大立光 (3008)-凱基-站前券商分點個股進出

台股 » 個股 » 大立光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大立光

(3008)

可現股當沖

股價
2700
漲跌
▼65
漲幅
-2.35%
成交量
810張
產業
上市光電類股
1676人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大立光 (3008)籌碼相關－凱基-站前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-站前券商分點個股進出
凱基-站前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/02/27	0	2723.49	1.2	2735.83	2700.00	-1.2	788	-0.15%
2025/02/25	0	2742.50	1	2749.99	2735.00	-1	802	-0.12%
2025/02/24	0	0.00	0	2735.00	2745.00	0	796	0.00%
2025/02/21	1.1	2729.92	0	2740.00	2735.00	1	801	0.13%
2025/02/20	3	2716.67	2	2735.32	2760.00	1	800	0.12%
2025/02/19	0	0.00	0	2710.00	2710.00	0	804	0.00%
2025/02/18	0	2736.25	0	0.00	2715.00	0	815	0.00%
2025/02/17	1.1	2734.65	3	2759.87	2735.00	-1.9	818	-0.24%
2025/02/14	0	2695.00	0.1	2695.00	2670.00	-0.1	821	-0.01%
2025/02/13	0	2717.78	1	2725.00	2705.00	-1	819	-0.12%
2025/02/12	3	2695.18	0	2701.89	2695.00	3	816	0.37%
2025/02/11	0.1	2718.00	0.1	2722.46	2715.00	0	814	0.00%
2025/02/10	2.1	2732.68	0.1	2725.00	2715.00	2	810	0.25%
2025/02/07	1.1	2790.74	0.2	2797.64	2795.00	1	799	0.12%
2025/02/06	1	2805.21	0	2815.00	2810.00	1	794	0.13%
2025/02/05	0.1	2791.52	2	2797.52	2810.00	-2	787	-0.25%
2025/02/04	2.1	2796.99	1	2770.00	2775.00	1.1	790	0.13%
2025/02/03	0	0.00	1.5	2788.46	2830.00	-1.5	789	-0.19%
2025/01/22	0	2761.43	0	2775.00	2750.00	0	776	0.00%
2025/01/21	2	2777.52	2.1	2783.09	2765.00	-0.1	776	-0.01%
2025/01/20	0	2762.50	30.3	2762.08	2755.00	-30.3	769	-3.94%
2025/01/17	0.2	2718.21	0	0.00	2730.00	0.2	765	0.02%
2025/01/16	4	2765.00	3.1	2764.83	2760.00	0.9	752	0.12%
2025/01/15	0	0.00	0.3	2706.59	2705.00	-0.3	740	-0.04%
2025/01/14	0.2	2667.86	0	2665.59	2660.00	0.2	741	0.03%
2025/01/13	3.3	2623.33	2.2	2632.75	2655.00	1.1	778	0.14%
2025/01/10	38.3	2721.62	23.6	2760.42	2750.00	14.7	757	1.95%
2025/01/09	1	2653.68	3	2679.39	2595.00	-2	699	-0.29%
2025/01/08	4.1	2629.71	2	2640.00	2610.00	2.1	693	0.31%
2025/01/07	0.1	2677.96	1.1	2665.00	2665.00	-1	691	-0.15%
2025/01/06	1.1	2614.05	4.2	2667.00	2680.00	-3.2	695	-0.46%
2025/01/03	0.1	2581.24	0	2590.00	2585.00	0.1	695	0.01%
2025/01/02	3.3	2647.66	0	0.00	2620.00	3.3	697	0.47%
2024/12/31	2	2635.00	2	2657.51	2675.00	0	709	0.00%
2024/12/30	0	2670.00	3.1	2658.73	2650.00	-3.1	716	-0.44%
2024/12/27	6.1	2656.44	6	2643.33	2640.00	0.1	718	0.01%
2024/12/26	18.2	2680.39	4.4	2672.51	2675.00	13.8	730	1.88%
2024/12/25	0	2585.00	0	2576.83	2580.00	0	724	0.00%
2024/12/24	0	2555.00	1	2559.99	2550.00	-1	730	-0.14%
2024/12/23	19.1	2555.77	2.1	2550.13	2550.00	17	741	2.30%
2024/12/20	23.1	2526.73	1	2564.41	2515.00	22	748	2.94%
2024/12/19	20.2	2537.89	1.2	2549.62	2550.00	19	742	2.56%
2024/12/18	2	2560.19	4.2	2573.25	2580.00	-2.2	747	-0.30%
2024/12/17	2	2545.00	2	2550.04	2525.00	0	749	0.00%
2024/12/16	3.2	2544.21	1.1	2538.64	2520.00	2.1	771	0.27%
2024/12/13	11.1	2555.87	3.3	2535.55	2540.00	7.9	774	1.01%
2024/12/12	1.2	2537.16	0.2	2516.28	2530.00	0.9	770	0.12%
2024/12/11	0	2478.57	0.1	2471.67	2480.00	-0.1	775	-0.01%
2024/12/10	0.2	2454.55	0	2455.00	2445.00	0.2	783	0.03%
2024/12/09	2.3	2437.46	0.1	2462.69	2440.00	2.2	801	0.27%
2024/12/06	0.1	2498.28	0	0.00	2485.00	0.1	817	0.01%
2024/12/05	0.1	2511.54	0	0.00	2505.00	0.1	871	0.01%
2024/12/04	2	2495.07	0	2507.58	2535.00	2	878	0.23%
2024/12/03	0	2497.73	2.1	2507.73	2505.00	-2	900	-0.23%
2024/12/02	0	0.00	0.3	2499.99	2505.00	-0.3	903	-0.04%
2024/11/29	11	2440.00	0	0.00	2435.00	11	914	1.20%
2024/11/28	0.1	2417.50	0	2415.00	2445.00	0.1	931	0.01%
2024/11/27	10	2460.48	0	2454.89	2445.00	10	961	1.04%
2024/11/26	0	0.00	3.2	2461.84	2500.00	-3.2	967	-0.33%
2024/11/25	0.1	2452.50	5.3	2450.40	2450.00	-5.2	961	-0.54%
2024/11/22	1.1	2389.32	0	2388.53	2380.00	1	948	0.11%
2024/11/21	13	2369.99	1	2365.00	2365.00	12	951	1.26%
2024/11/20	0.1	2352.65	0	0.00	2340.00	0.1	955	0.01%
2024/11/19	0	2370.00	0.1	2390.00	2385.00	0	964	0.00%
2024/11/18	0.1	2364.37	0.1	2370.00	2345.00	0	979	0.00%
2024/11/15	0	2419.29	2.3	2369.15	2420.00	-2.3	983	-0.24%
2024/11/14	0	2334.33	0.1	2326.19	2315.00	-0.1	982	-0.01%
2024/11/13	9.3	2373.01	9.2	2367.86	2355.00	0.1	1,000	0.01%
2024/11/12	0.1	2274.63	0	2285.00	2255.00	0	1,001	0.00%
2024/11/11	0	2295.19	0	0.00	2305.00	0	1,007	0.00%
2024/11/08	1.2	2307.18	0.1	2325.00	2305.00	1.1	1,015	0.11%
2024/11/07	0	2347.00	0.2	2350.00	2335.00	-0.2	1,024	-0.02%
2024/11/06	1	2340.02	3	2320.01	2340.00	-2	1,032	-0.19%
2024/11/05	1.2	2320.62	1	2310.00	2320.00	0.2	1,042	0.02%
2024/11/04	0.1	2335.56	0.2	2336.25	2340.00	-0.1	1,062	-0.01%
2024/11/01	1.2	2251.48	0	0.00	2290.00	1.2	1,079	0.11%
2024/10/30	1.2	2286.81	1	2280.00	2285.00	0.2	1,078	0.02%
2024/10/29	1.1	2301.15	1.1	2304.67	2300.00	0	1,084	0.00%
2024/10/28	3.1	2336.87	2	2340.00	2330.00	1.1	1,091	0.11%
2024/10/25	1.1	2369.32	1	2350.00	2370.00	0.1	1,097	0.01%
2024/10/24	1.2	2373.03	1	2380.00	2370.00	0.2	1,103	0.02%
2024/10/23	0.1	2418.33	0	2411.77	2405.00	0	1,111	0.00%
2024/10/22	0.1	2412.42	0	0.00	2400.00	0.1	1,116	0.01%
2024/10/21	0.1	2388.56	0.3	2396.65	2400.00	-0.2	1,133	-0.02%
2024/10/18	4.1	2332.61	5.1	2334.02	2325.00	-1.1	1,147	-0.09%
2024/10/17	1	2544.70	1	2500.00	2545.00	0	1,115	0.00%
2024/10/16	1	2509.80	1	2475.00	2510.00	0	1,116	0.00%
2024/10/15	1.1	2519.56	0.1	2518.33	2510.00	0.9	1,118	0.08%
2024/10/14	7.1	2487.17	0	0.00	2475.00	7.1	1,133	0.63%
2024/10/11	0.2	2417.27	3	2395.15	2440.00	-2.8	1,172	-0.24%
2024/10/09	1.4	2449.65	5	2469.06	2440.00	-3.6	1,181	-0.30%
2024/10/08	2.3	2476.11	5.1	2479.11	2475.00	-2.7	1,184	-0.23%
2024/10/07	3.1	2545.46	3.2	2530.78	2525.00	-0.1	1,204	-0.01%
2024/10/04	1.1	2555.31	19	2550.02	2555.00	-17.9	1,226	-1.46%
2024/10/01	0	2615.00	0.1	2611.07	2625.00	-0.1	1,238	-0.01%
2024/09/30	2.2	2540.65	5	2542.01	2540.00	-2.8	1,263	-0.22%
2024/09/27	3	2616.58	2	2590.32	2610.00	1	1,248	0.08%
2024/09/26	6.1	2617.69	3	2613.34	2610.00	3.1	1,241	0.25%
2024/09/25	1	2659.71	4	2661.25	2635.00	-3	1,237	-0.24%
2024/09/24	3.1	2610.47	2	2620.00	2610.00	1.1	1,239	0.09%
2024/09/23	1	2645.14	1	2635.26	2630.00	0	1,241	0.00%
2024/09/20	5.1	2595.29	5	2614.12	2570.00	0	1,258	0.00%
2024/09/19	2.1	2547.97	0.1	2589.12	2605.00	2.1	1,266	0.16%
2024/09/18	6.5	2511.68	4.2	2531.80	2505.00	2.3	1,260	0.19%
2024/09/16	6.2	2640.54	4	2669.90	2625.00	2.2	1,253	0.18%
2024/09/13	3	2709.85	3	2698.33	2705.00	0	1,248	0.00%
2024/09/12	5.1	2701.24	5	2688.01	2705.00	0.1	1,256	0.01%
2024/09/11	1.1	2670.49	3	2686.69	2695.00	-1.9	1,266	-0.15%
2024/09/10	4.3	2656.34	7.1	2664.60	2620.00	-2.7	1,286	-0.21%
2024/09/09	4.2	2718.45	1	2705.15	2700.00	3.2	1,294	0.24%
2024/09/06	16.7	2755.09	4	2745.04	2740.00	12.7	1,285	0.99%
2024/09/05	4.1	2940.57	5.1	2948.36	2925.00	-1	1,242	-0.08%
2024/09/04	4.1	2953.34	2.2	2990.04	2925.00	2	1,242	0.16%
2024/09/03	2.1	3104.38	0.2	3099.21	3065.00	1.9	1,223	0.15%
2024/09/02	2.1	3136.14	2.1	3170.07	3120.00	0	1,229	0.00%
2024/08/30	3	3163.29	1.1	3158.87	3120.00	1.9	1,214	0.16%
2024/08/29	0.1	3161.48	1.6	3157.88	3200.00	-1.6	1,195	-0.13%
2024/08/28	8.1	3048.53	1.1	3051.06	3015.00	6.9	1,160	0.60%
2024/08/27	7	3035.71	0	3055.00	3030.00	7	1,156	0.61%
2024/08/26	0	3047.14	0	3071.09	3040.00	0	1,156	0.00%
2024/08/23	1	3069.97	2.7	3049.17	3050.00	-1.7	1,163	-0.15%
2024/08/22	1.1	2999.02	7	3000.60	3000.00	-5.9	1,155	-0.51%
2024/08/21	2.1	2980.02	1	3004.85	2985.00	1.1	1,152	0.10%
2024/08/20	0.1	2995.35	4.4	2990.54	2980.00	-4.3	1,140	-0.38%
2024/08/19	1	2890.05	2	2899.87	2905.00	-1	1,126	-0.09%
2024/08/16	0	2823.33	0.1	2812.59	2815.00	-0.1	1,113	-0.01%
2024/08/15	0.1	2741.29	11	2734.55	2715.00	-10.9	1,110	-0.98%
2024/08/14	2	2850.00	4	2869.86	2840.00	-2	1,087	-0.19%
2024/08/13	0	2797.50	2.1	2814.74	2805.00	-2.1	1,074	-0.19%
2024/08/12	8	2770.00	10	2756.00	2750.00	-2	1,069	-0.18%
2024/08/09	3.2	2787.17	1	2800.05	2755.00	2.2	1,066	0.21%
2024/08/08	2.1	2741.97	4.3	2725.87	2745.00	-2.2	1,061	-0.21%
2024/08/07	0.1	2761.11	6	2801.64	2775.00	-5.9	1,056	-0.56%
2024/08/06	7.1	2717.79	5.2	2656.42	2685.00	2	1,042	0.19%
2024/08/05	5.1	2601.86	11.6	2592.63	2575.00	-6.4	1,022	-0.63%
2024/08/02	3.3	2773.89	1.1	2762.27	2770.00	2.2	1,002	0.22%
2024/08/01	1.1	2869.07	1	2820.25	2870.00	0.1	991	0.01%
2024/07/31	4.1	2813.12	2	2820.14	2815.00	2.1	976	0.21%
2024/07/30	11	2885.86	0	2821.77	2915.00	11	966	1.14%
2024/07/29	1	2775.29	8	2798.77	2775.00	-7	954	-0.73%
2024/07/26	1	2770.14	35.1	2740.94	2770.00	-34	940	-3.62%
2024/07/23	3.2	2860.16	1	2845.12	2845.00	2.1	930	0.23%
2024/07/22	52.2	2809.99	26.1	2868.39	2830.00	26	927	2.81%
2024/07/19	4.4	2923.16	14.3	2913.65	2900.00	-9.9	906	-1.09%
2024/07/18	2.1	3010.32	8.2	3017.11	3010.00	-6.1	881	-0.69%
2024/07/17	5.1	3087.68	2.1	3065.67	3065.00	3	872	0.35%
2024/07/16	3	3154.74	3	3116.71	3125.00	0	868	0.00%
2024/07/15	9.1	3137.71	7.4	3136.82	3120.00	1.6	870	0.19%
2024/07/12	9.3	3057.93	7.2	3068.80	3065.00	2.2	856	0.25%
2024/07/11	4.2	3150.86	1.5	3197.05	3200.00	2.7	817	0.33%
2024/07/10	1.3	3107.80	1.1	3093.40	3110.00	0.2	805	0.02%
2024/07/09	12	3074.19	5.5	3055.63	3115.00	6.5	792	0.82%
2024/07/08	3.3	2998.69	6.8	3058.74	3030.00	-3.5	789	-0.44%
2024/07/05	9.1	2886.84	6.4	2916.77	2895.00	2.7	762	0.36%
2024/07/04	21	2853.57	8.7	2790.76	2840.00	12.3	742	1.66%
2024/07/03	3.1	2694.96	2	2670.15	2670.00	1.1	715	0.15%
2024/07/02	3.1	2676.57	4.1	2671.39	2675.00	-1	726	-0.14%
2024/07/01	17.3	2739.08	0	2710.00	2700.00	17.3	720	2.40%
2024/06/28	17	2742.65	11	2722.73	2745.00	6	717	0.83%
2024/06/27	5.3	2691.01	4	2706.21	2710.00	1.3	707	0.18%
2024/06/26	10.9	2753.52	3.4	2759.56	2740.00	7.5	697	1.07%
2024/06/25	5.1	2672.26	2.3	2674.69	2720.00	2.8	675	0.41%
2024/06/24	0	0.00	5.1	2598.08	2605.00	-5.1	652	-0.78%
2024/06/21	3.4	2590.67	5.1	2590.00	2595.00	-1.7	654	-0.26%
2024/06/20	0.2	2635.21	0	0.00	2650.00	0.2	634	0.04%
2024/06/19	10	2659.97	3.1	2661.27	2635.00	7	636	1.10%
2024/06/18	4.2	2654.19	3.3	2659.58	2660.00	1	635	0.15%
2024/06/17	10.2	2644.75	22.3	2609.99	2610.00	-12	622	-1.93%
2024/06/14	13.1	2494.20	4.3	2502.59	2520.00	8.9	594	1.49%
2024/06/13	11	2372.70	1	2365.19	2380.00	10	563	1.77%
2024/06/12	0	2307.73	0.2	2341.89	2360.00	-0.2	554	-0.03%
2024/06/11	0.5	2255.66	0	2245.00	2215.00	0.5	541	0.09%
2024/06/07	4.3	2372.62	1	2350.50	2365.00	3.3	531	0.62%
2024/06/06	6	2394.98	6.2	2395.79	2390.00	-0.1	529	-0.03%
2024/06/05	0	2320.00	1.1	2315.15	2330.00	-1.1	516	-0.21%
2024/06/04	0.1	2272.90	0	0.00	2295.00	0.1	517	0.03%
2024/06/03	0	2285.00	0	2282.50	2295.00	0	518	0.00%
2024/05/31	0	2278.89	3.1	2284.98	2275.00	-3.1	524	-0.58%
2024/05/30	1	2230.20	0	0.00	2250.00	1	516	0.20%
2024/05/29	2.1	2270.42	75.1	2258.74	2280.00	-73	519	-14.05%
2024/05/28	0	2196.15	0	2200.00	2200.00	0	512	0.00%
2024/05/27	4	2195.03	3.1	2195.13	2195.00	1	522	0.18%
2024/05/24	0.2	2157.86	1	2169.95	2170.00	-0.9	536	-0.16%
2024/05/23	0.2	2203.66	0	0.00	2190.00	0.2	549	0.03%
2024/05/22	0	2235.00	0	0.00	2230.00	0	553	0.00%
2024/05/21	4.3	2236.60	0	0.00	2220.00	4.3	562	0.76%
2024/05/20	0	2307.50	0.2	2315.00	2315.00	-0.2	563	-0.03%
2024/05/17	0	2320.00	0	0.00	2325.00	0	583	0.00%
2024/05/16	5	2320.00	1.2	2298.05	2310.00	3.8	587	0.64%
2024/05/15	3.2	2283.61	1	2260.00	2260.00	2.2	587	0.38%
2024/05/14	0.1	2294.52	0.1	2290.00	2300.00	-0.1	593	-0.01%
2024/05/13	0	2227.50	2	2240.00	2240.00	-2	595	-0.34%
2024/05/10	0	2223.75	0	2210.00	2230.00	0	617	0.00%
2024/05/09	0.1	2222.50	0.1	2240.00	2205.00	0	633	0.00%
2024/05/08	1	2269.40	1	2270.00	2235.00	0	641	0.01%
2024/05/07	0	2260.00	0	2275.94	2280.00	0	639	0.00%
2024/05/06	0	2255.00	0.1	2250.00	2250.00	0	642	-0.01%
2024/05/03	3.1	2225.35	1.1	2231.04	2215.00	2	648	0.31%
2024/05/02	1	2190.00	1	2215.00	2170.00	0	642	0.00%
2024/04/30	1	2190.01	0	0.00	2185.00	1	650	0.15%
2024/04/29	0	2205.00	1	2220.00	2200.00	-1	659	-0.15%
2024/04/26	1	2190.00	0	0.00	2185.00	1	665	0.15%
2024/04/25	0	2195.00	0	0.00	2195.00	0	672	0.00%
2024/04/24	0	2194.06	1.4	2180.71	2195.00	-1.3	677	-0.20%
2024/04/23	1	2125.00	0.3	2145.00	2135.00	0.7	686	0.10%
2024/04/22	2.1	2127.13	3	2120.02	2110.00	-0.9	697	-0.13%
2024/04/19	4.5	2132.69	72.4	2130.82	2120.00	-67.8	707	-9.59%
2024/04/18	2.1	2200.42	0	0.00	2200.00	2.1	742	0.28%
2024/04/17	6.1	2206.76	22	2208.88	2200.00	-15.9	747	-2.13%
2024/04/16	10.5	2233.56	2.1	2248.91	2225.00	8.4	753	1.11%
2024/04/15	0.2	2317.86	2.1	2305.69	2295.00	-1.9	750	-0.25%
2024/04/12	4.3	2409.31	2.1	2434.47	2350.00	2.3	757	0.30%
2024/04/11	1.3	2319.75	1	2330.47	2315.00	0.2	746	0.03%
2024/04/10	0	2383.18	1.1	2405.89	2380.00	-1.1	747	-0.14%
2024/04/09	1	2394.42	3	2375.00	2380.00	-2	762	-0.26%
2024/04/08	3.6	2390.38	0.1	2394.03	2380.00	3.5	772	0.46%
2024/04/03	0	0.00	0.1	2490.00	2490.00	-0.1	773	-0.01%
2024/04/02	2.1	2484.82	0	2490.00	2490.00	2.1	781	0.27%
2024/04/01	1.2	2499.17	0.1	2492.04	2485.00	1.1	791	0.14%
2024/03/29	0.1	2435.00	0.1	2455.00	2445.00	-0.1	796	-0.01%
2024/03/28	0.1	2460.00	0.5	2450.00	2430.00	-0.4	818	-0.05%
2024/03/27	0	2426.11	0.1	2435.00	2435.00	-0.1	821	-0.01%
2024/03/26	0	2456.50	0	2484.32	2430.00	0	830	0.00%
2024/03/25	1	2465.00	0	0.00	2455.00	1	831	0.12%
2024/03/22	0.2	2452.89	0	0.00	2445.00	0.2	842	0.02%
2024/03/21	2.2	2518.31	0	2500.00	2485.00	2.2	850	0.25%
2024/03/20	2	2577.47	1.3	2568.42	2570.00	0.7	863	0.08%
2024/03/19	1.2	2494.54	0	0.00	2475.00	1.2	899	0.13%
2024/03/18	0.1	2515.10	5.3	2515.00	2520.00	-5.2	933	-0.56%
2024/03/15	0.2	2508.70	0	0.00	2515.00	0.2	943	0.02%
2024/03/14	1	2500.01	0	2515.00	2520.00	1	944	0.11%
2024/03/13	0	2520.00	0	2525.00	2500.00	0	946	0.00%
2024/03/12	1	2515.07	8	2517.51	2520.00	-7	947	-0.74%
2024/03/11	0	2515.29	1	2490.00	2520.00	-1	956	-0.10%
2024/03/08	1.2	2505.50	18	2508.35	2500.00	-16.8	955	-1.76%
2024/03/07	1.2	2560.03	0.1	2560.00	2550.00	1.2	953	0.12%
2024/03/06	3	2573.34	2.1	2577.49	2570.00	0.9	957	0.09%
2024/03/05	2	2550.00	0.1	2550.00	2550.00	2	960	0.21%
2024/03/04	4	2556.22	2	2557.49	2565.00	2	980	0.20%