遠東新 (1402)-凱基-東門券商分點個股進出

台股 » 個股 » 遠東新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

遠東新

(1402)

可現股當沖

股價
33.90
漲跌
▼0.50
漲幅
-1.45%
成交量
5,342張
產業
上市紡織類股
880人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

遠東新 (1402)籌碼相關－凱基-東門券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-東門券商分點個股進出
凱基-東門券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/22	4	33.91	0	0.00	33.90	4	5,642	0.07%
2024/05/21	0	0.00	1	34.40	34.40	-1	5,614	-0.02%
2024/05/20	1	34.30	5	34.40	34.45	-4	5,589	-0.07%
2024/05/17	1	34.50	13	34.86	34.70	-12	5,579	-0.22%
2024/05/16	11	35.17	7	35.04	35.20	4	5,542	0.07%
2024/05/15	0	0.00	5	34.42	34.35	-5	5,357	-0.09%
2024/05/14	12	34.30	3	34.25	34.25	9	5,351	0.17%
2024/05/10	2	34.05	0.8	33.80	34.45	1.2	5,287	0.02%
2024/05/07	0	0.00	1	33.55	33.70	-1	5,149	-0.02%
2024/05/06	2	33.47	1	33.35	33.50	1	5,101	0.02%
2024/05/03	6	33.35	0	0.00	33.20	6	5,032	0.12%
2024/04/30	1	33.10	0	0.00	32.50	1	4,851	0.02%
2024/04/29	0	0.00	2	33.10	33.10	-2	4,812	-0.04%
2024/04/22	0	0.00	0.2	32.35	32.40	-0.2	4,821	0.00%
2024/04/19	2	31.45	3	31.46	31.15	-1	4,788	-0.02%
2024/04/18	1.5	31.85	0	0.00	31.80	1.5	4,676	0.03%
2024/04/17	1.5	31.82	0	0.00	31.95	1.5	4,646	0.03%
2024/04/16	3	32.05	2	32.00	31.85	1	4,600	0.02%
2024/04/12	1	32.30	3	32.40	32.35	-2	4,507	-0.04%
2024/04/10	1	32.70	0	0.00	32.70	1	4,526	0.02%
2024/04/03	0	0.00	2	32.60	32.60	-2	4,618	-0.04%
2024/04/02	2	33.05	0.2	33.05	33.15	1.8	4,608	0.04%
2024/04/01	0	0.00	2	33.25	33.25	-2	4,673	-0.04%
2024/03/29	3	33.10	5	33.19	33.25	-2	4,671	-0.04%
2024/03/28	3	32.94	0	0.00	33.05	3	4,623	0.06%
2024/03/20	1	31.95	0	0.00	31.80	1	6,170	0.02%
2024/03/18	1	32.45	0	0.00	32.75	1	6,208	0.02%
2024/03/14	0	0.00	1	32.90	32.90	-1	5,903	-0.02%
2024/03/12	0	0.00	0.5	32.25	32.35	-0.5	5,868	-0.01%
2024/03/06	1	32.00	0	0.00	32.00	1	6,344	0.02%
2024/03/05	0.5	31.85	6	32.00	31.85	-5.5	6,744	-0.08%
2024/02/29	0	0.00	1	32.30	32.60	-1	7,360	-0.01%
2024/02/27	0	0.00	1	31.75	31.65	-1	7,378	-0.01%
2024/02/20	0	0.00	13.1	31.25	31.60	-13.1	7,914	-0.17%
2024/01/19	1	30.40	0	0.00	30.50	1	8,745	0.01%
2024/01/04	0	0.00	1	31.70	31.75	-1	9,258	-0.01%
2024/01/03	1	31.45	0	0.00	31.45	1	9,358	0.01%
2023/12/19	0	0.00	3	31.25	31.45	-3	8,898	-0.03%
2023/12/15	0	0.00	3	31.10	30.80	-3	8,538	-0.04%
2023/12/14	1	30.95	4	30.90	30.95	-3	7,717	-0.04%
2023/12/13	1	30.65	0	0.00	30.70	1	7,673	0.01%
2023/12/07	2	31.23	0	0.00	31.10	2	8,771	0.02%
2023/12/06	0	0.00	8	31.80	31.65	-8	8,731	-0.09%
2023/12/04	18	31.65	0	0.00	31.60	18	8,528	0.21%
2023/11/30	0	0.00	2	30.85	30.60	-2	8,250	-0.02%
2023/11/27	2	30.85	0.2	30.70	30.45	1.8	7,706	0.02%
2023/11/22	1	30.75	0	0.00	30.45	1	7,182	0.01%
2023/11/14	0	0.00	2	30.38	30.50	-2	6,688	-0.03%
2023/11/01	10	29.65	10	29.50	29.40	0	6,770	0.00%
2023/10/26	0	0.00	10	29.15	29.00	-10	6,724	-0.15%
2023/10/25	0	0.00	7	29.20	29.10	-7	6,735	-0.10%
2023/10/24	0	0.00	3	29.20	29.05	-3	6,755	-0.04%
2023/10/23	2	28.70	0	0.00	28.65	2	6,813	0.03%
2023/10/19	10	28.90	0	0.00	28.95	10	6,896	0.15%
2023/10/16	2	29.13	0	0.00	29.25	2	6,838	0.03%
2023/10/12	1	29.20	1	29.20	29.25	0	7,103	0.00%
2023/10/05	0.1	28.40	0	0.00	28.40	0.1	7,025	0.00%
2023/10/04	2	28.43	0	0.00	28.35	2	7,025	0.03%
2023/09/20	0.1	29.50	0	0.00	29.20	0.1	7,445	0.00%
2023/09/15	1	28.80	0	0.00	29.10	1	7,583	0.01%
2023/09/07	0	0.00	1	28.50	28.40	-1	6,607	-0.02%
2023/09/05	0	0.00	1	28.85	28.85	-1	6,564	-0.02%
2023/09/04	5	28.58	0	0.00	28.60	5	6,566	0.08%
2023/09/01	0	0.00	1	28.85	28.80	-1	6,545	-0.02%
2023/08/31	1	28.35	0	0.00	28.15	1	6,535	0.02%
2023/08/30	1	28.30	1	28.55	28.55	0	6,414	0.00%
2023/08/28	0.1	28.20	0	0.00	28.15	0.1	6,422	0.00%
2023/08/25	0	28.35	0	0.00	28.30	0	6,945	0.00%
2023/08/24	2	28.25	0	0.00	28.35	2	6,967	0.03%
2023/08/23	0.1	28.55	0	0.00	28.35	0.1	6,916	0.00%
2023/08/21	0	0.00	30	28.75	28.65	-30	6,950	-0.43%
2023/08/17	0	28.60	0	0.00	28.50	0	6,954	0.00%
2023/08/16	33	28.75	0	0.00	28.60	33	6,909	0.48%
2023/08/14	0	0.00	1	29.40	29.30	-1	6,805	-0.01%
2023/08/11	1	29.35	0	0.00	29.50	1	6,846	0.01%
2023/08/10	0.1	29.45	0	0.00	29.45	0.1	6,892	0.00%
2023/08/09	0.1	29.60	0	0.00	29.50	0.1	6,876	0.00%
2023/08/08	2	29.50	48	29.50	29.60	-46	6,872	-0.67%
2023/08/04	24	29.59	0	0.00	29.50	24	6,833	0.35%
2023/08/02	4	29.55	2	29.55	29.55	2	6,812	0.03%
2023/08/01	1	29.65	0	0.00	29.65	1	6,762	0.01%
2023/07/28	26	29.68	0	0.00	29.70	26	6,730	0.39%
2023/07/26	1	29.30	0	0.00	29.50	1	6,678	0.01%
2023/07/25	0.1	29.35	0	0.00	29.25	0.1	6,659	0.00%
2023/07/24	0.3	29.60	0	0.00	29.15	0.3	6,621	0.00%
2023/07/21	2	29.65	0	0.00	29.60	2	6,601	0.03%
2023/07/18	4	30.06	0	0.00	30.00	4	6,469	0.06%
2023/07/17	10	30.37	0	0.00	30.30	10	6,352	0.16%
2023/07/14	20	32.10	0	0.00	32.30	20	6,184	0.32%
2023/07/06	2	32.35	0	0.00	32.20	2	6,204	0.03%
2023/07/04	2	33.15	0	0.00	33.15	2	5,975	0.03%
2023/06/06	0	0.00	2	32.50	32.50	-2	6,684	-0.03%
2023/05/30	0	0.00	1	32.10	32.10	-1	6,162	-0.02%
2023/05/16	1	31.70	0	0.00	31.95	1	6,446	0.02%
2023/04/24	0	0.00	5	31.65	31.90	-5	6,837	-0.07%
2023/04/06	5	31.25	0	0.00	31.35	5	6,715	0.07%
2023/03/30	0.1	31.40	0	0.00	31.30	0.1	7,382	0.00%
2023/03/29	1	31.30	0	0.00	31.35	1	7,930	0.01%
2023/03/10	5	31.20	5	31.35	31.25	0	11,507	0.00%
2023/03/09	6	31.62	0	0.00	31.55	6	11,556	0.05%
2023/03/06	0	0.00	5	32.40	32.45	-5	11,929	-0.04%
2023/02/23	0	0.00	2	32.40	32.45	-2	12,464	-0.02%
2023/02/17	5	31.95	0	0.00	32.00	5	12,906	0.04%
2023/02/16	0	0.00	1	32.50	32.25	-1	13,072	-0.01%
2023/02/15	5	32.05	0	0.00	32.00	5	13,090	0.04%
2023/02/14	1	32.10	0	0.00	32.10	1	13,054	0.01%
2023/02/08	5	32.25	0	0.00	32.25	5	13,085	0.04%
2023/01/30	0	0.00	2	33.20	33.30	-2	13,123	-0.02%
2023/01/12	0	0.00	2	32.60	32.50	-2	13,181	-0.02%
2023/01/11	0	0.00	1	32.60	32.60	-1	13,227	-0.01%
2023/01/10	2	32.05	1	32.15	32.30	1	13,184	0.01%
2023/01/09	0	0.00	2	32.35	32.50	-2	13,181	-0.02%
2022/12/30	0	0.00	3	31.93	31.90	-3	13,486	-0.02%
2022/12/28	0	0.00	6	31.55	31.85	-6	13,707	-0.04%
2022/12/23	3	31.77	0	0.00	31.55	3	13,793	0.02%
2022/12/22	0	0.00	5	33.00	33.00	-5	13,807	-0.04%
2022/12/21	1	31.05	1	31.30	31.30	0	13,305	0.00%
2022/12/20	3	31.00	1	31.40	31.10	2	12,822	0.02%
2022/12/19	1	31.55	0	0.00	31.30	1	12,369	0.01%
2022/12/14	0	0.00	1	33.00	33.00	-1	10,406	-0.01%
2022/12/06	0	0.00	3	33.12	32.75	-3	9,980	-0.03%
2022/12/05	0	0.00	1	32.90	32.80	-1	9,759	-0.01%
2022/11/29	0	0.00	2	32.15	32.15	-2	9,024	-0.02%
2022/11/25	0	0.00	2	31.60	31.55	-2	8,919	-0.02%
2022/11/24	1	31.00	1	31.80	31.80	0	9,015	0.00%
2022/11/23	0	0.00	1	31.00	31.05	-1	9,003	-0.01%
2022/11/22	0.1	30.80	0	0.00	30.90	0.1	8,962	0.00%
2022/11/21	6	30.57	0	0.00	30.60	6	8,791	0.07%
2022/11/15	6	32.28	7	31.70	31.65	-1	8,304	-0.01%
2022/11/14	4	32.75	2.2	32.90	33.20	1.9	8,054	0.02%
2022/11/11	1	32.00	0	0.00	32.25	1	7,848	0.01%
2022/11/10	1	32.35	0	0.00	32.35	1	7,785	0.01%
2022/11/08	0	0.00	7	32.55	32.80	-7	7,839	-0.09%
2022/11/04	1	31.85	0	0.00	32.35	1	7,820	0.01%
2022/11/03	0	0.00	2	32.35	32.30	-2	7,783	-0.03%
2022/11/02	2	31.88	0	0.00	32.05	2	7,796	0.03%
2022/11/01	0	0.00	5	32.35	32.45	-5	7,810	-0.06%
2022/10/31	0	0.00	10	32.30	32.15	-10	7,859	-0.13%
2022/10/26	0	0.00	2	31.93	31.90	-2	8,177	-0.02%
2022/10/24	0	0.00	5	31.60	31.55	-5	8,310	-0.06%
2022/10/06	0	0.00	1	32.15	32.15	-1	8,718	-0.01%
2022/10/05	3	31.70	0	0.00	31.75	3	8,672	0.03%
2022/10/03	2	31.80	0	0.00	32.15	2	8,721	0.02%
2022/09/30	4	32.15	0	0.00	32.35	4	8,701	0.05%
2022/09/29	4	32.60	30	32.63	32.70	-26	8,640	-0.30%
2022/09/27	0	0.00	7	32.51	32.75	-7	8,559	-0.08%
2022/09/26	2	32.28	24	32.20	32.10	-22	8,566	-0.26%
2022/09/23	2	32.90	8	32.94	32.90	-6	8,531	-0.07%
2022/09/22	0	0.00	7	32.99	32.80	-7	8,566	-0.08%
2022/09/20	0	0.00	7	32.72	32.80	-7	8,539	-0.08%
2022/09/19	2	32.10	1	32.10	32.10	1	8,504	0.01%
2022/09/16	5	32.32	0	0.00	32.00	5	8,589	0.06%
2022/09/15	1	33.05	48	32.85	33.00	-47	8,451	-0.56%
2022/09/14	0	0.00	30	32.40	32.15	-30	8,332	-0.36%
2022/09/13	70	32.06	0	0.00	31.95	70	8,295	0.84%
2022/09/08	0	0.00	0.1	31.70	31.80	-0.1	8,441	0.00%
2022/09/05	0	0.00	1	31.75	31.75	-1	8,351	-0.01%
2022/09/02	0	0.00	1	31.65	31.65	-1	8,412	-0.01%
2022/09/01	0.1	31.83	0	0.00	31.70	0.1	8,362	0.00%
2022/08/31	0	0.00	2	32.10	32.75	-2	8,344	-0.02%
2022/08/29	0	0.00	1	31.50	31.40	-1	8,112	-0.01%
2022/08/26	0	0.00	1	31.75	31.65	-1	8,041	-0.01%
2022/08/25	0	0.00	6	31.43	31.65	-6	8,038	-0.07%
2022/08/24	2	30.98	1	31.05	31.05	1	8,006	0.01%
2022/08/12	0	0.00	6	30.15	30.30	-6	8,691	-0.07%
2022/08/10	5	29.85	0	0.00	29.85	5	8,773	0.06%
2022/08/09	0	0.00	5	29.60	29.90	-5	8,818	-0.06%
2022/08/05	2	29.60	0	0.00	29.65	2	9,067	0.02%
2022/08/04	6	29.26	0	0.00	29.50	6	9,042	0.07%
2022/08/03	9	29.49	0	0.00	29.65	9	8,959	0.10%
2022/08/02	10	29.88	10	29.90	30.00	0	8,871	0.00%
2022/08/01	1	30.15	5	30.50	30.10	-4	8,754	-0.05%
2022/07/28	4	29.99	5	30.50	30.10	-1	8,613	-0.01%
2022/07/22	2	32.05	0	0.00	32.15	2	8,324	0.02%
2022/07/21	1	32.45	0	0.00	32.40	1	8,236	0.01%
2022/07/19	12	32.73	0	0.00	32.50	12	8,035	0.15%
2022/07/18	0	0.00	1	32.00	32.15	-1	7,850	-0.01%
2022/07/12	0	0.00	1	31.50	31.50	-1	7,563	-0.01%
2022/07/11	0	0.00	1	31.50	31.50	-1	7,491	-0.01%
2022/07/05	4	32.33	6	31.95	32.25	-2	7,432	-0.03%
2022/07/04	0	0.00	1	32.00	32.00	-1	7,378	-0.01%
2022/06/29	0	0.00	2	32.00	32.15	-2	7,207	-0.03%
2022/06/27	40	31.48	1	31.50	31.70	39	7,165	0.54%
2022/06/24	0	0.00	1	31.50	31.30	-1	7,133	-0.01%
2022/06/16	0	0.00	2	31.28	31.30	-2	6,926	-0.03%
2022/06/15	0	0.00	0.3	31.20	31.30	-0.3	7,040	0.00%
2022/06/14	0	0.00	0.2	31.00	30.95	-0.2	7,113	0.00%
2022/05/27	0	0.00	1	31.80	31.60	-1	6,682	-0.01%
2022/05/25	0	0.00	0.1	31.55	31.70	-0.1	6,809	0.00%
2022/05/23	0	0.00	3	31.35	31.40	-3	6,833	-0.04%
2022/05/20	1	31.35	3	31.05	31.35	-2	6,908	-0.03%
2022/05/18	3	31.15	0	0.00	31.25	3	6,844	0.04%
2022/05/17	0	0.00	1	30.95	30.90	-1	6,847	-0.01%
2022/05/13	0.5	30.80	5	30.54	31.00	-4.5	6,707	-0.07%
2022/05/12	40	29.90	0	0.00	29.70	40	6,483	0.62%
2022/05/09	20	30.05	0	0.00	29.80	20	6,403	0.31%
2022/05/06	30	30.08	0	0.00	30.20	30	6,359	0.47%
2022/05/05	0.5	30.20	0	0.00	30.55	0.5	6,400	0.01%
2022/05/04	20	30.05	0	0.00	30.15	20	6,362	0.31%
2022/04/27	3	29.80	0	0.00	29.70	3	6,435	0.05%
2022/04/26	0	0.00	50	30.03	30.25	-50	6,393	-0.78%
2022/04/25	2	29.85	0	0.00	30.00	2	6,366	0.03%
2022/04/13	2	30.70	0	0.00	30.90	2	6,107	0.03%
2022/04/07	4	30.08	0	0.00	29.95	4	6,014	0.07%
2022/04/06	0	0.00	1	30.30	30.45	-1	5,946	-0.02%
2022/03/30	0	30.40	0	0.00	30.30	0	5,809	0.00%
2022/03/29	0	0.00	7	30.15	30.35	-7	5,761	-0.12%
2022/03/28	0.1	30.20	0	0.00	30.20	0.1	5,716	0.00%
2022/03/25	0.2	30.45	2	30.45	30.60	-1.9	5,635	-0.03%
2022/03/22	0.1	30.70	0	0.00	30.80	0.1	6,006	0.00%
2022/03/18	1.2	30.38	0	0.00	30.70	1.2	5,986	0.02%
2022/03/17	0	0.00	2	30.70	30.55	-2	5,918	-0.03%
2022/03/01	0	0.00	2	30.30	30.30	-2	6,138	-0.03%
2022/02/25	0	0.00	21	29.69	29.55	-21	6,226	-0.34%
2022/02/23	7	30.10	0	0.00	30.00	7	6,310	0.11%
2022/02/21	0	0.00	1.2	30.10	30.20	-1.2	6,280	-0.02%
2022/02/18	2	29.75	0	0.00	30.00	2	6,347	0.03%
2022/02/17	0	0.00	1	29.75	29.80	-1	6,513	-0.02%
2022/02/16	0.2	29.45	0	0.00	29.60	0.2	6,452	0.00%
2022/02/15	0	0.00	2	29.43	29.35	-2	6,530	-0.03%
2022/02/07	0.1	28.90	1	29.15	29.30	-1	6,679	-0.01%
2022/01/25	1	28.30	0	0.00	28.60	1	6,715	0.01%
2022/01/21	10	28.85	0	0.00	28.80	10	6,823	0.15%
2022/01/19	0.1	29.20	0	0.00	29.15	0.1	6,781	0.00%
2022/01/17	1	29.10	0	0.00	29.15	1	6,798	0.01%
2022/01/12	8	29.10	2	29.05	29.30	6	7,098	0.08%
2022/01/07	0	0.00	1	29.35	29.15	-1	7,223	-0.01%
2021/12/30	0	0.00	1	29.20	29.30	-1	7,292	-0.01%
2021/12/27	1	28.90	3	28.95	29.00	-2	7,334	-0.03%
2021/12/24	0	0.00	5	28.85	28.90	-5	7,467	-0.07%
2021/12/23	0	0.00	2	28.60	28.80	-2	7,546	-0.03%
2021/12/17	1	28.20	1	28.30	28.10	0	7,729	0.00%
2021/12/16	0	0.00	4	28.20	28.20	-4	7,273	-0.05%
2021/12/15	2	28.40	0	0.00	28.35	2	7,419	0.03%
2021/12/14	0	0.00	16	28.38	28.45	-16	7,477	-0.21%
2021/12/13	0	0.00	1	28.45	28.45	-1	7,498	-0.01%
2021/12/09	1	28.60	5	28.85	28.85	-4	7,482	-0.05%
2021/12/08	10	28.85	0	0.00	28.75	10	7,459	0.13%
2021/12/07	0.1	28.45	0	0.00	28.75	0.1	7,436	0.00%
2021/12/06	1	28.40	6	28.42	28.60	-5	7,462	-0.07%
2021/12/01	1	27.85	9	27.90	28.30	-8	7,380	-0.11%
2021/11/30	1	27.90	0	0.00	27.90	1	7,311	0.01%
2021/11/29	1	28.00	0	0.00	28.15	1	7,019	0.01%
2021/11/26	4	28.23	10	28.35	28.25	-6	6,936	-0.09%
2021/11/25	4.1	28.39	0.4	28.50	28.55	3.7	6,926	0.05%
2021/11/24	3	28.57	1	28.60	28.80	2	6,802	0.03%
2021/11/23	11	28.78	3	28.65	28.75	8	6,647	0.12%
2021/11/22	0	0.00	8	29.25	29.15	-8	6,394	-0.13%
2021/11/17	3	29.32	0	0.00	29.35	3	6,236	0.05%
2021/11/16	6	29.38	0	0.00	29.50	6	6,162	0.10%
2021/11/10	2	29.85	1	29.90	29.90	1	6,051	0.02%
2021/11/09	2	29.70	0	0.00	29.90	2	6,026	0.03%
2021/11/08	5	29.45	0	0.00	29.45	5	5,942	0.08%
2021/11/05	2	29.20	0	0.00	29.40	2	5,918	0.03%
2021/11/03	5	29.55	0	0.00	29.55	5	5,896	0.08%
2021/11/02	1	29.30	0	0.00	29.45	1	5,904	0.02%
2021/10/29	6	28.98	1	29.00	29.10	5	5,849	0.09%
2021/10/25	3	29.37	0	0.00	29.35	3	6,336	0.05%
2021/10/22	2	29.30	0	0.00	29.40	2	6,457	0.03%
2021/10/20	1	29.90	0	0.00	29.80	1	6,485	0.02%
2021/10/19	3	29.63	1	29.70	29.70	2	6,402	0.03%
2021/10/18	8	29.43	0	0.00	29.45	8	6,392	0.13%
2021/10/15	7	29.28	0	0.00	29.30	7	6,421	0.11%
2021/10/14	1	29.10	0	0.00	29.05	1	6,484	0.02%
2021/10/12	1	29.20	0	0.00	29.25	1	6,700	0.01%
2021/10/06	0	0.00	1	29.45	29.25	-1	6,701	-0.01%
2021/10/04	0	0.00	1	29.35	29.35	-1	6,845	-0.01%
2021/10/01	9	29.09	0	0.00	29.15	9	6,951	0.13%
2021/09/30	0	0.00	1	30.00	29.85	-1	6,844	-0.01%
2021/09/29	1	29.50	0	0.00	29.55	1	6,795	0.01%
2021/09/28	1	29.65	0	0.00	30.00	1	6,771	0.01%
2021/09/22	5	28.58	0	0.00	28.70	5	6,892	0.07%
2021/09/14	9	29.77	0	0.00	29.75	9	6,764	0.13%
2021/09/13	2	29.35	0	0.00	29.45	2	6,777	0.03%
2021/09/02	2	29.50	0	0.00	29.60	2	6,996	0.03%
2021/08/31	22	29.83	0	0.00	30.05	22	7,030	0.31%
2021/08/27	0	0.00	1	29.55	29.65	-1	7,029	-0.01%
2021/08/25	5	29.29	0	0.00	29.35	5	7,183	0.07%
2021/08/24	0	0.00	1	29.35	29.40	-1	7,260	-0.01%
2021/08/23	2	28.85	64	28.90	28.90	-62	7,338	-0.84%
2021/08/20	1	28.50	0	0.00	28.30	1	7,430	0.01%
2021/08/19	2	28.25	0	0.00	28.30	2	7,602	0.03%
2021/08/18	2	28.50	0	0.00	28.85	2	7,552	0.03%
2021/08/17	2	28.70	0	0.00	28.55	2	7,612	0.03%
2021/08/16	2	29.13	0	0.00	29.05	2	7,620	0.03%
2021/08/11	1	29.70	0	0.00	30.00	1	7,698	0.01%
2021/08/02	0	0.00	2	29.93	30.10	-2	9,307	-0.02%
2021/07/29	7	30.84	0.5	31.20	31.15	6.5	9,574	0.07%
2021/07/28	6	30.95	0	0.00	31.00	6	9,453	0.06%
2021/07/27	5	31.50	0.3	31.50	31.50	4.7	9,632	0.05%
2021/07/26	6	32.00	0	0.00	31.90	6	9,668	0.06%
2021/07/23	2	33.20	0	0.00	32.75	2	9,640	0.02%
2021/07/21	5	32.28	0	0.00	32.50	5	9,889	0.05%
2021/07/20	7	32.70	0	0.00	32.60	7	10,058	0.07%
2021/07/19	0	0.00	0.1	33.55	33.60	-0.1	10,150	0.00%
2021/07/16	0	0.00	0.1	33.35	33.60	-0.1	10,793	0.00%
2021/07/15	2	32.70	0	0.00	32.80	2	10,822	0.02%
2021/07/14	2	32.65	2	32.68	32.60	0	11,046	0.00%
2021/07/13	1	32.90	0	0.00	32.90	1	11,496	0.01%
2021/07/12	0	0.00	1	33.05	32.95	-1	11,706	-0.01%
2021/07/07	1	32.20	0	0.00	32.35	1	11,685	0.01%
2021/07/06	1	32.50	0	0.00	32.55	1	11,783	0.01%
2021/07/05	2	32.45	0	0.00	32.45	2	11,827	0.02%
2021/07/02	2	32.65	1	32.60	32.20	1	12,077	0.01%
2021/06/30	4	31.99	1	32.00	32.00	3	11,996	0.03%
2021/06/24	1	31.40	0	0.00	31.50	1	12,342	0.01%
2021/06/09	0	0.00	1	31.60	31.50	-1	12,505	-0.01%
2021/06/03	1	32.70	0	0.00	32.45	1	12,856	0.01%
2021/06/01	0	0.00	5	31.55	31.90	-5	12,821	-0.04%
2021/05/25	1	30.90	6	31.15	31.20	-5	13,880	-0.04%
2021/05/24	5	30.60	0	0.00	30.55	5	13,847	0.04%
2021/05/19	0	0.00	2	31.00	30.60	-2	13,813	-0.01%
2021/05/18	2	30.80	0	0.00	30.80	2	13,857	0.01%
2021/05/17	2	29.60	2	30.05	29.65	0	13,908	0.00%
2021/05/12	2	32.90	9	31.93	30.65	-7	13,360	-0.05%
2021/05/11	2	34.00	3	33.55	32.75	-1	12,933	-0.01%
2021/05/10	4	33.95	0	0.00	33.90	4	12,670	0.03%
2021/05/07	8	34.01	2	33.20	33.25	6	12,533	0.05%
2021/05/06	9	33.47	4	33.39	33.85	5	12,389	0.04%
2021/05/05	0	0.00	1	32.80	32.65	-1	12,148	-0.01%
2021/04/29	20	33.70	39	33.21	33.25	-19	11,607	-0.16%
2021/04/28	18	33.35	0.3	33.25	33.40	17.8	11,517	0.15%
2021/04/27	0	0.00	3.6	32.84	32.85	-3.6	11,597	-0.03%
2021/04/26	0	0.00	2	32.65	32.50	-2	11,508	-0.02%
2021/04/23	1	32.20	0	0.00	32.55	1	11,376	0.01%
2021/04/22	1	33.65	5.2	34.31	33.30	-4.2	11,299	-0.04%
2021/04/21	6	33.04	6	33.06	33.10	0	10,647	0.00%
2021/04/20	0	0.00	4	32.83	33.15	-4	10,518	-0.04%
2021/04/19	1	32.75	4	32.98	33.40	-3	10,323	-0.03%
2021/04/16	1	31.75	11	31.66	31.90	-10	9,904	-0.10%
2021/04/15	5	30.87	2	31.00	30.95	3	9,687	0.03%
2021/04/14	0	0.00	2	30.50	30.60	-2	9,661	-0.02%
2021/04/13	3	30.83	1.2	31.20	30.60	1.8	9,715	0.02%
2021/04/12	2	30.45	3	30.65	30.95	-1	9,576	-0.01%
2021/04/09	0	0.00	4	30.41	30.40	-4	9,537	-0.04%
2021/04/08	0	0.00	3	30.20	30.50	-3	9,510	-0.03%
2021/04/07	3	29.95	0	0.00	30.00	3	9,345	0.03%
2021/04/06	3	29.95	0	0.00	29.95	3	9,379	0.03%
2021/03/30	2	30.03	2	30.00	30.00	0	9,393	0.00%
2021/03/29	2	29.90	2	29.78	29.90	0	9,243	0.00%
2021/03/26	4	29.66	2	29.70	29.75	2	9,217	0.02%
2021/03/25	2	28.95	0	0.00	29.10	2	9,079	0.02%
2021/03/23	3	29.13	21	29.11	29.00	-18	9,113	-0.20%
2021/03/19	0	0.00	48	29.00	29.20	-48	9,159	-0.52%
2021/03/18	1	29.50	0	0.00	29.50	1	8,969	0.01%
2021/03/16	0	0.00	3	29.85	29.90	-3	8,907	-0.03%
2021/03/12	0	0.00	10	29.65	29.80	-10	8,896	-0.11%
2021/03/11	3	29.45	4	29.45	29.45	-1	8,865	-0.01%
2021/03/10	2	29.70	0	0.00	29.75	2	8,862	0.02%
2021/03/09	2	29.90	2	29.68	29.90	0	8,855	0.00%
2021/03/05	2	29.45	0	0.00	29.35	2	8,667	0.02%
2021/03/04	0	0.00	1	29.45	29.40	-1	8,846	-0.01%
2021/03/02	0	0.00	2	29.20	28.70	-2	8,558	-0.02%
2021/02/25	0	0.00	32	29.08	29.50	-32	8,055	-0.40%
2021/02/24	1	27.70	0	0.00	27.75	1	7,569	0.01%
2021/02/19	1	27.25	0	0.00	27.40	1	7,606	0.01%
2021/02/18	0	0.00	27	27.49	27.50	-27	7,725	-0.35%
2021/02/17	1	27.00	0	0.00	27.10	1	7,641	0.01%
2021/02/05	0	0.00	2	27.05	27.05	-2	7,543	-0.03%
2021/02/04	0	0.00	3	26.77	26.85	-3	7,589	-0.04%
2021/02/03	3	26.58	1	26.70	26.70	2	7,778	0.03%
2021/02/02	1	26.55	2	26.80	26.75	-1	7,820	-0.01%
2021/01/29	15	26.15	1	26.50	26.00	14	7,754	0.18%
2021/01/28	1	26.35	1	26.70	26.45	0	7,641	0.00%
2021/01/27	2	26.75	1	27.00	26.50	1	7,542	0.01%
2021/01/25	24	26.75	1	26.50	26.80	23	7,457	0.31%
2021/01/22	6	26.31	70	26.36	26.40	-64	7,481	-0.86%
2021/01/21	1	26.30	0	0.00	26.40	1	7,420	0.01%
2021/01/20	45	26.62	4	26.65	26.40	41	7,367	0.56%
2021/01/19	2	27.25	0	0.00	27.45	2	7,118	0.03%
2021/01/18	2	27.28	3	27.15	27.25	-1	7,132	-0.01%
2021/01/15	7	27.79	0	0.00	27.60	7	7,011	0.10%
2021/01/14	9.2	28.07	0	0.00	28.10	9.2	6,947	0.13%
2021/01/13	0	0.00	83	28.37	28.40	-83	6,921	-1.20%
2021/01/12	4.8	28.17	0	0.00	28.05	4.8	6,884	0.07%
2021/01/11	0	0.00	2	28.48	28.60	-2	6,860	-0.03%
2021/01/08	3	28.32	0	0.00	28.70	3	6,819	0.04%
2021/01/07	4	28.40	0	0.00	28.35	4	6,769	0.06%
2021/01/06	3	28.43	0	0.00	28.35	3	6,715	0.04%
2021/01/05	0	0.00	77	28.70	28.85	-77	6,573	-1.17%
2021/01/04	5.2	28.63	4	28.86	28.85	1.2	6,584	0.02%
2020/12/31	4.8	28.82	2	28.78	28.95	2.8	6,491	0.04%
2020/12/30	1	29.10	4	28.70	29.05	-3	6,463	-0.05%
2020/12/29	14	28.55	0	0.00	28.65	14	6,398	0.22%
2020/12/28	5	28.81	1	28.90	28.60	4	6,397	0.06%
2020/12/25	2	28.60	11	28.45	28.55	-9	6,364	-0.14%
2020/12/24	2	28.20	1	28.35	28.05	1	6,308	0.02%
2020/12/22	1	28.10	6	28.00	27.70	-5	6,247	-0.08%
2020/12/17	1	27.90	0	0.00	27.55	1	6,485	0.02%
2020/12/14	2	27.75	0	0.00	27.60	2	6,721	0.03%
2020/12/09	0	0.00	4	27.55	27.75	-4	7,005	-0.06%
2020/12/07	3	27.58	1	27.55	27.60	2	7,007	0.03%
2020/12/04	23	27.65	0	27.60	27.65	23	7,046	0.33%
2020/12/02	0	0.00	1	27.40	27.40	-1	7,211	-0.01%
2020/12/01	10	27.40	0	0.00	27.50	10	7,359	0.14%
2020/11/30	1	27.95	0	0.00	27.40	1	7,539	0.01%
2020/11/23	20	28.28	0.2	28.00	28.25	19.8	7,519	0.26%
2020/11/20	0	0.00	8.6	28.02	28.15	-8.6	7,425	-0.12%
2020/11/18	44	28.08	10	28.08	28.20	34	7,418	0.46%
2020/11/17	2	27.95	2	28.15	28.00	0	7,326	0.00%
2020/11/12	0	0.00	2	27.45	27.60	-2	7,452	-0.03%
2020/11/11	0	0.00	3	27.55	27.70	-3	7,458	-0.04%
2020/11/10	0	0.00	1	26.90	26.90	-1	7,254	-0.01%
2020/11/09	0	0.00	2	26.60	26.60	-2	7,186	-0.03%
2020/11/06	30	26.20	0	0.00	26.20	30	7,189	0.42%
2020/11/04	1	26.05	0	0.00	26.10	1	7,262	0.01%
2020/11/03	0	0.00	1	26.10	26.20	-1	7,343	-0.01%
2020/10/20	1	26.05	0	0.00	26.05	1	9,518	0.01%
2020/10/19	30	26.10	2	26.20	26.10	28	9,777	0.29%
2020/10/15	0	0.00	2	26.13	26.15	-2	10,261	-0.02%
2020/10/12	5	25.90	0	0.00	25.90	5	10,935	0.05%
2020/10/06	0	0.00	4	26.20	26.10	-4	11,404	-0.04%
2020/09/28	15	25.33	0	0.00	25.40	15	11,562	0.13%
2020/09/24	10	24.85	0	0.00	24.85	10	11,757	0.09%
2020/09/23	5	25.39	1	25.60	25.55	4	11,728	0.03%
2020/09/22	1	25.65	0	0.00	25.65	1	11,731	0.01%
2020/09/21	3	25.78	0	0.00	25.85	3	11,656	0.03%
2020/09/18	6	25.79	0	0.00	25.75	6	11,659	0.05%
2020/09/17	3	25.82	0	0.00	25.95	3	11,518	0.03%
2020/09/16	5	25.95	0	0.00	26.00	5	11,472	0.04%
2020/09/15	10	26.01	0	0.00	26.15	10	11,387	0.09%
2020/09/14	0	0.00	30	26.35	26.50	-30	11,313	-0.27%
2020/09/11	2	26.45	0	0.00	26.45	2	11,306	0.02%
2020/09/10	2	26.78	30	26.70	26.65	-28	11,332	-0.25%
2020/09/09	2	26.65	1	26.85	26.90	1	11,390	0.01%
2020/09/08	15	26.97	0	0.00	27.00	15	11,374	0.13%
2020/09/07	8	27.24	9	27.24	27.30	-1	11,348	-0.01%
2020/09/04	1	26.60	0	0.00	26.90	1	11,400	0.01%
2020/09/03	2	27.20	23	26.98	26.80	-21	11,372	-0.18%
2020/09/01	0	0.00	3	26.30	26.25	-3	11,303	-0.03%
2020/08/31	0	0.00	8	26.40	26.45	-8	11,257	-0.07%
2020/08/27	15	26.05	5	26.10	26.20	10	11,261	0.09%
2020/08/25	6	26.30	0	0.00	26.30	6	11,317	0.05%
2020/08/20	4	25.49	0	0.00	25.65	4	11,798	0.03%
2020/08/19	5	26.50	10	26.60	26.30	-5	11,714	-0.04%
2020/08/18	0	0.00	7	26.51	26.50	-7	11,700	-0.06%
2020/08/17	0	0.00	2	26.35	26.40	-2	11,752	-0.02%
2020/08/14	5	26.25	0	0.00	26.25	5	11,786	0.04%
2020/08/13	0	0.00	4	26.40	26.35	-4	12,101	-0.03%
2020/08/12	0	0.00	6	26.15	26.30	-6	12,298	-0.05%
2020/08/11	5	26.20	0	0.00	26.05	5	12,387	0.04%
2020/08/10	3	26.30	1	26.50	26.45	2	12,453	0.02%
2020/08/07	4	26.30	1	26.40	26.35	3	12,544	0.02%
2020/08/06	7	26.28	1	26.40	26.20	6	12,602	0.05%
2020/08/03	26	25.96	0	0.00	26.10	26	13,049	0.20%
2020/07/31	9	25.38	0	0.00	25.60	9	13,272	0.07%
2020/07/29	2	25.50	0	0.00	25.45	2	15,192	0.01%
2020/07/28	15	25.54	0	0.00	25.45	15	15,219	0.10%
2020/07/27	70	26.22	0	0.00	26.00	70	15,254	0.46%
2020/07/24	0	0.00	16	29.26	29.20	-16	14,634	-0.11%
2020/07/23	0	0.00	11	30.04	30.00	-11	14,505	-0.08%
2020/07/22	0	0.00	2	30.30	30.30	-2	14,438	-0.01%
2020/07/21	0	0.00	4	30.35	30.30	-4	14,329	-0.03%
2020/07/20	0	0.00	66	30.17	30.30	-66	14,265	-0.46%
2020/07/17	1	30.35	23	30.67	30.15	-22	14,175	-0.16%
2020/07/16	0	0.00	7	30.25	30.50	-7	14,198	-0.05%
2020/07/15	0	0.00	14	29.89	29.80	-14	14,096	-0.10%
2020/07/14	10	29.35	2	29.55	29.50	8	13,961	0.06%
2020/07/13	0	0.00	15	29.26	29.60	-15	14,039	-0.11%
2020/07/10	9	28.76	0	0.00	28.90	9	14,019	0.06%
2020/07/09	7	29.09	5	29.10	28.95	2	14,089	0.01%
2020/07/08	2	28.90	0	0.00	29.10	2	14,334	0.01%
2020/07/07	0	0.00	2	29.00	29.05	-2	14,460	-0.01%
2020/07/06	0	0.00	18	28.99	29.05	-18	14,421	-0.12%
2020/07/03	1	29.15	1	29.20	28.90	0	14,468	0.00%
2020/07/02	0	0.00	18	28.37	28.90	-18	14,485	-0.12%
2020/07/01	2	28.30	6	28.20	28.20	-4	14,485	-0.03%
2020/06/30	0	0.00	3	27.80	27.90	-3	14,509	-0.02%
2020/06/24	1	27.80	0	0.00	27.75	1	14,722	0.01%
2020/06/22	0	0.00	2.2	27.63	27.70	-2.2	14,914	-0.01%
2020/06/19	1	27.40	0	0.00	27.40	1	15,054	0.01%
2020/06/18	77	27.89	6	27.74	27.85	71	15,120	0.47%
2020/06/17	7	27.76	1	28.00	27.90	6	15,241	0.04%
2020/06/16	11	27.50	12	27.46	27.50	-1	15,417	-0.01%
2020/06/15	5.1	27.25	0	0.00	27.20	5.1	15,649	0.03%
2020/06/12	2.9	27.27	0	0.00	27.45	2.9	15,707	0.02%
2020/06/11	1	27.85	22	28.34	27.70	-21	15,728	-0.13%
2020/06/10	0	0.00	6	28.56	28.70	-6	15,672	-0.04%
2020/06/09	0	0.00	1	28.40	28.40	-1	16,010	-0.01%
2020/06/08	0	0.00	1	28.00	28.15	-1	16,055	-0.01%
2020/06/04	1	28.00	0	0.00	27.80	1	15,987	0.01%
2020/06/03	0	0.00	2	27.70	27.80	-2	16,061	-0.01%
2020/06/02	3	27.40	10	27.40	27.35	-7	15,979	-0.04%
2020/06/01	0	0.00	4	27.29	27.30	-4	15,947	-0.03%
2020/05/29	14	26.95	0	0.00	26.90	14	15,935	0.09%
2020/05/28	2	27.00	0	0.00	27.10	2	15,573	0.01%
2020/05/27	21	27.33	0	0.00	27.30	21	15,522	0.14%
2020/05/26	1	27.30	1	27.30	27.30	0	15,573	0.00%
2020/05/25	1	26.65	0	0.00	26.90	1	15,559	0.01%
2020/05/22	6	27.22	0	0.00	26.85	6	15,493	0.04%
2020/05/20	4	27.56	34	27.27	27.60	-30	15,281	-0.20%
2020/05/18	30	26.90	2	26.90	26.95	28	14,833	0.19%
2020/05/15	5	26.80	12	26.42	26.40	-7	14,753	-0.05%
2020/05/13	2	26.60	10	26.70	26.60	-8	14,564	-0.05%
2020/05/12	0	0.00	100	26.80	26.85	-100	14,476	-0.69%
2020/05/11	1	27.50	0	0.00	27.25	1	14,283	0.01%
2020/05/08	16	27.41	14	27.69	27.25	2	14,144	0.01%
2020/05/07	29	27.43	51	27.39	27.35	-22	13,904	-0.16%
2020/05/06	149	29.29	152	28.82	28.25	-3	13,471	-0.02%	大買/大賣/
2020/05/05	18	27.48	8	27.02	28.05	10	11,940	0.08%
2020/05/04	1	25.50	10	25.30	25.50	-9	11,302	-0.08%
2020/04/30	107	25.90	2	25.85	26.00	105	11,141	0.94%	大買/鉅額交易
2020/04/29	10	25.15	1	25.15	25.10	9	11,081	0.08%
2020/04/28	15	25.10	0	0.00	24.90	15	11,065	0.14%
2020/04/27	93	24.73	7	24.65	24.75	86	11,124	0.77%
2020/04/24	48	23.86	0	0.00	23.75	48	10,988	0.44%
2020/04/23	12	23.86	0	0.00	23.90	12	10,816	0.11%
2020/04/22	1	23.50	0	0.00	23.85	1	10,708	0.01%
2020/04/21	42	24.15	11	24.43	23.95	31	10,699	0.29%
2020/04/20	4	24.68	0	0.00	24.65	4	10,466	0.04%
2020/04/17	2	25.25	1	25.15	24.85	1	10,346	0.01%
2020/04/16	1	24.80	10	25.00	24.75	-9	10,245	-0.09%
2020/04/15	0	0.00	1	25.25	25.30	-1	10,071	-0.01%
2020/04/14	10	25.25	0	0.00	25.10	10	9,996	0.10%
2020/04/13	10	25.53	1	25.00	25.20	9	9,843	0.09%
2020/04/10	0	0.00	50	24.70	24.70	-50	9,553	-0.52%
2020/04/08	10	23.70	0	0.00	23.85	10	9,316	0.11%
2020/04/07	0	0.00	2	23.50	23.55	-2	9,220	-0.02%
2020/04/06	1	22.55	1	22.90	23.05	0	9,061	0.00%
2020/04/01	2	22.50	0	0.00	22.50	2	8,904	0.02%
2020/03/31	18	22.61	0.3	22.70	22.55	17.7	8,775	0.20%
2020/03/30	0	0.00	20	22.20	22.60	-20	8,602	-0.23%
2020/03/27	7	22.71	0	0.00	22.65	7	8,538	0.08%
2020/03/26	21	22.55	0	0.00	22.65	21	8,414	0.25%
2020/03/25	11	22.55	0	0.00	22.45	11	8,375	0.13%
2020/03/23	1	20.75	0	0.00	20.50	1	8,134	0.01%
2020/03/19	0	0.00	12	20.70	21.15	-12	7,875	-0.15%
2020/03/18	4	22.70	0	0.00	22.15	4	7,674	0.05%
2020/03/16	50	23.25	0	0.00	23.25	50	7,489	0.67%
2020/03/12	5	26.11	0	0.00	25.30	5	6,851	0.07%
2020/03/10	1	27.25	0	0.00	27.10	1	6,674	0.01%
2020/03/09	2	27.50	20	27.55	27.60	-18	6,644	-0.27%
2020/03/03	1	28.00	0	0.00	28.00	1	6,610	0.02%
2020/03/02	1	28.00	0	0.00	28.00	1	6,554	0.02%
2020/02/27	1	28.25	0	0.00	28.25	1	6,839	0.01%
2020/02/24	0	0.00	3	28.70	28.65	-3	6,772	-0.04%
2020/02/14	0	0.00	2	28.90	28.95	-2	6,880	-0.03%
2020/02/13	0	0.00	10	28.85	28.90	-10	6,924	-0.14%
2020/02/10	3	28.50	7	28.46	28.55	-4	7,138	-0.06%
2020/02/06	0	0.00	4	28.94	28.85	-4	7,214	-0.06%
2020/02/03	14	28.64	2	29.03	28.15	12	7,590	0.16%
2020/01/30	6	28.27	21	28.43	28.00	-15	7,325	-0.20%
2020/01/13	0	0.00	5	29.52	29.50	-5	7,107	-0.07%
2020/01/10	3	29.30	0	0.00	29.25	3	7,308	0.04%
2020/01/08	0	0.00	13	29.20	29.05	-13	7,456	-0.17%
2020/01/06	12	29.62	0	0.00	29.55	12	7,566	0.16%
2019/12/30	2	29.95	0	0.00	29.90	2	7,625	0.03%
2019/12/25	1	30.05	0.5	30.00	30.10	0.5	7,794	0.01%
2019/12/23	1	30.45	2	30.53	30.55	-1	7,780	-0.01%
2019/12/20	1	30.25	0	0.00	30.55	1	7,744	0.01%
2019/12/18	0	0.00	2	30.23	30.15	-2	7,630	-0.03%
2019/12/17	0	0.00	6.2	30.07	30.20	-6.2	7,694	-0.08%
2019/12/16	11	29.82	5	29.70	29.85	6	7,683	0.08%
2019/12/13	0	0.00	9	29.48	29.50	-9	7,658	-0.12%
2019/12/11	6	29.20	0	0.00	29.30	6	7,651	0.08%
2019/12/09	1	29.25	0	0.00	29.25	1	7,720	0.01%
2019/12/06	1	29.15	0	0.00	29.35	1	7,824	0.01%
2019/12/03	13	29.37	0	0.00	29.55	13	7,920	0.16%
2019/11/26	4	29.95	0	0.00	29.95	4	7,928	0.05%
2019/11/25	10	29.70	0	0.00	29.75	10	7,609	0.13%
2019/11/20	1	29.95	0	0.00	29.80	1	7,717	0.01%
2019/11/18	6	29.80	0	0.00	29.85	6	7,765	0.08%
2019/11/15	3	29.82	0	0.00	29.75	3	7,792	0.04%
2019/11/12	2	29.93	7	29.90	30.00	-5	8,269	-0.06%
2019/11/11	2	29.90	0	0.00	29.90	2	8,256	0.02%
2019/11/05	8	30.74	2	30.70	30.75	6	7,971	0.08%
2019/11/04	1	30.30	0	0.00	30.50	1	7,924	0.01%
2019/11/01	0	0.00	1	29.90	29.70	-1	7,703	-0.01%
2019/10/21	3	29.35	0	0.00	29.40	3	8,119	0.04%
2019/10/17	2	29.45	0	0.00	29.50	2	8,119	0.02%
2019/10/15	2	28.75	0	0.00	29.25	2	8,205	0.02%
2019/10/14	0	0.00	2	28.83	28.80	-2	8,179	-0.02%
2019/10/09	5	28.55	0	0.00	28.35	5	8,125	0.06%
2019/10/03	2	28.10	0	0.00	28.20	2	8,039	0.02%
2019/10/02	3	28.35	0	0.00	28.30	3	8,045	0.04%
2019/10/01	1	28.75	0	0.00	28.65	1	7,980	0.01%
2019/09/27	10	28.58	0	0.00	28.65	10	7,915	0.13%
2019/09/25	1	28.65	0	0.00	28.70	1	7,952	0.01%
2019/09/24	1	28.90	0	0.00	28.80	1	7,989	0.01%
2019/09/23	2	28.80	0	0.00	28.80	2	8,036	0.02%
2019/09/20	11	28.74	0	0.00	29.15	11	8,094	0.14%
2019/09/16	0	0.00	2	29.55	29.50	-2	7,988	-0.03%
2019/09/11	2	28.90	0	0.00	28.90	2	8,052	0.02%
2019/09/10	0	0.00	2	29.05	28.75	-2	8,031	-0.02%
2019/09/06	20	29.23	0	0.00	29.30	20	7,911	0.25%
2019/09/04	2	28.73	0	0.00	28.85	2	7,829	0.03%
2019/09/03	0	0.00	1	28.70	28.70	-1	7,812	-0.01%
2019/09/02	10	28.50	7	28.60	28.70	3	7,744	0.04%
2019/08/27	2	28.03	0	0.00	27.75	2	7,703	0.03%
2019/08/26	8	28.00	0	0.00	27.95	8	7,624	0.10%
2019/08/23	10	28.05	0	0.00	28.25	10	7,760	0.13%
2019/08/22	7	28.00	0	0.00	27.90	7	7,797	0.09%
2019/08/21	1	28.60	0	0.00	28.20	1	7,844	0.01%
2019/08/16	30	28.28	1	28.05	28.30	29	7,765	0.37%
2019/08/15	2	27.43	0	0.00	27.50	2	7,756	0.03%
2019/08/13	1	28.15	0	0.00	28.05	1	7,824	0.01%
2019/08/12	0	0.00	41	28.50	28.45	-41	7,869	-0.52%
2019/08/07	0	0.00	2	28.60	28.55	-2	7,978	-0.03%
2019/08/05	1	29.00	0	0.00	29.10	1	7,976	0.01%
2019/08/02	3	28.88	0	0.00	28.90	3	8,073	0.04%
2019/08/01	2	29.25	0	0.00	29.25	2	8,131	0.02%
2019/07/30	9	29.84	0	0.00	30.00	9	8,089	0.11%
2019/07/29	5	30.15	0	0.00	30.35	5	8,099	0.06%
2019/07/26	0	0.00	32	30.10	30.15	-32	8,149	-0.39%
2019/07/25	1	30.25	0	0.00	30.25	1	8,296	0.01%
2019/07/24	2	30.60	0	0.00	30.50	2	8,280	0.02%
2019/07/23	1.5	31.03	0	0.00	30.80	1.5	8,336	0.02%
2019/07/22	1	31.50	1	31.60	31.25	0	8,296	0.00%
2019/07/19	5	32.00	1	32.05	31.50	4	8,213	0.05%
2019/07/18	6	33.93	1	34.05	33.90	5	8,054	0.06%
2019/07/16	0	0.00	2	33.80	33.80	-2	7,847	-0.03%
2019/07/11	0	0.00	258	33.92	33.90	-258	7,911	-3.26%	大賣/鉅額交易
2019/07/10	0	0.00	4	34.00	33.90	-4	7,934	-0.05%
2019/07/09	1	33.95	0	0.00	33.85	1	7,977	0.01%
2019/07/04	0	0.00	1	34.00	34.00	-1	8,263	-0.01%
2019/07/03	0	0.00	4	34.01	34.05	-4	8,437	-0.05%
2019/06/27	1	34.00	4	34.00	33.95	-3	8,729	-0.03%
2019/06/21	3	33.27	0	0.00	33.10	3	8,901	0.03%
2019/06/17	73	32.82	0	0.00	33.00	73	8,790	0.83%
2019/06/11	2	32.90	1	32.85	33.00	1	8,942	0.01%
2019/05/28	0	0.00	2	31.63	31.60	-2	9,088	-0.02%
2019/05/27	0	0.00	200	31.78	31.50	-200	9,002	-2.22%	大賣/鉅額交易
2019/05/24	2	31.35	0	0.00	31.35	2	8,897	0.02%
2019/05/23	0	0.00	20	31.10	31.45	-20	8,918	-0.22%
2019/05/22	1	31.55	1	31.55	31.50	0	8,890	0.00%
2019/05/21	100	32.08	0	0.00	32.05	100	8,831	1.13%
2019/05/20	0	0.00	100	32.73	32.60	-100	8,623	-1.16%
2019/05/16	0	0.00	16	31.84	31.75	-16	8,370	-0.19%
2019/05/10	1	31.80	0	0.00	31.95	1	8,399	0.01%
2019/05/09	0	0.00	2	32.30	32.55	-2	8,366	-0.02%
2019/05/06	2	32.68	0	0.00	32.65	2	8,232	0.02%
2019/05/02	101	32.90	1	32.80	32.85	100	8,134	1.23%	大買/
2019/04/29	0	0.00	45	33.76	33.65	-45	8,013	-0.56%
2019/04/26	1	32.80	1	33.05	33.25	0	8,000	0.00%
2019/04/24	0	0.00	1	32.70	32.70	-1	8,192	-0.01%
2019/04/23	0	0.00	0.8	32.40	32.60	-0.8	8,291	-0.01%
2019/04/19	30	31.80	0	0.00	31.95	30	8,360	0.36%
2019/04/18	100	32.10	3	32.05	31.80	97	8,417	1.15%
2019/04/11	2	32.68	1	33.10	32.30	1	8,581	0.01%
2019/04/09	1	32.75	1	32.80	32.50	0	8,405	0.00%
2019/04/08	2	32.58	0	0.00	32.10	2	8,300	0.02%
2019/04/03	1.3	31.44	3	31.83	31.90	-1.7	8,044	-0.02%
2019/04/02	0	0.00	3	30.85	31.00	-3	7,902	-0.04%
2019/04/01	2	30.78	1	30.50	30.50	1	7,901	0.01%
2019/03/26	3	31.35	3	30.90	30.90	0	7,844	0.00%
2019/03/22	13	31.27	2	31.20	31.30	11	7,821	0.14%
2019/03/21	0	0.00	1	31.00	31.00	-1	7,870	-0.01%
2019/03/20	258	30.60	0	0.00	30.50	258	7,905	3.26%	大買/鉅額交易
2019/03/19	0	0.00	1	30.55	30.50	-1	7,973	-0.01%
2019/03/15	5	29.95	0	0.00	29.90	5	7,985	0.06%
2019/03/14	3	29.80	0	0.00	29.95	3	7,949	0.04%
2019/03/08	2	29.78	0	0.00	29.75	2	8,272	0.02%
2019/03/06	1	30.10	0	0.00	30.15	1	8,443	0.01%
2019/03/04	10	30.00	0	0.00	30.00	10	8,628	0.12%
2019/02/27	10	30.40	20.2	30.45	30.50	-10.2	8,569	-0.12%
2019/02/20	0	0.00	1	31.00	31.00	-1	8,728	-0.01%
2019/02/19	0	0.00	13	30.58	30.70	-13	9,152	-0.14%
2019/02/18	0	0.00	2	30.55	30.25	-2	9,211	-0.02%
2019/02/13	1	29.80	81	29.80	30.00	-80	9,085	-0.88%
2019/02/11	2	29.38	0	0.00	29.65	2	9,077	0.02%
2019/01/30	2	28.85	3	29.63	29.70	-1	8,984	-0.01%
2019/01/29	1	29.25	0	0.00	29.40	1	8,912	0.01%
2019/01/25	0	0.00	5	29.55	29.55	-5	8,955	-0.06%
2019/01/24	0	0.00	122	29.44	29.60	-122	8,901	-1.37%	大賣/鉅額交易
2019/01/23	2	29.50	100	29.33	29.35	-98	8,947	-1.10%
2019/01/22	0	0.00	71	29.47	29.40	-71	8,991	-0.79%
2019/01/21	0	0.00	54	29.25	29.20	-54	9,104	-0.59%
2019/01/18	4	28.85	50	29.05	28.80	-46	9,143	-0.50%
2019/01/15	0	0.00	4	29.55	29.55	-4	9,229	-0.04%
2019/01/14	0	0.00	3	29.00	29.00	-3	9,231	-0.03%
2019/01/10	1.2	28.95	0	0.00	29.35	1.2	9,424	0.01%
2019/01/09	101	29.20	12	29.25	29.30	89	9,492	0.94%	大買/
2019/01/08	1	28.90	5	28.99	28.85	-4	9,781	-0.04%
2019/01/07	0	0.00	4	28.69	28.70	-4	9,859	-0.04%
2019/01/04	0	0.00	46	28.29	28.25	-46	9,958	-0.46%
2019/01/03	0	0.00	2	28.20	28.20	-2	10,232	-0.02%
2018/12/27	1	27.50	1	27.60	27.50	0	10,478	0.00%
2018/12/26	5	28.00	5	27.80	27.65	0	10,470	0.00%
2018/12/25	3	27.70	3	27.90	27.95	0	10,574	0.00%
2018/12/24	0	0.00	118	28.02	28.25	-118	10,708	-1.10%	大賣/鉅額交易
2018/12/21	73	27.81	8	28.15	27.60	65	11,052	0.59%
2018/12/20	10	28.40	0	0.00	28.30	10	10,899	0.09%
2018/12/19	0	0.00	50	28.50	28.50	-50	10,948	-0.46%
2018/12/18	4	28.28	0	0.00	28.20	4	11,087	0.04%
2018/12/14	13	28.21	0	0.00	28.15	13	11,796	0.11%
2018/12/13	22	28.35	0	0.00	28.45	22	11,923	0.18%
2018/12/12	1	28.60	0	0.00	28.60	1	12,034	0.01%
2018/12/10	50	28.60	0	0.00	28.65	50	12,243	0.41%
2018/12/06	0	0.00	1	28.15	28.15	-1	12,688	-0.01%
2018/12/05	51	28.26	1	28.15	28.40	50	12,999	0.38%
2018/12/04	3	28.77	0	0.00	28.60	3	13,179	0.02%
2018/12/03	101	28.90	2	29.25	29.30	99	13,251	0.75%	大買/
2018/11/30	20	28.60	120	28.54	28.45	-100	13,246	-0.75%	大賣/
2018/11/28	0	0.00	113	28.46	28.60	-113	13,318	-0.85%	大賣/鉅額交易
2018/11/27	24	28.17	20	28.20	28.20	4	13,315	0.03%
2018/11/26	0	0.00	12	28.75	28.75	-12	13,324	-0.09%
2018/11/23	42	28.51	0	0.00	28.45	42	13,454	0.31%
2018/11/20	0	0.00	1	29.00	29.25	-1	13,803	-0.01%
2018/11/19	1	29.45	0	0.00	29.45	1	14,145	0.01%
2018/11/16	233	29.61	3	29.57	29.35	230	14,578	1.58%	大買/鉅額交易
2018/11/15	51	31.15	0	0.00	31.20	51	14,643	0.35%
2018/11/12	0	0.00	1	31.50	31.50	-1	14,956	-0.01%
2018/11/09	4	30.95	10	30.85	30.95	-6	15,009	-0.04%
2018/11/08	1	31.90	1	31.90	31.80	0	15,190	0.00%
2018/11/07	0	0.00	2	31.40	31.45	-2	15,304	-0.01%
2018/11/05	55	30.56	6	30.62	30.85	49	15,279	0.32%
2018/11/02	11	31.34	52	31.64	31.65	-41	15,247	-0.27%
2018/11/01	1	30.55	0	0.00	30.65	1	15,160	0.01%
2018/10/31	0	0.00	50	30.90	31.05	-50	15,259	-0.33%
2018/10/30	1	30.15	0	0.00	30.15	1	15,259	0.01%
2018/10/29	5	29.50	57	29.99	29.95	-52	15,194	-0.34%
2018/10/25	0	0.00	1	30.35	30.20	-1	15,222	-0.01%
2018/10/24	12	30.63	5	30.95	30.70	7	15,158	0.05%
2018/10/23	106	31.32	2	31.20	31.20	104	15,026	0.69%	大買/鉅額交易
2018/10/22	6	32.07	55	32.19	32.20	-49	15,038	-0.33%
2018/10/19	0	0.00	1	31.25	31.25	-1	15,040	-0.01%
2018/10/18	0	0.00	50	32.05	32.05	-50	14,906	-0.34%
2018/10/17	0	0.00	71	31.69	31.55	-71	14,932	-0.48%
2018/10/16	1	31.60	0	0.00	31.05	1	14,994	0.01%
2018/10/12	52	31.61	5	31.50	33.25	47	14,868	0.32%
2018/10/11	1	33.50	0.1	32.50	32.35	0.9	15,030	0.01%
2018/10/09	2	35.40	5	35.85	35.85	-3	14,779	-0.02%
2018/10/08	2	34.90	0	0.00	35.05	2	14,603	0.01%
2018/10/05	0	0.00	17.2	34.45	34.50	-17.2	14,624	-0.12%
2018/10/04	1	34.75	2	34.85	35.15	-1	14,724	-0.01%
2018/10/03	1	35.40	51	35.45	35.40	-50	14,807	-0.34%
2018/10/02	0	0.00	101	35.40	35.40	-101	14,917	-0.68%	大賣/鉅額交易
2018/10/01	3	34.80	7	35.21	34.80	-4	15,055	-0.03%
2018/09/27	0	0.00	40	36.23	36.35	-40	15,212	-0.26%
2018/09/26	0	0.00	24	35.99	36.00	-24	15,398	-0.16%
2018/09/25	101	36.48	0	0.00	36.20	101	15,450	0.65%	大買/鉅額交易
2018/09/21	2	37.00	160	36.71	37.40	-158	15,309	-1.03%	大賣/鉅額交易
2018/09/20	17	36.79	4	36.64	35.80	13	14,943	0.09%
2018/09/19	53	36.45	3	36.70	37.00	50	14,610	0.34%
2018/09/17	50	35.75	0	0.00	35.75	50	14,190	0.35%
2018/09/14	55	36.13	0	0.00	36.05	55	14,164	0.39%
2018/09/13	152	35.67	2	35.50	35.65	150	13,939	1.08%	大買/鉅額交易
2018/09/12	46	35.68	80	35.90	35.45	-34	13,754	-0.25%
2018/09/11	20	34.95	329	35.11	35.45	-309	13,492	-2.29%	大賣/鉅額交易
2018/09/10	0	0.00	127	34.72	34.50	-127	13,213	-0.96%	大賣/鉅額交易
2018/09/06	220	34.60	0	0.00	34.35	220	12,986	1.69%	大買/鉅額交易
2018/09/05	0	0.00	27	35.24	34.70	-27	12,867	-0.21%
2018/09/04	50	34.75	0	0.00	34.75	50	12,655	0.40%
2018/09/03	101	34.97	0.2	34.60	34.60	100.8	12,558	0.80%	大買/
2018/08/30	4	36.01	16	36.41	35.70	-12	12,333	-0.10%
2018/08/29	70	35.57	0	0.00	35.70	70	12,200	0.57%
2018/08/28	1	35.65	1	36.00	35.95	0	12,067	0.00%
2018/08/27	318	35.55	2	36.25	35.70	316	11,937	2.65%	大買/鉅額交易
2018/08/24	52	35.83	11	36.27	36.00	41	11,651	0.35%
2018/08/23	5.1	36.19	74	36.57	37.25	-68.9	11,349	-0.61%
2018/08/22	6	35.15	26	35.08	35.20	-20	10,837	-0.18%
2018/08/21	0	0.00	49	33.77	34.05	-49	10,315	-0.48%
2018/08/20	0.2	32.40	0	0.00	32.50	0.2	10,030	0.00%
2018/08/16	20	31.70	0	0.00	32.25	20	9,937	0.20%
2018/08/15	24	32.37	20	33.05	32.25	4	9,932	0.04%
2018/08/14	40	32.68	1	32.70	32.75	39	9,740	0.40%
2018/08/10	1	31.90	5	32.00	31.80	-4	9,675	-0.04%
2018/08/09	0	0.00	5	32.25	32.10	-5	9,680	-0.05%
2018/08/08	1	31.90	8	32.11	32.20	-7	9,674	-0.07%
2018/08/07	5	32.35	7	32.21	32.00	-2	9,648	-0.02%
2018/08/06	1	31.80	37	31.76	32.10	-36	9,514	-0.38%
2018/08/03	2	31.30	0	0.00	31.25	2	9,420	0.02%
2018/08/02	11	31.46	1	32.15	30.75	10	9,391	0.11%
2018/08/01	26	31.94	0	0.00	32.30	26	9,203	0.28%
2018/07/27	30	32.28	5	32.15	32.25	25	9,071	0.28%
2018/07/26	0	0.00	44	32.71	32.85	-44	8,977	-0.49%
2018/07/24	0	0.00	10	32.63	32.65	-10	9,134	-0.11%
2018/07/23	10	32.33	10	32.35	32.20	0	9,000	0.00%
2018/07/20	1	32.00	0	0.00	32.20	1	8,874	0.01%
2018/07/19	15.2	32.31	25	32.06	31.80	-9.8	8,652	-0.11%
2018/07/18	22	32.63	17	33.01	33.25	5	8,444	0.06%
2018/07/17	0	0.00	1	31.75	32.00	-1	8,072	-0.01%
2018/07/12	8	31.70	0	0.00	32.00	8	7,804	0.10%
2018/07/11	1	31.85	0	0.00	31.90	1	7,616	0.01%
2018/07/10	8	32.13	5	32.40	32.05	3	7,440	0.04%
2018/07/09	0	0.00	13	32.23	32.35	-13	7,233	-0.18%
2018/07/06	17	31.38	14	31.47	31.50	3	6,964	0.04%
2018/07/05	3	31.17	7	31.39	30.90	-4	6,686	-0.06%
2018/07/04	1	30.10	107	30.48	30.80	-106	6,554	-1.62%	大賣/鉅額交易
2018/06/28	10	28.48	0	0.00	28.50	10	6,113	0.16%
2018/06/26	120	28.72	0	0.00	28.80	120	6,046	1.98%	大買/鉅額交易
2018/06/21	40	28.80	0	0.00	28.80	40	5,896	0.68%
2018/06/19	0	0.00	0.2	28.60	28.50	-0.2	5,800	0.00%
2018/06/15	0	0.00	1	28.70	29.60	-1	5,668	-0.02%
2018/06/13	50	29.15	0	0.00	29.15	50	5,443	0.92%
2018/06/11	11	29.03	0	0.00	29.00	11	5,650	0.19%
2018/06/06	20	29.65	10	29.85	29.95	10	5,608	0.18%
2018/06/05	80	29.32	0	0.00	29.50	80	5,511	1.45%
2018/05/11	0	0.00	1	28.40	28.35	-1	6,126	-0.02%
2018/05/10	0	0.00	20	28.40	28.20	-20	6,252	-0.32%
2018/04/30	0	0.00	10.8	27.83	28.40	-10.8	6,402	-0.17%
2018/04/26	0	0.00	1	27.35	27.10	-1	6,388	-0.02%
2018/04/20	0	0.00	3	27.08	27.10	-3	6,703	-0.04%
2018/04/16	1	26.55	0	0.00	26.65	1	7,205	0.01%
2018/04/10	0.2	27.05	1	27.30	27.20	-0.8	7,665	-0.01%
2018/04/02	0	0.00	10	26.30	26.35	-10	7,879	-0.13%
2018/03/23	10	25.70	0	0.00	25.95	10	7,986	0.13%
2018/03/20	0	0.00	1	26.00	26.10	-1	8,020	-0.01%
2018/03/19	1	26.25	0	0.00	26.15	1	8,122	0.01%
2018/03/16	0	0.00	1	26.11	26.75	-1	8,054	-0.01%
2018/03/14	0	0.00	1	26.05	25.75	-1	7,782	-0.01%
2018/03/08	0	0.00	1	25.70	25.75	-1	7,855	-0.01%
2018/03/06	0	0.00	1	25.75	25.70	-1	8,037	-0.01%
2018/03/02	1	25.35	0	0.00	25.50	1	8,095	0.01%
2018/03/01	1	25.40	1	25.70	25.75	0	8,041	0.00%
2018/02/26	0	0.00	1	25.95	25.95	-1	7,853	-0.01%
2018/02/21	0	0.00	4	25.21	25.40	-4	7,785	-0.05%
2018/02/12	1	24.40	0	0.00	24.40	1	7,677	0.01%
2018/02/09	20	24.40	0	0.00	24.35	20	7,599	0.26%
2018/02/07	3	24.62	0	0.00	24.45	3	7,456	0.04%
2018/02/06	2	24.93	0	0.00	24.30	2	7,175	0.03%
2018/02/01	5	26.05	0	0.00	26.10	5	6,549	0.08%
2018/01/29	5	26.30	0	0.00	26.45	5	6,257	0.08%
2018/01/25	0	0.00	0.3	26.30	26.40	-0.3	6,161	0.00%
2018/01/23	0	0.00	1	26.80	26.90	-1	5,930	-0.02%
2018/01/22	10	26.75	0	0.00	26.70	10	5,825	0.17%
2018/01/10	7	26.74	0	0.00	27.00	7	5,119	0.14%
2018/01/08	5	26.58	0	0.00	26.50	5	4,872	0.10%