中鋼 (2002)-凱基-台東券商分點個股進出

台股 » 個股 » 中鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中鋼

(2002)

可現股當沖

股價
20.00
漲跌
▼0.15
漲幅
-0.74%
成交量
30,887張
產業
上市鋼鐵類股
3609人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中鋼 (2002)籌碼相關－凱基-台東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台東券商分點個股進出
凱基-台東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/02/03	0.3	19.97	3	19.97	20.00	-2.7	21,988	-0.01%
2025/01/21	2.1	20.11	23	20.18	20.10	-20.9	21,483	-0.10%
2025/01/20	0.8	19.40	2.3	19.46	19.55	-1.4	20,897	-0.01%
2025/01/17	31	19.47	17	19.57	19.55	14	20,598	0.07%
2025/01/16	9	18.90	2	18.93	18.90	7	19,889	0.04%
2025/01/15	35	18.80	0.2	18.85	18.70	34.8	19,750	0.18%
2025/01/14	0.3	18.25	0	0.00	18.35	0.3	19,463	0.00%
2025/01/13	30.3	17.97	0	0.00	18.10	30.3	19,424	0.16%
2025/01/10	27.1	18.37	5.2	18.31	18.30	21.9	18,939	0.12%
2025/01/09	17.9	18.67	3	18.67	18.60	14.9	18,819	0.08%
2025/01/08	2.1	18.84	0	0.00	18.90	2.1	18,727	0.01%
2025/01/07	9.8	19.04	0	0.00	18.95	9.8	18,549	0.05%
2025/01/06	4	19.36	1	19.25	19.30	3	18,203	0.02%
2025/01/03	17.6	19.07	0.5	19.12	19.00	17.1	18,429	0.09%
2025/01/02	7.6	19.26	0	0.00	19.25	7.6	18,771	0.04%
2024/12/31	9	19.63	1.8	19.65	19.65	7.2	19,014	0.04%
2024/12/30	3	19.90	5	19.95	19.85	-2	19,917	-0.01%
2024/12/27	4	19.95	0	0.00	20.00	4	20,146	0.02%
2024/12/26	3	20.00	1	20.05	20.00	2	21,315	0.01%
2024/12/25	6.7	19.95	4	19.95	19.95	2.7	22,786	0.01%
2024/12/24	7	19.96	4	20.05	19.95	3	22,890	0.01%
2024/12/23	7	19.95	0	0.00	20.00	7	23,313	0.03%
2024/12/20	19.9	19.89	0	0.00	19.90	19.9	23,334	0.09%
2024/12/19	31.3	19.96	0	0.00	19.95	31.3	23,147	0.14%
2024/12/18	13	20.09	2	20.03	20.05	11	24,044	0.05%
2024/12/17	3	20.02	7	20.06	20.00	-4	24,054	-0.02%
2024/12/16	14.1	20.03	5	20.09	20.25	9.1	24,007	0.04%
2024/12/13	20.4	20.24	0	0.00	20.25	20.4	23,804	0.09%
2024/12/12	14.1	20.67	4	20.65	20.50	10.1	23,691	0.04%
2024/12/11	15	20.82	0.5	20.80	20.80	14.5	23,666	0.06%
2024/12/10	5	21.02	0	0.00	21.00	5	23,769	0.02%
2024/12/09	7	21.04	1	21.10	21.00	6	23,825	0.03%
2024/12/06	2	21.15	0	0.00	21.15	2	23,988	0.01%
2024/12/05	5	21.28	0	0.00	21.20	5	24,141	0.02%
2024/12/04	1	21.40	0	0.00	21.65	1	24,261	0.00%
2024/12/03	0	21.50	0	0.00	21.55	0	24,766	0.00%
2024/12/02	12.1	21.30	0	0.00	21.20	12.1	24,857	0.05%
2024/11/29	14	21.25	1	21.30	21.20	13	24,772	0.05%
2024/11/28	6	21.67	1	21.70	21.75	5	24,934	0.02%
2024/11/27	7.5	21.89	16	21.81	21.75	-8.5	24,886	-0.03%
2024/11/26	1	22.15	0	0.00	22.10	1	24,740	0.00%
2024/11/25	0	22.25	0.5	22.25	22.30	-0.5	24,804	0.00%
2024/11/22	1	22.15	0.1	22.25	22.10	0.9	24,466	0.00%
2024/11/21	2	22.13	0.3	22.15	22.05	1.7	24,478	0.01%
2024/11/20	0	0.00	1	22.30	22.30	-1	24,592	0.00%
2024/11/18	0	0.00	9.9	22.40	22.45	-9.9	24,658	-0.04%
2024/11/15	3	22.13	0	0.00	22.05	3	24,873	0.01%
2024/11/14	1	22.10	1	22.40	22.25	0	25,002	0.00%
2024/11/13	1	22.25	0	0.00	22.45	1	25,290	0.00%
2024/11/12	24	22.49	0	0.00	22.30	24	25,805	0.09%
2024/11/11	15.5	23.00	5	23.04	23.20	10.5	25,493	0.04%
2024/11/08	1	23.20	3	23.33	23.25	-2	25,462	-0.01%
2024/11/07	0	0.00	36	23.27	23.15	-36	25,731	-0.14%
2024/11/06	0	0.00	11.8	23.08	23.10	-11.8	25,544	-0.05%
2024/11/05	0	0.00	1.2	22.76	22.90	-1.2	25,543	0.00%
2024/11/01	1	22.30	1	22.70	22.70	0	26,717	0.00%
2024/10/30	0	0.00	1	22.45	22.50	-1	26,626	0.00%
2024/10/29	2	22.40	0	0.00	22.60	2	26,654	0.01%
2024/10/28	0.1	22.60	1	22.60	22.75	-0.9	26,694	0.00%
2024/10/24	3	22.23	0.8	22.30	22.25	2.2	26,874	0.01%
2024/10/23	1	22.35	2	22.50	22.30	-1	27,323	0.00%
2024/10/22	0	0.00	2	22.45	22.40	-2	27,432	-0.01%
2024/10/21	2.1	22.75	1	23.00	22.60	1.1	27,599	0.00%
2024/10/18	1	22.60	0	0.00	22.95	1	27,653	0.00%
2024/10/17	11	22.60	7	22.54	22.45	4	27,700	0.01%
2024/10/16	42	22.46	40.4	22.40	22.15	1.6	27,611	0.01%
2024/10/15	1	22.20	0.4	22.30	22.35	0.7	27,507	0.00%
2024/10/14	0	0.00	5	22.58	22.35	-5	27,429	-0.02%
2024/10/11	0	0.00	1	22.95	22.70	-1	27,485	0.00%
2024/10/09	9.1	22.78	0	0.00	22.70	9.1	27,634	0.03%
2024/10/08	1	23.65	4	23.68	23.70	-3	27,432	-0.01%
2024/10/07	2	23.70	52.3	23.75	23.80	-50.3	26,949	-0.19%
2024/10/04	10	23.75	9	23.73	23.70	1	26,499	0.00%
2024/10/01	0	0.00	7	23.24	23.35	-7	25,472	-0.03%
2024/09/30	9	23.23	18.3	23.43	23.15	-9.3	25,370	-0.04%
2024/09/27	1.1	23.25	29.1	22.89	23.10	-28	24,303	-0.12%
2024/09/26	0.1	21.85	0	0.00	21.75	0.1	23,112	0.00%
2024/09/25	0	0.00	9	21.82	21.85	-9	23,053	-0.04%
2024/09/24	5	21.06	0	0.00	21.30	5	22,731	0.02%
2024/09/23	0	0.00	1	21.20	21.25	-1	22,814	0.00%
2024/09/19	16	21.25	0	0.00	21.30	16	22,407	0.07%
2024/09/18	6	21.52	4	21.55	21.60	2	22,463	0.01%
2024/09/16	0	0.00	3	21.43	21.40	-3	23,348	-0.01%
2024/09/13	0	0.00	2	20.88	21.05	-2	23,460	-0.01%
2024/09/11	8	20.18	4	20.20	20.20	4	23,559	0.02%
2024/09/10	5.2	20.44	6	20.48	20.40	-0.8	23,380	0.00%
2024/09/09	20	20.54	13	20.50	20.55	7	23,487	0.03%
2024/09/06	5	20.95	0	0.00	21.05	5	23,560	0.02%
2024/09/05	11	21.10	0	0.00	21.10	11	23,635	0.05%
2024/09/04	11.2	21.18	4	21.15	21.20	7.2	24,124	0.03%
2024/09/03	30.8	21.94	0	22.10	21.90	30.7	23,823	0.13%
2024/09/02	0	0.00	10	22.25	22.10	-10	23,987	-0.04%
2024/08/30	0.1	22.35	0.1	22.30	22.25	0.1	24,273	0.00%
2024/08/29	1	22.30	0	0.00	22.30	1	24,221	0.00%
2024/08/28	5	22.35	0	0.00	22.35	5	24,472	0.02%
2024/08/27	13	22.26	8	22.32	22.40	5	25,318	0.02%
2024/08/26	0.2	22.35	3	22.33	22.35	-2.9	25,617	-0.01%
2024/08/23	0.1	22.24	0	0.00	22.15	0.1	26,030	0.00%
2024/08/22	0	0.00	1	22.30	22.30	-1	26,224	0.00%
2024/08/21	2.1	22.00	0	0.00	21.95	2.1	26,560	0.01%
2024/08/20	4	21.99	7	21.90	21.95	-3	26,813	-0.01%
2024/08/19	6	22.03	0	0.00	22.00	6	27,256	0.02%
2024/08/16	5	22.25	0	0.00	22.30	5	27,498	0.02%
2024/08/15	32	22.38	0.1	22.40	22.30	32	27,289	0.12%
2024/08/14	51	23.11	74	22.81	22.70	-23	27,141	-0.08%
2024/08/13	0.1	22.15	0.1	22.25	22.10	0	26,556	0.00%
2024/08/12	2	22.30	0	0.00	22.25	2	26,913	0.01%
2024/08/09	1	22.20	6	22.45	22.30	-5	27,033	-0.02%
2024/08/08	1	22.05	0	0.00	22.10	1	26,735	0.00%
2024/08/07	16.1	22.30	3	22.27	22.30	13.1	26,724	0.05%
2024/08/06	18	21.84	12	21.50	22.10	6	26,574	0.02%
2024/08/05	40.1	21.99	11	21.95	21.95	29.1	26,095	0.11%
2024/08/02	9.5	22.91	1	23.00	23.00	8.5	25,629	0.03%
2024/08/01	10	23.15	10	23.30	23.15	0	25,433	0.00%
2024/07/31	0	0.00	1	23.00	23.20	-1	25,449	0.00%
2024/07/30	3	22.93	15	23.01	23.10	-12	25,532	-0.05%
2024/07/29	3.2	22.92	8	22.95	22.90	-4.9	25,433	-0.02%
2024/07/26	4	22.91	2	22.85	22.90	2	25,570	0.01%
2024/07/23	0	0.00	6	23.22	23.15	-6	25,346	-0.02%
2024/07/22	4	23.08	14	23.12	23.10	-10	25,325	-0.04%
2024/07/19	7.5	23.19	0	0.00	23.35	7.5	25,081	0.03%
2024/07/18	3	23.50	9	23.47	23.50	-6	24,908	-0.02%
2024/07/17	2	23.31	0	0.00	23.35	2	24,757	0.01%
2024/07/16	5	23.27	2	23.40	23.10	3	24,911	0.01%
2024/07/15	2	23.28	10.4	23.26	23.40	-8.4	25,196	-0.03%
2024/07/12	2	23.18	4	23.19	23.10	-2	25,468	-0.01%
2024/07/11	3	23.03	0	0.00	23.05	3	25,540	0.01%
2024/07/10	12.2	23.07	1	23.10	23.05	11.2	25,617	0.04%
2024/07/09	4.3	23.27	0	0.00	23.20	4.3	25,670	0.02%
2024/07/08	8	23.40	27.4	23.40	23.50	-19.4	25,820	-0.08%
2024/07/05	1	23.45	0	0.00	23.55	1	26,036	0.00%
2024/07/04	0	0.00	1	23.25	23.50	-1	26,608	0.00%
2024/07/03	5	23.10	1	23.10	23.10	4	28,092	0.01%
2024/07/02	20	23.01	40.3	23.00	23.00	-20.3	28,571	-0.07%
2024/07/01	3	23.08	0	0.00	23.05	3	29,012	0.01%
2024/06/28	1	23.10	10	23.16	23.10	-9	29,125	-0.03%
2024/06/27	13.5	23.09	5	23.05	23.05	8.5	28,944	0.03%
2024/06/26	33.5	23.11	0	0.00	23.05	33.5	28,715	0.12%
2024/06/25	46	23.30	0	0.00	23.30	46	28,236	0.16%
2024/06/24	9	23.41	1	23.40	23.40	8	28,032	0.03%
2024/06/21	5	23.64	1	23.80	23.60	4	27,922	0.01%
2024/06/20	1.2	23.69	10	23.75	23.70	-8.8	26,929	-0.03%
2024/06/19	3	23.52	0	0.00	23.50	3	26,735	0.01%
2024/06/18	6	23.39	0	0.00	23.40	6	26,662	0.02%
2024/06/17	24	23.49	1	23.55	23.45	23	26,699	0.09%
2024/06/14	17	23.25	17	23.24	23.25	0	26,750	0.00%
2024/06/13	7.5	23.34	0	0.00	23.30	7.5	26,786	0.03%
2024/06/12	15.1	23.35	0	0.00	23.30	15.1	26,796	0.06%
2024/06/11	28.7	23.46	94.1	23.45	23.35	-65.4	26,722	-0.24%
2024/06/07	8	23.66	2.5	23.69	23.70	5.5	26,389	0.02%
2024/06/06	6.1	23.58	3	23.60	23.50	3.1	26,157	0.01%
2024/06/05	12	23.60	0	0.00	23.55	12	25,865	0.05%
2024/06/04	55.2	23.65	0.1	23.75	23.60	55.1	25,876	0.21%
2024/06/03	14	23.79	1	23.80	23.80	13	25,801	0.05%
2024/05/31	14.1	23.79	6.3	23.80	23.75	7.8	25,771	0.03%
2024/05/30	28	23.87	0	0.00	23.85	28	25,130	0.11%
2024/05/29	15.3	24.07	0	0.00	23.95	15.3	25,086	0.06%
2024/05/28	28	24.18	10	24.10	24.20	18	24,969	0.07%
2024/05/27	45	23.96	3.1	23.95	23.90	41.9	25,149	0.17%
2024/05/24	11	24.07	4	24.05	24.00	7	24,931	0.03%
2024/05/23	24	24.28	70	24.20	24.15	-46	24,638	-0.19%
2024/05/22	8.8	24.69	6	24.65	24.60	2.8	24,097	0.01%
2024/05/21	1	25.05	1	24.90	24.90	0	23,503	0.00%
2024/05/20	0	0.00	3	25.18	25.25	-3	23,399	-0.01%
2024/05/17	6	25.08	2	25.13	25.05	4	23,172	0.02%
2024/05/16	5	25.08	7.5	25.12	25.15	-2.5	23,279	-0.01%
2024/05/15	7	24.97	1	25.00	24.75	6	22,889	0.03%
2024/05/14	0	0.00	2.3	25.00	25.00	-2.3	22,969	-0.01%
2024/05/13	3	24.83	1	24.85	24.85	2	22,959	0.01%
2024/05/10	1.6	24.80	0	0.00	24.80	1.6	22,880	0.01%
2024/05/09	1.8	24.71	0	0.00	24.60	1.8	22,874	0.01%
2024/05/08	10.5	24.68	0	0.00	24.75	10.5	22,990	0.05%
2024/05/07	3	24.97	4	25.13	24.90	-1	22,825	0.00%
2024/05/06	2	25.08	0	0.00	25.10	2	22,774	0.01%
2024/05/03	1	25.00	6	25.16	24.95	-5	22,734	-0.02%
2024/05/02	1	24.95	0.1	24.95	24.95	0.9	22,550	0.00%
2024/04/30	2	24.88	0	24.90	24.85	2	22,573	0.01%
2024/04/29	5.4	24.95	15.1	24.89	25.00	-9.7	22,531	-0.04%
2024/04/26	1.1	24.65	4.2	24.60	24.55	-3.1	22,361	-0.01%
2024/04/25	20.1	24.55	1	24.50	24.55	19.1	22,522	0.08%
2024/04/24	1	24.75	2.5	24.86	24.75	-1.5	22,584	-0.01%
2024/04/23	22.1	24.78	0	0.00	24.85	22.1	22,958	0.10%
2024/04/22	42.1	24.73	22.3	24.70	24.70	19.8	23,079	0.09%
2024/04/19	62.1	24.55	2	24.50	24.45	60.1	22,843	0.26%
2024/04/18	4.9	24.85	5.5	24.82	24.80	-0.6	22,443	0.00%
2024/04/17	4.4	24.35	0	0.00	24.45	4.4	22,124	0.02%
2024/04/16	9	24.32	0	0.00	24.25	9	21,924	0.04%
2024/04/15	13.2	24.67	0	24.75	24.55	13.2	21,955	0.06%
2024/04/12	8.2	24.88	13	24.89	24.85	-4.8	21,603	-0.02%
2024/04/11	5	25.31	1	25.35	25.30	4	21,411	0.02%
2024/04/10	9.1	25.84	18	25.83	25.60	-9	21,174	-0.04%
2024/04/09	12	25.54	15.1	25.72	26.05	-3.1	20,756	-0.01%
2024/04/08	4	24.86	6	24.87	25.00	-2	19,149	-0.01%
2024/04/03	5	24.50	3	24.67	24.65	2	18,646	0.01%
2024/04/02	11	24.20	14	24.18	24.30	-3	18,076	-0.02%
2024/04/01	4.3	23.99	2	23.98	24.00	2.3	18,022	0.01%
2024/03/29	2.3	23.91	2	23.90	23.90	0.3	18,075	0.00%
2024/03/28	7.2	23.84	0	0.00	23.80	7.2	18,183	0.04%
2024/03/27	2	23.93	2	24.00	23.90	0	18,448	0.00%
2024/03/26	2	23.90	0.1	24.00	24.00	1.9	18,659	0.01%
2024/03/25	4	23.85	3	23.80	23.85	1	19,003	0.01%
2024/03/22	8	23.81	2	23.85	23.95	6	19,488	0.03%
2024/03/21	5	23.60	0.1	23.70	23.85	4.9	20,422	0.02%
2024/03/20	15.6	23.59	2.2	23.63	23.50	13.4	21,978	0.06%
2024/03/19	6	23.61	3.2	23.61	23.65	2.8	22,295	0.01%
2024/03/18	4.1	23.67	2	23.65	23.70	2.1	22,698	0.01%
2024/03/15	7	23.91	1	23.95	23.85	6	22,887	0.03%
2024/03/14	48	23.92	1	23.85	24.05	47	23,135	0.20%
2024/03/13	10	23.87	9.6	23.86	23.95	0.4	23,130	0.00%
2024/03/12	3	24.12	0	0.00	24.15	3	22,921	0.01%
2024/03/11	3.2	24.05	1	24.10	24.05	2.2	23,083	0.01%
2024/03/08	2.3	23.94	1	23.85	24.10	1.3	23,355	0.01%
2024/03/07	28.7	23.93	33	23.90	23.95	-4.3	23,599	-0.02%
2024/03/06	8	24.08	4	24.05	24.05	4	24,137	0.02%
2024/03/05	12.4	24.12	2.4	24.10	24.05	10.1	25,743	0.04%
2024/03/04	9	24.13	2.3	24.14	24.20	6.7	26,527	0.03%
2024/03/01	16	24.39	1	24.40	24.45	15	27,266	0.06%
2024/02/29	9	24.59	29	24.60	24.60	-20	27,983	-0.07%
2024/02/27	5.9	24.66	6	24.70	24.65	-0.1	28,695	0.00%
2024/02/26	2	24.90	1	25.00	24.90	1	29,191	0.00%
2024/02/23	0	0.00	1	25.05	25.00	-1	29,768	0.00%
2024/02/22	8	25.18	6	25.21	25.15	2	30,494	0.01%
2024/02/21	2	25.18	1.3	25.17	25.25	0.7	30,630	0.00%
2024/02/20	2	25.25	0.1	25.40	25.30	1.9	30,797	0.01%
2024/02/19	1.1	25.25	9	25.38	25.40	-8	31,056	-0.03%
2024/02/16	5	24.87	0.2	25.00	24.90	4.8	31,421	0.02%
2024/02/15	2.1	24.70	3	24.62	24.60	-1	31,562	0.00%
2024/02/05	6.1	24.95	5	24.92	24.85	1.1	31,422	0.00%