111.50	111.50	1	7,794	0.01%
2018/07/18	0	0.00	1	112.00	112.00	-1	7,822	-0.01%
2018/07/16	0	0.00	6	111.50	111.50	-6	7,797	-0.08%
2018/07/13	0.5	111.50	0	0.00	111.50	0.5	7,823	0.01%
2018/07/11	1	112.00	0	0.00	112.00	1	7,810	0.01%
2018/07/10	0	0.00	1	112.50	112.50	-1	7,789	-0.01%
2018/07/09	0	0.00	10	112.00	112.00	-10	7,805	-0.13%
2018/07/04	0	0.00	1	111.50	111.50	-1	7,987	-0.01%
2018/07/03	0	0.00	1	111.00	111.00	-1	8,117	-0.01%
2018/07/02	0.1	110.00	0	0.00	109.50	0.1	7,973	0.00%
2018/06/29	2	109.50	2	110.00	110.00	0	8,053	0.00%
2018/06/26	0	0.00	1	110.00	109.50	-1	8,133	-0.01%
2018/06/25	9	109.83	1.7	109.70	109.50	7.3	8,176	0.09%
2018/06/22	3	109.00	4	109.63	110.00	-1	8,242	-0.01%
2018/06/21	2	109.50	1	109.50	109.50	1	8,176	0.01%
2018/06/20	1	110.00	3	110.00	110.00	-2	8,211	-0.02%
2018/06/19	1	109.00	0	0.00	109.00	1	8,224	0.01%
2018/06/15	2	110.00	0	0.00	109.50	2	8,099	0.02%
2018/06/14	8	109.19	4	109.25	109.00	4	8,004	0.05%
2018/06/13	0	0.00	1	110.00	110.00	-1	8,037	-0.01%
2018/06/12	2	109.50	3	110.00	109.50	-1	8,237	-0.01%
2018/06/11	6	110.00	4	109.88	109.50	2	8,247	0.02%
2018/06/08	5	109.80	2	110.00	110.00	3	8,233	0.04%
2018/06/07	2	109.50	0	0.00	110.00	2	8,280	0.02%
2018/06/04	2	109.50	2	110.00	110.00	0	8,266	0.00%
2018/05/31	21	109.00	2	109.50	109.00	19	8,339	0.23%
2018/05/30	2	109.00	1	109.50	108.50	1	8,039	0.01%
2018/05/29	2.1	110.50	2	111.00	109.50	0.1	7,980	0.00%
2018/05/28	1	111.00	45	112.00	111.00	-44	8,011	-0.55%
2018/05/24	0	0.00	4	109.88	109.50	-4	7,906	-0.05%
2018/05/23	0	0.00	2	110.00	109.50	-2	7,985	-0.03%
2018/05/22	1	109.50	0	0.00	109.50	1	8,050	0.01%
2018/05/21	1	110.50	1	110.00	110.00	0	8,125	0.00%
2018/05/18	50	109.00	0	0.00	110.00	50	8,186	0.61%
2018/05/17	3	108.50	2	108.75	108.50	1	8,247	0.01%
2018/05/16	49	108.47	2	108.50	108.00	47	8,249	0.57%
2018/05/15	202	108.75	2	109.00	108.50	200	8,278	2.42%	大買/鉅額交易
2018/05/14	204	109.00	2	109.50	109.00	202	8,471	2.38%	大買/鉅額交易
2018/05/11	203.5	109.00	5	109.00	109.00	198.5	8,526	2.33%	大買/鉅額交易
2018/05/10	158.1	108.84	12	109.08	108.50	146.1	8,568	1.71%	大買/鉅額交易
2018/05/09	2	111.00	1	110.50	110.00	1	8,462	0.01%
2018/05/04	0	0.00	1	112.00	111.50	-1	8,560	-0.01%
2018/05/03	4	111.50	3	111.50	111.50	1	8,621	0.01%
2018/05/02	3	112.00	2	112.50	112.00	1	8,633	0.01%
2018/04/30	0.1	113.00	0	0.00	113.00	0.1	8,611	0.00%
2018/04/27	0	0.00	2	112.75	113.00	-2	8,720	-0.02%
2018/04/26	0	0.00	1	112.00	111.50	-1	8,755	-0.01%
2018/04/25	5	110.10	0	0.00	110.50	5	8,705	0.06%
2018/04/24	1	111.50	0	0.00	111.00	1	8,617	0.01%
2018/04/23	0	0.00	2	113.00	112.50	-2	8,570	-0.02%
2018/04/18	0	0.00	1	114.00	114.50	-1	8,656	-0.01%
2018/04/17	1	113.00	10	113.00	113.50	-9	8,705	-0.10%
2018/04/12	6	113.83	8	114.00	114.00	-2	9,060	-0.02%
2018/04/11	0.1	114.00	2	114.50	114.00	-1.9	9,189	-0.02%
2018/04/10	0	0.00	4	114.00	114.50	-4	9,227	-0.04%
2018/04/09	0.1	113.50	64	112.05	114.00	-63.9	9,276	-0.69%
2018/04/03	4	111.75	4	112.25	112.00	0	9,295	0.00%
2018/04/02	4	112.50	2	112.50	112.50	2	9,253	0.02%
2018/03/31	2	112.50	2	113.00	113.00	0	9,272	0.00%
2018/03/30	0	0.00	1	112.50	113.00	-1	9,314	-0.01%
2018/03/29	2	112.50	2	112.00	111.50	0	9,164	0.00%
2018/03/28	0	0.00	3	112.17	112.50	-3	9,103	-0.03%
2018/03/27	0	0.00	4	111.75	112.00	-4	9,019	-0.04%
2018/03/26	0	0.00	10	110.00	111.00	-10	8,982	-0.11%
2018/03/22	0	0.00	10	110.50	111.50	-10	9,052	-0.11%
2018/03/21	5	110.50	5	110.00	110.50	0	8,985	0.00%
2018/03/20	3	109.50	2	110.00	109.50	1	8,991	0.01%
2018/03/19	2.1	109.52	2	110.00	110.00	0.1	9,050	0.00%
2018/03/16	2	108.50	7	109.21	110.00	-5	9,050	-0.06%
2018/03/15	6	109.00	2	109.50	109.00	4	8,878	0.05%
2018/03/14	0	0.00	3	109.00	109.00	-3	8,838	-0.03%
2018/03/13	3.1	108.67	2	109.00	109.00	1.1	8,913	0.01%
2018/03/12	10	109.00	4	109.00	109.00	6	8,998	0.07%
2018/03/09	2	109.00	0	0.00	109.50	2	9,070	0.02%
2018/03/07	0	0.00	117	109.38	109.50	-117	9,200	-1.27%	大賣/鉅額交易
2018/03/06	0	0.00	5	109.40	109.50	-5	9,248	-0.05%
2018/03/05	3	108.00	3	108.00	108.00	0	9,401	0.00%
2018/03/02	2	108.00	3	108.50	108.00	-1	9,367	-0.01%
2018/03/01	3	108.50	1	109.50	108.50	2	9,423	0.02%
2018/02/27	0.1	109.50	0	0.00	109.50	0.1	9,388	0.00%
2018/02/23	0	0.00	4	109.25	109.50	-4	9,268	-0.04%
2018/02/21	1.2	108.19	0	0.00	109.00	1.2	9,254	0.01%
2018/02/12	13.1	107.38	3	107.50	106.50	10.1	9,189	0.11%
2018/02/09	4.1	106.04	4	106.75	107.50	0.1	9,121	0.00%
2018/02/07	0	108.00	4	107.63	107.50	-4	9,126	-0.04%
2018/02/06	9	106.22	4	106.50	106.50	5	9,070	0.06%
2018/02/05	3	108.00	4	108.63	108.00	-1	8,945	-0.01%
2018/02/02	2.1	109.00	0	0.00	109.00	2.1	8,911	0.02%
2018/02/01	1.1	109.45	32	109.50	109.00	-30.9	8,878	-0.35%
2018/01/31	0.1	108.50	2	109.00	108.50	-1.9	8,781	-0.02%
2018/01/30	3	108.67	1	109.00	108.00	2	8,772	0.02%
2018/01/25	11	108.55	0	0.00	108.50	11	8,647	0.13%
2018/01/24	0	0.00	0.7	108.50	108.50	-0.7	8,665	-0.01%
2018/01/23	0	0.00	7	109.00	109.00	-7	8,623	-0.08%
2018/01/19	2	107.50	12.4	108.06	109.00	-10.4	8,520	-0.12%
2018/01/18	0	0.00	2	108.50	107.50	-2	8,529	-0.02%
2018/01/12	1	109.00	1.1	108.50	108.50	-0.1	8,443	0.00%
2018/01/11	0	0.00	2	108.50	108.50	-2	8,454	-0.02%
2018/01/09	1	108.50	0	0.00	109.00	1	8,366	0.01%
2018/01/08	0	0.00	2	108.50	108.50	-2	8,330	-0.02%
2018/01/05	0	0.00	2	108.00	108.50	-2	8,277	-0.02%
2018/01/04	1	107.50	0	0.00	108.00	1	8,145	0.01%
2018/01/03	0	0.00	2	107.75	108.00	-2	8,204	-0.02%
2018/01/02	5	106.00	2	106.50	107.50	3	8,119	0.04%