全球傳動 (4540)-凱基-台東券商分點個股進出

台股 » 個股 » 全球傳動 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全球傳動

(4540)

可現股當沖

股價
32.60
漲跌
▼0.05
漲幅
-0.15%
成交量
108張
產業
上市電機機械類股
119人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全球傳動 (4540)籌碼相關－凱基-台東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台東券商分點個股進出
凱基-台東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/18	7	32.29	0	0.00	32.40	7	435	1.61%
2024/04/15	0	0.00	1	34.00	33.95	-1	424	-0.24%
2024/04/12	3	34.65	0	0.00	34.15	3	422	0.71%
2024/04/11	3	34.65	0	0.00	34.30	3	417	0.72%
2024/04/03	3	35.20	0	0.00	35.15	3	396	0.76%
2024/03/27	0	0.00	5	38.66	38.75	-5	336	-1.49%
2024/03/26	9	39.17	4	39.10	38.00	5	300	1.67%
2024/03/21	1	35.30	0	0.00	35.00	1	174	0.57%
2024/03/13	0	0.00	7	34.10	34.10	-7	147	-4.74%
2024/02/27	0	0.00	3	34.80	34.90	-3	123	-2.44%
2024/02/19	3	34.62	0	0.00	34.75	3	98	3.03%
2024/02/15	1	32.40	0	0.00	32.40	1	85	1.17%
2024/01/02	0	0.00	13	32.02	32.10	-13	74	-17.53%
2023/09/12	0	0.00	8	31.23	31.30	-8	114	-6.98%
2023/07/25	0	0.00	7	37.85	38.10	-7	83	-8.41%
2023/04/17	0	0.00	1	43.80	43.65	-1	160	-0.62%
2023/03/28	1	40.80	0	0.00	40.90	1	130	0.77%
2023/03/27	0	0.00	1	40.90	40.90	-1	129	-0.77%
2023/03/09	1	44.35	1	43.25	43.25	0	132	0.00%
2023/03/08	1	44.55	0	0.00	44.30	1	128	0.78%
2023/01/13	0	0.00	15	36.50	36.45	-15	66	-22.54%
2022/10/13	1	33.70	0	0.00	32.50	1	108	0.92%
2022/10/11	2	33.80	0	0.00	33.90	2	105	1.90%
2022/09/29	2	37.40	0	0.00	37.70	2	99	2.01%
2022/09/28	2	37.10	0	0.00	37.00	2	99	2.01%
2022/09/05	0	0.00	1	45.00	45.00	-1	117	-0.85%
2022/09/01	1	46.70	0	0.00	46.90	1	120	0.83%
2022/08/31	3	48.05	0	0.00	47.90	3	133	2.24%
2022/08/29	4	46.85	0	0.00	47.05	4	133	2.99%
2022/08/26	0	0.00	1	47.50	47.40	-1	134	-0.75%
2022/08/25	2	46.80	0	0.00	46.80	2	133	1.50%
2022/08/22	1	45.40	0	0.00	46.15	1	131	0.76%
2022/08/12	8	45.13	0	0.00	45.40	8	130	6.12%
2022/08/08	1	43.30	0	0.00	44.20	1	140	0.71%
2022/07/29	1	42.95	0	0.00	43.00	1	143	0.69%
2022/07/28	1	43.10	0	0.00	43.00	1	142	0.70%
2022/07/22	0	0.00	2	43.00	42.90	-2	143	-1.40%
2022/07/20	0	0.00	1	42.90	42.95	-1	144	-0.69%
2022/07/13	1	42.30	0	0.00	42.20	1	143	0.70%
2022/06/16	0	0.00	1	45.90	45.65	-1	130	-0.76%
2022/06/15	1	45.20	0	0.00	45.60	1	128	0.78%
2022/06/14	1	44.70	0	0.00	44.85	1	127	0.79%
2022/06/10	0	0.00	1	46.95	46.85	-1	122	-0.82%
2022/06/09	5	48.10	8	47.77	47.55	-3	119	-2.51%
2022/06/06	3	45.30	0	0.00	44.80	3	106	2.83%
2022/06/01	2	43.70	0	0.00	44.05	2	101	1.97%
2022/04/27	1	43.00	0	0.00	42.55	1	74	1.34%
2022/04/21	2	44.25	0	0.00	44.40	2	74	2.69%
2022/04/14	3	43.95	0	0.00	44.00	3	79	3.78%
2022/03/07	0	0.00	1	47.55	47.25	-1	96	-1.04%
2022/03/03	0	0.00	3	48.58	48.50	-3	94	-3.19%
2022/02/25	0	0.00	2	47.33	47.80	-2	93	-2.13%
2022/02/24	4	47.74	0	0.00	47.60	4	93	4.27%
2022/02/11	2	48.00	0	0.00	47.40	2	99	2.01%
2022/01/25	7	45.81	0	0.00	45.65	7	99	7.07%
2022/01/20	0	0.00	1	46.15	46.50	-1	98	-1.01%
2022/01/12	0	0.00	1	48.50	47.80	-1	97	-1.02%
2021/12/29	1	50.30	0	0.00	50.00	1	92	1.08%
2021/12/17	0	0.00	10	48.00	48.00	-10	85	-11.72%
2021/12/14	0	0.00	1	48.00	48.15	-1	86	-1.16%
2021/12/13	10	48.47	0	0.00	48.75	10	85	11.64%
2021/12/03	0	0.00	2	48.05	48.10	-2	84	-2.38%
2021/11/30	0	0.00	1	48.05	47.55	-1	84	-1.18%
2021/11/11	0	0.00	6	48.34	48.50	-6	88	-6.78%
2021/11/05	0	0.00	1	48.90	48.90	-1	106	-0.94%
2021/11/01	0	0.00	1	49.60	49.60	-1	114	-0.88%
2021/10/29	1	48.05	0	0.00	48.05	1	113	0.88%
2021/10/28	4	48.05	0	0.00	48.10	4	115	3.46%
2021/10/22	0	0.00	1	47.30	47.35	-1	131	-0.76%
2021/10/21	1	48.00	0	0.00	48.00	1	139	0.72%
2021/10/19	1	48.10	0	0.00	48.10	1	162	0.62%
2021/09/09	1	49.45	0	0.00	49.70	1	260	0.38%
2021/07/12	0	0.00	1	54.60	53.80	-1	487	-0.21%
2021/07/09	1	53.10	0	0.00	53.10	1	589	0.17%
2021/07/06	0	0.00	1	53.00	52.40	-1	779	-0.13%
2021/07/05	0	0.00	1	52.70	52.80	-1	798	-0.13%
2021/05/21	2	48.05	2	48.38	48.70	0	1,008	0.00%
2021/05/12	1	51.50	1	47.00	47.90	0	1,055	0.00%
2021/05/04	0	0.00	1	55.80	56.10	-1	1,488	-0.07%
2021/04/28	12	61.39	0	0.00	61.50	12	1,527	0.79%
2021/04/26	0	0.00	22	62.41	62.10	-22	1,541	-1.43%
2021/04/22	2	62.15	0	0.00	61.00	2	1,550	0.13%
2021/04/21	1	64.00	0	0.00	64.00	1	1,546	0.06%
2021/04/16	2	67.60	0	0.00	68.20	2	1,536	0.13%
2021/04/15	1	67.50	1	68.70	68.60	0	1,535	0.00%
2021/04/13	3.1	66.66	3	62.50	62.50	0.1	1,365	0.01%
2021/04/01	1	60.20	0	0.00	60.20	1	1,295	0.08%
2021/03/25	1	58.50	0	0.00	58.20	1	1,505	0.07%
2021/03/15	0	0.00	2	60.80	60.80	-2	1,631	-0.12%
2021/03/04	1	61.30	1	60.30	60.40	0	1,679	0.00%
2021/03/03	2	59.50	0	0.00	60.90	2	1,670	0.12%
2021/02/23	1	63.00	4	62.05	61.40	-3	1,651	-0.18%
2021/02/22	2	59.90	1	60.10	61.80	1	1,622	0.06%
2021/02/19	2	58.80	2	58.50	58.50	0	1,601	0.00%
2021/02/05	1	54.90	0	0.00	55.40	1	1,570	0.06%
2021/02/02	1	56.80	1	56.70	55.20	0	1,549	0.00%
2021/02/01	1	55.70	0	0.00	55.70	1	1,531	0.07%
2021/01/29	2	63.35	0	0.00	59.20	2	1,501	0.13%
2021/01/28	1	62.70	3	61.97	61.90	-2	1,431	-0.14%
2021/01/27	2	63.50	4	63.50	63.60	-2	1,402	-0.14%
2021/01/26	3	62.60	3	62.40	64.20	0	1,252	0.00%
2021/01/25	0	0.00	3	57.57	58.40	-3	1,068	-0.28%
2021/01/22	0	0.00	1	58.10	58.60	-1	1,056	-0.09%
2021/01/21	0	0.00	1	58.20	58.60	-1	1,020	-0.10%
2021/01/18	1	59.30	0	0.00	57.60	1	953	0.10%
2021/01/15	2	59.90	0	0.00	58.40	2	945	0.21%
2021/01/14	2	59.15	0	0.00	59.30	2	922	0.22%
2021/01/12	0	0.00	2	56.50	56.50	-2	894	-0.22%
2021/01/11	0	0.00	4	60.00	58.60	-4	880	-0.45%
2021/01/08	2	58.15	2	58.10	58.10	0	844	0.00%
2021/01/07	2	55.60	0	0.00	55.80	2	810	0.25%
2021/01/06	0	0.00	1	57.40	54.40	-1	805	-0.12%
2021/01/05	1	57.80	2	57.80	57.50	-1	780	-0.13%
2020/12/31	6	55.75	0	0.00	55.30	6	727	0.83%
2020/12/29	1	54.80	3	54.37	54.40	-2	708	-0.28%
2020/12/28	3	55.13	4	55.45	54.90	-1	694	-0.14%
2020/12/25	2	56.30	4	56.05	55.60	-2	682	-0.29%
2020/12/24	3	59.37	2	58.00	57.60	1	655	0.15%
2020/12/23	0	0.00	2	54.00	58.40	-2	524	-0.38%
2020/12/22	1	53.10	0	0.00	53.10	1	469	0.21%
2020/12/18	0	0.00	5	57.00	55.40	-5	439	-1.14%
2020/12/17	1	54.10	0	0.00	55.40	1	380	0.26%
2020/12/16	2	51.90	1	53.70	53.50	1	325	0.31%
2020/12/15	0	0.00	1	51.00	50.70	-1	304	-0.33%
2020/12/14	3	53.30	0	0.00	52.00	3	301	1.00%
2020/12/11	0	0.00	1	52.30	52.30	-1	293	-0.34%
2020/12/09	1	55.40	3	54.50	54.90	-2	280	-0.71%
2020/12/07	0	0.00	1	52.80	53.00	-1	247	-0.40%
2020/12/04	2	53.75	0	0.00	53.70	2	237	0.84%
2020/12/03	2	54.20	0	0.00	53.90	2	227	0.88%
2020/12/02	0.3	54.00	4	54.10	54.30	-3.7	210	-1.75%
2020/12/01	0	0.00	2	49.85	50.50	-2	173	-1.15%
2020/11/30	0	0.00	1	49.50	49.40	-1	158	-0.63%
2020/11/26	1	48.20	0	0.00	48.15	1	145	0.69%
2020/11/24	3	47.02	0	0.00	46.40	3	133	2.24%
2020/11/19	2	46.10	0	0.00	46.20	2	119	1.68%
2020/11/16	1	46.10	0	0.00	46.20	1	129	0.77%
2020/11/11	1	46.35	0	0.00	46.20	1	142	0.70%
2020/11/10	2	45.33	0	0.00	45.10	2	140	1.43%
2020/11/09	1	44.65	0	0.00	44.75	1	141	0.71%
2020/10/29	0	0.00	2	43.65	44.20	-2	195	-1.02%
2020/10/26	5	45.66	0	0.00	45.60	5	199	2.51%
2020/10/07	0.4	45.70	0	0.00	45.60	0.4	239	0.17%
2020/10/05	0	0.00	4	44.94	45.05	-4	247	-1.62%
2020/09/29	1	45.65	0	0.00	45.05	1	266	0.37%
2020/09/25	1	45.50	0	0.00	44.60	1	274	0.36%
2020/09/23	2	47.30	0	0.00	46.70	2	276	0.72%
2020/09/22	0.3	47.30	0	0.00	47.20	0.3	276	0.10%
2020/09/10	0	0.00	2	48.80	48.65	-2	315	-0.63%
2020/09/04	1	49.15	0	0.00	48.20	1	390	0.26%
2020/09/03	0	0.00	1	48.30	48.25	-1	395	-0.25%
2020/09/02	0	0.00	2	47.85	47.85	-2	399	-0.50%
2020/08/28	3	48.72	0	0.00	48.55	3	435	0.69%
2020/08/27	1	48.10	1	47.90	48.10	0	444	0.00%
2020/08/25	3	47.35	0	0.00	47.95	3	461	0.65%
2020/08/20	1	45.90	0	0.00	46.75	1	590	0.17%
2020/08/19	1	50.30	0	0.00	49.30	1	651	0.15%
2020/08/17	2	52.00	0	0.00	52.00	2	671	0.30%
2020/08/14	1	49.90	1	50.30	50.50	0	678	0.00%
2020/08/12	2	49.60	0	0.00	49.60	2	679	0.29%
2020/08/11	3	49.93	0	0.00	49.90	3	678	0.44%
2020/08/10	1	50.80	0	0.00	52.70	1	664	0.15%
2020/07/28	0	0.00	2	46.60	46.20	-2	671	-0.30%
2020/07/21	2	51.45	0	0.00	50.70	2	763	0.26%
2020/07/20	2	50.50	0	0.00	50.40	2	769	0.26%
2020/07/09	2	56.10	2	55.10	55.20	0	885	0.00%
2020/07/08	1	54.60	0	0.00	54.90	1	877	0.11%
2020/06/29	1	53.20	0	0.00	53.20	1	914	0.11%
2020/06/19	2	55.40	4	55.40	55.20	-2	934	-0.21%
2020/06/18	2	56.30	0	0.00	56.20	2	931	0.21%
2020/06/17	3	57.33	0	0.00	57.30	3	924	0.32%
2020/06/16	2	58.40	1	58.40	58.70	1	921	0.11%
2020/06/15	0	0.00	7	57.50	57.10	-7	900	-0.78%
2020/06/09	0	0.00	1	56.60	56.20	-1	875	-0.11%
2020/06/08	1	57.30	0	0.00	56.50	1	879	0.11%
2020/06/05	1	57.20	0	0.00	57.00	1	876	0.11%
2020/05/29	2	58.10	0	0.00	57.90	2	854	0.23%
2020/05/28	8	58.35	7	58.40	59.00	1	845	0.12%
2020/05/27	8	60.98	3	60.90	59.60	5	808	0.62%
2020/04/27	0	0.00	1	53.70	53.70	-1	562	-0.18%
2020/04/23	0	0.00	2	49.50	49.40	-2	529	-0.38%
2020/04/22	2	50.25	0	0.00	49.10	2	524	0.38%
2020/04/21	0	0.00	4	52.95	49.85	-4	520	-0.77%
2020/04/20	3	53.40	8	53.65	54.10	-5	497	-1.01%
2020/04/14	4	45.74	0	0.00	45.50	4	424	0.94%
2020/04/13	1	45.10	0	0.00	45.15	1	425	0.24%
2020/04/01	0	0.00	2	45.33	45.10	-2	415	-0.48%
2020/03/20	2	36.00	0	0.00	37.55	2	386	0.52%
2020/03/18	1	38.90	0	0.00	38.20	1	383	0.26%
2020/03/16	5	40.60	0	0.00	40.60	5	372	1.34%
2020/03/11	2	51.10	0	0.00	49.70	2	363	0.55%
2020/02/25	0	0.00	3	49.05	50.20	-3	398	-0.75%
2020/02/24	0	0.00	2	50.10	50.20	-2	406	-0.49%
2020/02/14	1	46.50	0	0.00	46.50	1	425	0.23%
2020/01/20	0	0.00	1	51.90	51.90	-1	474	-0.21%
2020/01/09	5	49.70	2	52.00	51.50	3	463	0.65%
2020/01/08	1	48.65	3	49.00	49.05	-2	457	-0.44%
2020/01/06	1	50.80	1	50.50	50.50	0	455	0.00%
2019/12/31	2	52.20	0	0.00	51.90	2	451	0.44%
2019/12/27	14	51.80	0	0.00	52.00	14	451	3.10%
2019/12/26	14	50.97	0	0.00	50.70	14	446	3.14%
2019/12/25	1	51.60	0	0.00	51.40	1	445	0.22%
2019/12/24	11	50.85	1	51.30	50.70	10	448	2.23%
2019/12/23	0	0.00	1	51.30	51.60	-1	450	-0.22%
2019/12/20	0	0.00	3	51.67	51.90	-3	450	-0.67%
2019/12/19	0	0.00	1	52.00	52.00	-1	447	-0.22%
2019/12/18	2	50.70	0	0.00	50.80	2	437	0.46%
2019/12/16	1	49.35	0	0.00	49.55	1	427	0.23%
2019/12/13	1	48.15	1	48.35	48.25	0	424	0.00%
2019/12/06	1	47.35	0	0.00	47.45	1	449	0.22%
2019/12/05	0	0.00	3	46.30	46.30	-3	448	-0.67%
2019/11/29	1	48.20	0	0.00	46.35	1	449	0.22%
2019/11/28	1	48.30	0	0.00	48.45	1	443	0.23%
2019/11/26	3	46.48	0	0.00	45.95	3	433	0.69%
2019/11/22	0	0.00	1	45.60	46.15	-1	412	-0.24%
2019/11/21	0	0.00	2	47.35	46.70	-2	403	-0.50%
2019/11/20	3	48.93	0	0.00	48.50	3	396	0.76%
2019/11/06	0	0.00	3	60.40	60.50	-3	358	-0.84%
2019/11/01	2	62.40	0	0.00	62.50	2	371	0.54%
2019/10/29	0	0.00	1	60.80	60.80	-1	395	-0.25%
2019/10/25	1	62.00	0	0.00	61.70	1	440	0.23%
2019/10/21	1	61.20	0	0.00	61.50	1	597	0.17%
2019/09/19	0	0.00	2	61.20	61.20	-2	872	-0.23%
2019/09/12	2	63.90	0	0.00	63.10	2	898	0.22%
2019/09/09	0	0.00	3	59.73	59.70	-3	868	-0.35%
2019/08/28	3	60.60	0	0.00	60.50	3	853	0.35%
2019/08/23	2	60.60	0	0.00	60.70	2	850	0.24%
2019/08/15	0	0.00	2	59.20	59.20	-2	852	-0.23%
2019/08/14	1	61.50	1	60.50	60.50	0	843	0.00%
2019/08/13	0	0.00	2	58.50	59.70	-2	838	-0.24%
2019/08/07	1	62.00	0	0.00	61.10	1	831	0.12%
2019/08/06	2	62.90	0	0.00	62.70	2	843	0.24%
2019/07/31	0	0.00	1	68.70	68.80	-1	883	-0.11%
2019/07/30	0	0.00	2	71.40	70.00	-2	887	-0.23%
2019/07/29	0	0.00	10	72.30	71.80	-10	908	-1.10%
2019/07/24	0	0.00	2	74.20	74.00	-2	843	-0.24%
2019/07/22	2	74.20	0	0.00	74.20	2	833	0.24%
2019/07/19	0	0.00	18	73.42	73.90	-18	904	-1.99%
2019/07/18	1	72.10	9	72.21	72.00	-8	983	-0.81%
2019/07/16	6	74.32	0	0.00	74.00	6	1,014	0.59%
2019/07/15	1	73.20	0	0.00	72.40	1	981	0.10%
2019/07/12	1	72.50	0	0.00	72.10	1	979	0.10%
2019/07/10	2	73.60	0	0.00	72.50	2	996	0.20%
2019/07/04	1	71.50	0	0.00	71.30	1	1,069	0.09%
2019/07/03	1	72.20	4	71.38	71.00	-3	1,104	-0.27%
2019/07/02	0	0.00	1	73.90	74.20	-1	1,176	-0.09%
2019/07/01	1	68.40	0	0.00	69.50	1	1,273	0.08%
2019/06/18	0	0.00	1	61.90	62.00	-1	1,317	-0.08%
2019/06/12	0	0.00	1	63.00	63.10	-1	1,319	-0.08%
2019/06/11	1	64.00	2	63.05	63.30	-1	1,321	-0.08%
2019/06/05	1	62.00	0	0.00	61.50	1	1,321	0.08%
2019/06/04	0	0.00	3	61.33	61.20	-3	1,327	-0.23%
2019/05/30	1	62.00	0	0.00	61.70	1	1,367	0.07%
2019/05/27	2	60.80	0	0.00	61.00	2	1,417	0.14%
2019/05/24	0	0.00	1	62.30	61.30	-1	1,422	-0.07%
2019/05/23	0	0.00	2	62.35	62.20	-2	1,427	-0.14%
2019/05/20	1	63.40	0	0.00	63.00	1	1,446	0.07%
2019/05/16	0	0.00	5	67.20	64.00	-5	1,446	-0.35%
2019/05/15	2	68.10	2	67.10	67.10	0	1,442	0.00%
2019/05/14	3	65.97	19	63.84	66.80	-16	1,441	-1.11%
2019/05/13	4	69.68	4	68.65	67.00	0	1,432	0.00%
2019/05/10	1	69.90	1	69.90	69.70	0	1,425	0.00%
2019/05/09	0	0.00	2	71.20	70.00	-2	1,411	-0.14%
2019/05/08	0	0.00	2	73.40	73.20	-2	1,382	-0.14%
2019/05/07	4	76.38	6	76.60	76.10	-2	1,374	-0.15%
2019/05/06	3	76.13	0	0.00	75.30	3	1,362	0.22%
2019/05/03	1	81.10	1	81.70	81.70	0	1,332	0.00%
2019/04/30	4	82.13	1	80.50	81.00	3	1,319	0.23%
2019/04/25	1	87.20	1	85.00	85.00	0	1,259	0.00%
2019/04/24	9	83.09	9	84.92	86.20	0	1,214	0.00%
2019/04/23	4	82.45	5	81.54	80.10	-1	1,127	-0.09%
2019/04/22	10	81.96	9	81.68	81.00	1	1,111	0.09%
2019/04/17	1	80.00	2	79.90	79.90	-1	1,077	-0.09%
2019/04/16	3	80.10	3	80.90	80.90	0	1,066	0.00%
2019/04/15	3	81.23	2	81.55	81.70	1	1,044	0.10%
2019/04/12	1	80.10	0	0.00	80.10	1	1,019	0.10%
2019/04/11	1	86.50	2	82.85	82.70	-1	991	-0.10%
2019/04/10	8	84.66	5	86.00	85.60	3	953	0.31%
2019/04/09	0	0.00	1	84.30	84.30	-1	917	-0.11%
2019/04/08	2	84.65	4	85.30	85.40	-2	878	-0.23%
2019/04/03	30	81.37	30	81.59	81.40	0	785	0.00%
2019/04/01	3	70.60	0	0.00	69.90	3	568	0.53%
2019/03/26	1	67.50	0	0.00	67.70	1	523	0.19%
2019/03/15	0	0.00	2	69.35	69.60	-2	517	-0.39%
2019/03/14	2	70.00	5	68.90	68.70	-3	520	-0.58%
2019/03/12	1	70.70	0	0.00	70.10	1	532	0.19%
2019/03/07	3	71.13	0	0.00	70.00	3	549	0.55%
2019/03/06	6	73.62	0	0.00	74.00	6	538	1.11%
2019/03/04	7	72.79	0	0.00	72.50	7	522	1.34%
2019/02/27	0	0.00	3	71.07	71.50	-3	510	-0.59%
2019/02/26	1	72.00	0	0.00	73.00	1	501	0.20%
2019/02/18	0	0.00	1	67.80	68.00	-1	466	-0.21%
2019/02/15	1	67.20	0	0.00	67.10	1	471	0.21%
2019/02/14	0	0.00	1	66.10	66.20	-1	472	-0.21%
2019/02/12	1	65.20	0	0.00	65.70	1	488	0.20%
2019/01/28	1	68.30	0	0.00	68.10	1	486	0.21%
2019/01/18	0	0.00	1	67.80	67.50	-1	480	-0.21%
2019/01/17	1	67.70	2	68.25	67.00	-1	477	-0.21%
2019/01/16	3	67.90	0	0.00	70.00	3	463	0.65%
2019/01/15	0	0.00	7	64.61	64.90	-7	423	-1.65%
2018/12/28	2	59.00	0	0.00	59.00	2	451	0.44%
2018/12/26	0	0.00	1	60.50	59.40	-1	468	-0.21%
2018/12/25	1	60.20	0	0.00	60.20	1	472	0.21%
2018/12/21	3	62.00	0	0.00	62.40	3	481	0.62%
2018/12/20	5	63.20	0	0.00	63.10	5	481	1.04%
2018/12/17	1	66.40	0	0.00	66.40	1	492	0.20%
2018/12/06	1	68.10	0	0.00	68.10	1	524	0.19%
2018/12/03	0	0.00	1	73.20	76.20	-1	549	-0.18%
2018/11/30	0	0.00	2	69.50	70.00	-2	532	-0.38%
2018/11/27	1	67.80	0	0.00	69.50	1	530	0.19%
2018/11/26	1	66.40	0	0.00	66.50	1	530	0.19%
2018/11/22	0	0.00	1	68.00	67.60	-1	543	-0.18%
2018/11/21	1	69.50	5	71.00	69.80	-4	549	-0.73%
2018/11/20	0	0.00	1	71.70	72.00	-1	550	-0.18%
2018/11/16	0	0.00	5	69.40	69.20	-5	569	-0.88%
2018/11/14	5	71.20	0	0.00	71.40	5	589	0.85%
2018/11/09	1	67.70	0	0.00	69.60	1	654	0.15%
2018/10/25	0	0.00	2	53.60	52.00	-2	681	-0.29%
2018/10/23	2	59.20	0	0.00	58.70	2	682	0.29%
2018/10/16	5	63.40	3	63.40	62.80	2	680	0.29%
2018/10/12	2	59.40	2	61.60	63.50	0	678	0.00%
2018/10/11	2	62.40	0	0.00	62.40	2	673	0.30%
2018/10/09	7	70.67	0	0.00	69.30	7	676	1.03%
2018/10/08	0	0.00	1	78.70	77.00	-1	668	-0.15%
2018/10/05	6	80.77	0	0.00	79.00	6	677	0.89%
2018/10/04	5	85.84	0	0.00	85.20	5	668	0.75%
2018/10/02	0	0.00	1	90.80	90.90	-1	662	-0.15%
2018/09/26	1	90.40	2	90.80	90.20	-1	701	-0.14%
2018/09/21	1	91.50	0	0.00	93.00	1	708	0.14%
2018/09/20	0	0.00	1	90.90	91.00	-1	701	-0.14%
2018/09/19	0	0.00	2	93.20	92.30	-2	698	-0.29%
2018/09/18	1	90.50	0	0.00	90.40	1	693	0.14%
2018/09/17	0	0.00	3	92.67	93.80	-3	689	-0.44%
2018/09/14	0	0.00	1	94.00	94.90	-1	683	-0.15%
2018/09/12	0	0.00	1	87.60	88.00	-1	665	-0.15%
2018/09/11	0	0.00	2	89.25	91.00	-2	664	-0.30%
2018/09/10	5	87.16	1	87.70	86.10	4	659	0.61%
2018/09/06	0	0.00	1	103.00	102.00	-1	626	-0.16%
2018/09/05	1	105.50	1	104.00	104.00	0	651	0.00%
2018/09/04	2	105.25	0	0.00	106.00	2	652	0.31%
2018/08/30	1	108.50	1	110.50	108.50	0	649	0.00%
2018/08/29	0	0.00	1	109.00	107.00	-1	641	-0.16%
2018/08/27	0	0.00	1	107.50	109.50	-1	631	-0.16%
2018/08/24	5	102.50	1	102.00	102.00	4	621	0.64%
2018/08/21	1	116.00	0	0.00	116.50	1	538	0.19%
2018/08/20	1	115.50	0	0.00	116.00	1	533	0.19%
2018/08/17	0	0.00	2	123.25	122.50	-2	513	-0.39%
2018/08/16	1	113.00	0	0.00	117.00	1	472	0.21%
2018/08/15	1	117.50	6	118.42	114.50	-5	512	-0.98%