台股 » 個股 » 中鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中鋼

(2002)
可現股當沖
  • 股價
    22.85
  • 漲跌
    ▼0.40
  • 漲幅
    -1.72%
  • 成交量
    91,704
  • 產業
    上市 鋼鐵類股
  • 3611人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
中鋼 (2002)籌碼相關-凱基-東港 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1212/2201/0101/1001/2002/0602/1602/181718192021222324Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

凱基-東港 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/172322.981022.9122.851328,6920.05%
2025/02/147922.82121.222.9423.25-42.227,433-0.15% 大賣/
2025/02/13621.3138.421.5321.90-32.423,776-0.14%
2025/02/12120.0500.0020.10122,0730.00%
2025/02/11219.93120.2019.90122,1090.00%
2025/02/10320.153420.1220.05-3122,183-0.14%
2025/02/07119.652719.6019.65-2621,913-0.12%
2025/02/0600.001119.8819.90-1121,956-0.05%
2025/02/05319.671119.9019.60-821,943-0.04%
2025/02/041319.67619.8219.60722,1500.03%
2025/02/033320.094420.0320.00-1121,988-0.05%
2025/01/222620.12320.1320.152321,7260.11%
2025/01/2153.720.143520.1420.1018.721,4830.09%
2025/01/203819.57219.4019.553620,8970.17%
2025/01/173019.5714.319.5519.5515.720,5980.08%
2025/01/16119.00218.9518.90-119,889-0.01%
2025/01/15718.811818.6918.70-1119,750-0.06%
2025/01/142318.31618.4518.351719,4630.09%
2025/01/1324.118.051318.0518.1011.119,4240.06%
2025/01/1013.118.350.118.4018.301318,9390.07%
2025/01/0913.118.64618.7318.607.118,8190.04%
2025/01/085.318.77018.8518.905.318,7270.03%
2025/01/0710.119.002119.0418.95-10.918,549-0.06%
2025/01/064.119.3900.0019.304.118,2030.02%
2025/01/0324.119.09119.0019.0023.118,4290.13%
2025/01/0223.319.25119.2519.2522.318,7710.12%
2024/12/3118.119.6100.0019.6518.119,0140.10%
2024/12/304.219.91719.9119.85-2.919,917-0.01%
2024/12/27619.950.420.0020.005.620,1460.03%
2024/12/26720.045.720.0420.001.321,3150.01%
2024/12/2528.319.9500.0019.9528.322,7860.12%
2024/12/24419.990.120.0519.953.922,8900.02%
2024/12/235.819.96120.0020.004.823,3130.02%
2024/12/2011.319.88219.9019.909.323,3340.04%
2024/12/192319.9700.0019.952323,1470.10%
2024/12/18920.0300.0020.05924,0440.04%
2024/12/17720.0400.0020.00724,0540.03%
2024/12/161320.071020.1320.25324,0070.01%
2024/12/1315.520.2800.0020.2515.523,8040.07%
2024/12/125.120.7000.0020.505.123,6910.02%
2024/12/111620.7900.0020.801623,6660.07%
2024/12/10721.01321.0521.00423,7690.02%
2024/12/090.121.10521.1021.00-4.923,825-0.02%
2024/12/0600.00421.2021.15-423,988-0.02%
2024/12/0500.00421.2521.20-424,141-0.02%
2024/12/04321.5300.0021.65324,2610.01%
2024/12/03121.3500.0021.55124,7660.00%
2024/12/020.121.3000.0021.200.124,8570.00%
2024/11/29121.3000.0021.20124,7720.00%
2024/11/28121.651221.6321.75-1124,934-0.04%
2024/11/27621.97321.7521.75324,8860.01%
2024/11/26122.20522.1022.10-424,740-0.02%
2024/11/21322.12122.1022.05224,4780.01%
2024/11/151122.3400.0022.051124,8730.04%
2024/11/140.122.3500.0022.250.125,0020.00%
2024/11/125.622.58022.3522.305.625,8050.02%
2024/11/11023.050.123.1023.20-0.125,4930.00%
2024/11/0800.002023.2523.25-2025,462-0.08%
2024/11/0700.00823.3823.15-825,731-0.03%
2024/11/0611.523.03122.9023.1010.525,5440.04%
2024/11/050.122.7500.0022.900.125,5430.00%
2024/11/0400.00122.6522.70-126,0360.00%
2024/11/01522.2400.0022.70526,7170.02%
2024/10/3000.00022.6022.50026,6260.00%
2024/10/29322.351622.5022.60-1326,654-0.05%
2024/10/280.822.702322.6222.75-22.226,694-0.08%
2024/10/2500.00222.5022.55-226,804-0.01%
2024/10/2400.00022.3522.25026,8740.00%
2024/10/23122.3500.0022.30127,3230.00%
2024/10/211.222.690.122.9022.601.127,5990.00%
2024/10/180.122.855322.8922.95-52.927,653-0.19%
2024/10/1700.00122.4522.45-127,7000.00%
2024/10/1615.522.3500.0022.1515.527,6110.06%
2024/10/14222.3500.0022.35227,4290.01%
2024/10/11622.7300.0022.70627,4850.02%
2024/10/094.122.780.223.1022.703.927,6340.01%
2024/10/08023.75623.7723.70-627,432-0.02%
2024/10/07023.70823.7623.80-826,949-0.03%
2024/10/0400.002423.7323.70-2426,499-0.09%
2024/10/01123.50723.2123.35-625,472-0.02%
2024/09/305423.44823.3723.154625,3700.18%
2024/09/27322.771422.8423.10-1124,303-0.05%
2024/09/26821.79121.8021.75723,1120.03%
2024/09/25221.70321.7821.85-123,0530.00%
2024/09/241.121.15221.2521.30-0.922,7310.00%
2024/09/23121.10721.2421.25-622,814-0.03%
2024/09/1800.004.121.5721.60-4.122,463-0.02%
2024/09/13521.04320.9521.05223,4600.01%
2024/09/12120.6000.0020.65123,5430.00%
2024/09/111020.17220.2020.20823,5590.03%
2024/09/104.120.411120.4020.40-723,380-0.03%
2024/09/093.320.5500.0020.553.323,4870.01%
2024/09/06620.83021.0521.05623,5600.03%
2024/09/051121.10121.1021.101023,6350.04%
2024/09/0417.621.1600.0021.2017.624,1240.07%
2024/09/032.121.94022.1521.902.123,8230.01%
2024/09/02122.15022.2522.10123,9870.00%
2024/08/30022.30322.4022.25-324,273-0.01%
2024/08/29322.25322.2522.30024,2210.00%
2024/08/285322.3500.0022.355324,4720.22%
2024/08/27122.20222.2822.40-125,3180.00%
2024/08/26022.2500.0022.35025,6170.00%
2024/08/2200.00122.0522.30-126,2240.00%
2024/08/2155.122.00122.0521.9554.126,5600.20%
2024/08/201221.932021.9021.95-826,813-0.03%
2024/08/1926.722.020.222.1022.0026.527,2560.10%
2024/08/165822.2100.0022.305827,4980.21%
2024/08/156822.44922.4722.305927,2890.22%
2024/08/141622.898422.6122.70-6827,141-0.25%
2024/08/13122.10122.1022.10026,5560.00%
2024/08/1200.00122.3022.25-126,9130.00%
2024/08/067.221.70421.9522.103.226,5740.01%
2024/08/0520.421.9500.0021.9520.426,0950.08%
2024/08/026.122.9310.122.9923.00-425,629-0.02%
2024/08/01123.20223.2023.15-125,4330.00%
2024/07/31323.0322223.1323.20-21925,449-0.86% 大賣/鉅額交易
2024/07/30722.961022.9823.10-325,532-0.01%
2024/07/295.122.901422.8922.90-8.925,433-0.03%
2024/07/2616.222.8600.0022.9016.225,5700.06%
2024/07/23523.1500.0023.15525,3460.02%
2024/07/222.123.08123.1023.101.125,3250.00%
2024/07/19223.2300.0023.35225,0810.01%
2024/07/18123.554.523.4823.50-3.524,908-0.01%
2024/07/17123.3000.0023.35124,7570.00%
2024/07/16223.1500.0023.10224,9110.01%
2024/07/15123.25223.2023.40-125,1960.00%
2024/07/1217.123.13123.1023.1016.125,4680.06%
2024/07/113.223.0434.823.0523.05-31.625,540-0.12%
2024/07/103.223.07223.1023.051.225,6170.00%
2024/07/09323.2200.0023.20325,6700.01%
2024/07/0800.00123.4023.50-125,8200.00%
2024/07/0500.001423.4623.55-1426,036-0.05%
2024/07/0400.002423.2823.50-2426,608-0.09%
2024/07/03423.0500.0023.10428,0920.01%
2024/07/02923.0200.0023.00928,5710.03%
2024/07/01623.09123.1523.05529,0120.02%
2024/06/28123.10523.0523.10-429,125-0.01%
2024/06/277.123.06323.0523.054.128,9440.01%
2024/06/2628.223.1200.0023.0528.228,7150.10%
2024/06/2512.123.28123.3023.3011.128,2360.04%
2024/06/24423.4100.0023.40428,0320.01%
2024/06/21523.70323.7323.60227,9220.01%
2024/06/206.323.654.523.6623.701.826,9290.01%
2024/06/19123.4500.0023.50126,7350.00%
2024/06/18623.4500.0023.40626,6620.02%
2024/06/171623.471023.5023.45626,6990.02%
2024/06/1410.123.25523.3023.255.126,7500.02%
2024/06/1312.223.3420.323.3123.30-8.126,786-0.03%
2024/06/1214.123.3413.523.3523.300.626,7960.00%
2024/06/115123.43023.6023.355126,7220.19%
2024/06/075.123.50223.6023.703.126,3890.01%
2024/06/0615.223.551223.6023.503.226,1570.01%
2024/06/052023.5900.0023.552025,8650.08%
2024/06/042423.6300.0023.602425,8760.09%
2024/06/0320.123.78223.7523.8018.125,8010.07%
2024/05/314923.83323.8223.754625,7710.18%
2024/05/3019.123.8700.0023.8519.125,1300.08%
2024/05/292224.0600.0023.952225,0860.09%
2024/05/287.224.20724.1424.200.224,9690.00%
2024/05/273223.97623.9523.902625,1490.10%
2024/05/2421.924.06424.0524.0017.924,9310.07%
2024/05/2341.424.291024.3224.1531.424,6380.13%
2024/05/2231.224.681024.7224.6021.224,0970.09%
2024/05/21324.900.125.0524.902.923,5030.01%
2024/05/2000.007.125.2125.25-7.123,399-0.03%
2024/05/17225.001325.1025.05-1123,172-0.05%
2024/05/16725.053525.0925.15-2823,279-0.12%
2024/05/15224.930.125.0524.751.922,8890.01%
2024/05/14125.052025.0125.00-1922,969-0.08%
2024/05/13024.80024.8524.85022,9590.00%
2024/05/1000.001824.7924.80-1822,880-0.08%
2024/05/09024.75424.7324.60-422,874-0.02%
2024/05/081824.69124.8524.751722,9900.07%
2024/05/0700.008.125.0324.90-8.122,825-0.04%
2024/05/06125.00225.1025.10-122,7740.00%
2024/05/03425.03425.1124.95022,7340.00%
2024/05/02124.8512.224.8524.95-11.222,550-0.05%
2024/04/30324.93225.0524.85122,5730.00%
2024/04/29224.9032.324.8625.00-30.322,531-0.13%
2024/04/26224.5800.0024.55222,3610.01%
2024/04/251.124.5500.0024.551.122,5220.00%
2024/04/242.124.8500.0024.752.122,5840.01%
2024/04/23124.854.124.8524.85-3.122,958-0.01%
2024/04/2200.001624.7524.70-1623,079-0.07%
2024/04/19624.48124.8024.45522,8430.02%
2024/04/18524.763.724.8624.801.322,4430.01%
2024/04/178.124.36324.4524.455.122,1240.02%
2024/04/162.324.212024.2524.25-17.721,924-0.08%
2024/04/1521.124.67524.5524.5516.121,9550.07%
2024/04/12724.91224.8524.85521,6030.02%
2024/04/117.125.31125.3025.306.121,4110.03%
2024/04/101025.801325.9225.60-321,174-0.01%
2024/04/0900.004025.9426.05-4020,756-0.19%
2024/04/0811.624.901124.9025.000.619,1490.00%
2024/04/03224.68324.7024.65-118,646-0.01%
2024/04/022.124.15424.3024.30-1.918,076-0.01%
2024/04/0100.00323.9824.00-318,022-0.02%
2024/03/29223.90323.9023.90-118,075-0.01%
2024/03/28323.83223.8023.80118,1830.01%
2024/03/27823.9600.0023.90818,4480.04%
2024/03/262023.8500.0024.002018,6590.11%
2024/03/25323.7800.0023.85319,0030.02%
2024/03/22323.95323.8323.95019,4880.00%
2024/03/21223.65123.8023.85120,4220.00%
2024/03/206.123.56123.6523.505.121,9780.02%
2024/03/192123.6700.0023.652122,2950.09%
2024/03/1839.223.6400.0023.7039.222,6980.17%
2024/03/151823.9200.0023.851822,8870.08%
2024/03/141.324.00124.0024.050.323,1350.00%
2024/03/13723.88223.9523.95523,1300.02%
2024/03/1200.006.224.1224.15-6.222,921-0.03%
2024/03/114.124.0000.0024.054.123,0830.02%
2024/03/089.224.0212.423.9324.10-3.223,355-0.01%
2024/03/074.123.93123.9523.953.123,5990.01%
2024/03/061024.06124.0524.05924,1370.04%
2024/03/0512.124.1200.0024.0512.125,7430.05%
2024/03/046.124.145.224.1424.200.926,5270.00%
2024/03/0124.124.4200.0024.4524.127,2660.09%
2024/02/292324.57124.5524.602227,9830.08%
2024/02/277.224.6900.0024.657.228,6950.03%
2024/02/26424.901024.9524.90-629,191-0.02%
2024/02/231125.0800.0025.001129,7680.04%
2024/02/220.125.3000.0025.150.130,4940.00%
2024/02/2100.00025.2525.25030,6300.00%
2024/02/20425.262025.2025.30-1630,797-0.05%
2024/02/19125.15325.2025.40-231,056-0.01%
〈熱門股〉鋼市前景持穩中鋼站回季線 4檔鋼鐵股周漲逾2成Anue鉅亨-2天前
中鋼 相關文章