大立光 (3008)-凱基-高美館券商分點個股進出

台股 » 個股 » 大立光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大立光

(3008)

可現股當沖

股價
2750
漲跌
▼15
漲幅
-0.54%
成交量
761張
產業
上市光電類股
1672人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大立光 (3008)籌碼相關－凱基-高美館券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-高美館券商分點個股進出
凱基-高美館券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	1	2785.00	4	2760.00	2750.00	-3	776	-0.39%
2025/01/21	2	2772.50	1.1	2786.56	2765.00	0.9	776	0.11%
2025/01/20	2	2762.50	2	2770.00	2755.00	0	769	0.00%
2025/01/17	0.1	2727.47	1	2700.00	2730.00	-0.9	765	-0.12%
2025/01/16	2.2	2761.80	0	2775.48	2760.00	2.2	752	0.29%
2025/01/15	0.2	2722.03	0.1	2748.27	2705.00	0	740	0.00%
2025/01/14	0	2621.67	0	2657.50	2660.00	0	741	0.00%
2025/01/13	12.1	2659.71	2	2650.03	2655.00	10.1	778	1.30%
2025/01/10	8.2	2733.24	5.1	2740.84	2750.00	3.1	757	0.41%
2025/01/09	1	2663.54	1.1	2626.15	2595.00	-0.1	699	-0.01%
2025/01/08	0	2619.36	0	2645.00	2610.00	0	693	0.00%
2025/01/07	0	0.00	0	2690.00	2665.00	0	691	0.00%
2025/01/06	0	0.00	0.2	2668.58	2680.00	-0.2	695	-0.02%
2025/01/03	0	2576.11	1	2575.00	2585.00	-1	695	-0.14%
2025/01/02	0	2619.38	0.2	2625.00	2620.00	-0.2	697	-0.02%
2024/12/31	0	2650.00	1.4	2652.89	2675.00	-1.4	709	-0.19%
2024/12/30	0	2650.00	0	2670.00	2650.00	0	716	0.00%
2024/12/27	1	2659.90	2	2647.50	2640.00	-1	718	-0.14%
2024/12/26	2	2640.54	2.1	2678.60	2675.00	-0.1	730	-0.01%
2024/12/25	0.1	2575.46	0	0.00	2580.00	0.1	724	0.01%
2024/12/19	1	2515.00	0	2545.00	2550.00	1	742	0.13%
2024/12/18	0	2584.17	1.3	2542.43	2580.00	-1.3	747	-0.17%
2024/12/17	2.1	2549.51	2.1	2525.95	2525.00	-0.1	749	-0.01%
2024/12/16	0	2515.00	0	0.00	2520.00	0	771	0.00%
2024/12/13	0	2540.00	1	2564.95	2540.00	-1	774	-0.13%
2024/12/12	0	2520.00	0.2	2525.99	2530.00	-0.2	770	-0.03%
2024/12/11	0	2475.00	0	2470.00	2480.00	0	775	0.00%
2024/12/10	0	0.00	0	2460.00	2445.00	0	783	0.00%
2024/12/09	1	2430.66	0.1	2430.00	2440.00	0.9	801	0.12%
2024/12/06	0	2490.00	0	0.00	2485.00	0	817	0.00%
2024/12/05	0.1	2505.60	1	2495.10	2505.00	-1	871	-0.11%
2024/12/04	0	2490.00	0.1	2518.60	2535.00	-0.1	878	-0.01%
2024/12/03	0	2505.00	1	2515.00	2505.00	-1	900	-0.11%
2024/12/02	0	2496.25	0.1	2509.53	2505.00	-0.1	903	-0.01%
2024/11/29	1	2439.86	0	2450.00	2435.00	1	914	0.11%
2024/11/28	0	2420.00	0	2450.46	2445.00	0	931	0.00%
2024/11/27	2	2462.53	1	2498.30	2445.00	1	961	0.10%
2024/11/26	0.1	2497.31	1.1	2513.54	2500.00	-1	967	-0.10%
2024/11/25	0	2470.00	3.2	2482.10	2450.00	-3.2	961	-0.33%
2024/11/22	0	2375.00	0	2410.00	2380.00	0	948	0.00%
2024/11/21	0	0.00	1	2350.00	2365.00	-1	951	-0.11%
2024/11/20	1.1	2330.76	2	2347.50	2340.00	-0.9	955	-0.10%
2024/11/19	2	2385.07	0	2395.00	2385.00	2	964	0.21%
2024/11/18	1	2365.08	0	0.00	2345.00	1	979	0.10%
2024/11/15	0	2415.00	0.2	2397.39	2420.00	-0.2	983	-0.02%
2024/11/14	0	2342.50	0	0.00	2315.00	0	982	0.00%
2024/11/13	2.1	2389.25	2	2387.39	2355.00	0.1	1,000	0.01%
2024/11/12	1.2	2261.26	0	0.00	2255.00	1.2	1,001	0.12%
2024/11/11	0	2295.57	0	2300.00	2305.00	0	1,007	0.00%
2024/11/08	1	2315.42	1	2305.00	2305.00	0	1,015	0.00%
2024/11/07	0	2349.52	0	2345.00	2335.00	0	1,024	0.00%
2024/11/06	1	2339.95	0	2345.00	2340.00	1	1,032	0.10%
2024/11/05	2	2312.61	0	0.00	2320.00	2	1,042	0.19%
2024/11/04	1.1	2299.57	0.1	2345.00	2340.00	1.1	1,062	0.10%
2024/11/01	1	2264.95	0	0.00	2290.00	1	1,079	0.09%
2024/10/30	0.2	2286.45	0	0.00	2285.00	0.2	1,078	0.02%
2024/10/29	0.2	2309.23	0	0.00	2300.00	0.2	1,084	0.01%
2024/10/28	0	2333.81	0	0.00	2330.00	0	1,091	0.00%
2024/10/25	0	2364.74	0	0.00	2370.00	0	1,097	0.00%
2024/10/24	0	2392.21	0	0.00	2370.00	0	1,103	0.00%
2024/10/23	0	2410.00	0	0.00	2405.00	0	1,111	0.00%
2024/10/22	3	2400.00	0	2410.96	2400.00	3	1,116	0.27%
2024/10/21	0.1	2390.00	0	2390.00	2400.00	0.1	1,133	0.01%
2024/10/18	0.7	2340.92	0.1	2329.83	2325.00	0.5	1,147	0.05%
2024/10/17	0	2515.00	0	2532.08	2545.00	0	1,115	0.00%
2024/10/16	0	2495.00	0	0.00	2510.00	0	1,116	0.00%
2024/10/15	0.2	2512.68	0	2520.00	2510.00	0.2	1,118	0.01%
2024/10/14	0.2	2493.14	0	2490.83	2475.00	0.2	1,133	0.02%
2024/10/11	1.2	2442.42	0	0.00	2440.00	1.2	1,172	0.10%
2024/10/09	0	2463.21	0	0.00	2440.00	0	1,181	0.00%
2024/10/08	0.1	2481.04	0	0.00	2475.00	0.1	1,184	0.01%
2024/10/07	0	2529.05	0	0.00	2525.00	0	1,204	0.00%
2024/10/04	3	2561.67	1	2615.00	2555.00	2	1,226	0.16%
2024/10/01	2	2620.00	1	2590.28	2625.00	1	1,238	0.08%
2024/09/30	0.1	2552.56	0.1	2558.00	2540.00	0	1,263	0.00%
2024/09/27	0	2598.37	0	0.00	2610.00	0	1,248	0.00%
2024/09/26	0	0.00	0	2635.00	2610.00	0	1,241	0.00%
2024/09/25	1	2674.86	1	2660.00	2635.00	0	1,237	0.00%
2024/09/24	1	2585.45	1	2605.00	2610.00	0	1,239	0.00%
2024/09/23	0.1	2631.18	0	2650.00	2630.00	0.1	1,241	0.01%
2024/09/20	0.1	2631.11	7	2616.43	2570.00	-6.9	1,258	-0.55%
2024/09/19	0.1	2573.00	1	2609.65	2605.00	-1	1,266	-0.08%
2024/09/18	4.3	2542.86	0	0.00	2505.00	4.3	1,260	0.34%
2024/09/16	0.1	2667.64	0	0.00	2625.00	0.1	1,253	0.01%
2024/09/13	0	2696.36	0	0.00	2705.00	0	1,248	0.00%
2024/09/12	3	2690.02	2	2707.50	2705.00	1	1,256	0.08%
2024/09/11	1	2661.20	1	2684.54	2695.00	0	1,266	0.00%
2024/09/10	1.3	2671.51	1	2705.00	2620.00	0.3	1,286	0.03%
2024/09/09	1	2764.16	0	0.00	2700.00	1	1,294	0.08%
2024/09/06	2.2	2762.33	1.1	2765.24	2740.00	1.1	1,285	0.09%
2024/09/04	7.1	2999.35	0	2980.00	2925.00	7.1	1,242	0.57%
2024/09/03	0.1	3085.80	0.2	3096.18	3065.00	-0.1	1,223	-0.01%
2024/09/02	0	3130.00	0	3200.00	3120.00	0	1,229	0.00%
2024/08/30	2	3184.73	1.1	3197.00	3120.00	0.9	1,214	0.08%
2024/08/29	3	3100.00	4.3	3085.10	3200.00	-1.3	1,195	-0.11%
2024/08/28	0.1	3067.28	0	3082.50	3015.00	0.1	1,160	0.01%
2024/08/27	1	3010.01	2.2	3042.71	3030.00	-1.2	1,156	-0.10%
2024/08/26	0	3040.00	4	3058.76	3040.00	-4	1,156	-0.35%
2024/08/23	3.1	3048.71	0.1	3026.87	3050.00	3	1,163	0.26%
2024/08/22	0	2968.00	0	2976.67	3000.00	0	1,155	0.00%
2024/08/21	0	2955.00	0	3005.00	2985.00	0	1,152	0.00%
2024/08/20	1.1	2989.94	1.1	3007.19	2980.00	0	1,140	0.00%
2024/08/19	0	0.00	4	2909.88	2905.00	-4	1,126	-0.36%
2024/08/16	0	2815.00	1	2781.28	2815.00	-1	1,113	-0.09%
2024/08/15	1.1	2726.57	0	0.00	2715.00	1.1	1,110	0.10%
2024/08/14	0	2841.50	5	2845.05	2840.00	-5	1,087	-0.46%
2024/08/13	2	2787.50	2	2807.37	2805.00	0	1,074	0.00%
2024/08/12	0.1	2771.39	0	0.00	2750.00	0.1	1,069	0.01%
2024/08/09	0	2785.00	0	2827.50	2755.00	0	1,066	0.00%
2024/08/08	0	2730.00	0	2760.00	2745.00	0	1,061	0.00%
2024/08/07	1	2735.00	0	2785.00	2775.00	1	1,056	0.09%
2024/08/06	1	2703.79	0.1	2699.77	2685.00	1	1,042	0.09%
2024/08/05	7.1	2600.72	2	2617.54	2575.00	5.1	1,022	0.50%
2024/08/02	2	2784.89	0	0.00	2770.00	2	1,002	0.20%
2024/08/01	3	2846.67	0	2855.00	2870.00	3	991	0.30%
2024/07/31	3	2831.67	0	2830.00	2815.00	3	976	0.30%
2024/07/30	0	2878.75	0.1	2856.45	2915.00	-0.1	966	-0.01%
2024/07/29	1	2833.64	0	0.00	2775.00	1	954	0.11%
2024/07/26	5.1	2781.86	1	2716.45	2770.00	4	940	0.43%
2024/07/23	4	2856.22	0	2880.00	2845.00	4	930	0.43%
2024/07/22	0.1	2807.77	12	2785.96	2830.00	-11.9	927	-1.29%
2024/07/19	0.3	2916.80	2	2866.47	2900.00	-1.8	906	-0.20%
2024/07/18	1	3063.99	0	3042.50	3010.00	1	881	0.12%
2024/07/17	0	3087.19	2	3099.98	3065.00	-2	872	-0.23%
2024/07/16	0	3125.00	0	3140.73	3125.00	0	868	0.00%
2024/07/15	3	3118.51	0.2	3163.89	3120.00	2.8	870	0.32%
2024/07/12	0.3	3080.49	11.6	3084.14	3065.00	-11.3	856	-1.32%
2024/07/11	2.1	3175.42	2	3209.10	3200.00	0	817	0.00%
2024/07/10	2.1	3105.01	0	3099.17	3110.00	2.1	805	0.25%
2024/07/09	1	3114.27	3.2	3096.86	3115.00	-2.2	792	-0.28%
2024/07/08	0.1	3028.39	2.4	3026.18	3030.00	-2.4	789	-0.30%
2024/07/05	2	2900.00	2.1	2943.54	2895.00	-0.1	762	-0.01%
2024/07/04	4.1	2849.77	4.6	2873.07	2840.00	-0.5	742	-0.07%
2024/07/03	0	2663.33	0	0.00	2670.00	0	715	0.00%
2024/07/02	0	2668.33	0	2677.37	2675.00	0	726	0.00%
2024/07/01	0.1	2702.14	0	2720.00	2700.00	0.1	720	0.01%
2024/06/28	3	2729.98	1.1	2725.24	2745.00	2	717	0.27%
2024/06/27	0.1	2690.00	0	0.00	2710.00	0.1	707	0.01%
2024/06/26	2.1	2793.81	0	2780.00	2740.00	2	697	0.29%
2024/06/25	2	2650.57	2.1	2665.23	2720.00	-0.1	675	-0.01%
2024/06/24	1	2610.00	9	2605.03	2605.00	-8	652	-1.23%
2024/06/21	0.2	2581.92	0.1	2579.55	2595.00	0.1	654	0.02%
2024/06/20	0.2	2640.00	0	0.00	2650.00	0.2	634	0.03%
2024/06/19	1	2649.90	0.1	2651.69	2635.00	1	636	0.15%
2024/06/18	0.1	2645.00	0.3	2643.07	2660.00	-0.2	635	-0.03%
2024/06/17	0.1	2634.33	3.2	2646.47	2610.00	-3.2	622	-0.51%
2024/06/14	0.1	2475.48	0.3	2451.22	2520.00	-0.2	594	-0.03%
2024/06/13	1	2340.17	2.1	2367.09	2380.00	-1.1	563	-0.19%
2024/06/12	1	2360.00	0	2325.46	2360.00	1	554	0.17%
2024/06/11	0	2243.57	1	2240.00	2215.00	-1	541	-0.18%
2024/06/07	1.1	2419.05	0.1	2405.00	2365.00	1	531	0.18%
2024/06/06	0	2370.00	0.2	2386.76	2390.00	-0.2	529	-0.03%
2024/06/05	0	2320.00	0.2	2311.04	2330.00	-0.2	516	-0.04%
2024/06/03	1	2289.42	0	0.00	2295.00	1	518	0.20%
2024/05/31	0.1	2281.00	0	2290.00	2275.00	0	524	0.01%
2024/05/30	1	2235.20	1	2240.00	2250.00	0	516	0.00%
2024/05/29	1	2278.94	0	2265.00	2280.00	1	519	0.20%
2024/05/28	0	2195.00	0	2195.00	2200.00	0	512	0.01%
2024/05/27	0	2192.50	0	0.00	2195.00	0	522	0.00%
2024/05/24	0.1	2167.00	0	0.00	2170.00	0.1	536	0.02%
2024/05/23	0	2206.96	0	0.00	2190.00	0	549	0.01%
2024/05/21	0.1	2259.80	0	2245.00	2220.00	0.1	562	0.02%
2024/05/20	1	2300.00	0	2315.00	2315.00	1	563	0.18%
2024/05/17	0	2306.67	0.1	2295.39	2325.00	0	583	0.00%
2024/05/16	0.1	2323.57	0	2310.00	2310.00	0.1	587	0.01%
2024/05/15	0	2285.00	0	0.00	2260.00	0	587	0.01%
2024/05/14	0	2295.00	0	2300.00	2300.00	0	593	0.00%
2024/05/09	0	2220.00	0	0.00	2205.00	0	633	0.00%
2024/05/08	0	2270.00	0	2255.00	2235.00	0	641	0.00%
2024/05/07	0.1	2255.00	0.1	2265.16	2280.00	0	639	0.00%
2024/05/06	0	2250.00	1	2250.00	2250.00	-1	642	-0.15%
2024/05/03	1	2249.90	1	2235.51	2215.00	0	648	0.00%
2024/05/02	0	2197.73	0	0.00	2170.00	0	642	0.01%
2024/04/30	0.1	2201.43	0	0.00	2185.00	0.1	650	0.01%
2024/04/29	0	2205.00	0	0.00	2200.00	0	659	0.00%
2024/04/26	0.1	2175.90	0	2200.00	2185.00	0.1	665	0.01%
2024/04/24	0	2210.00	0	0.00	2195.00	0	677	0.00%
2024/04/23	0	0.00	1	2125.00	2135.00	-1	686	-0.15%
2024/04/22	1	2110.07	0	2115.00	2110.00	1	697	0.15%
2024/04/19	0.3	2148.23	0	2120.00	2120.00	0.3	707	0.05%
2024/04/18	0.1	2219.29	0	0.00	2200.00	0.1	742	0.01%
2024/04/17	2.1	2222.66	2	2200.00	2200.00	0.1	747	0.02%
2024/04/16	0.1	2237.27	0	0.00	2225.00	0.1	753	0.01%
2024/04/15	0.1	2330.77	0	0.00	2295.00	0.1	750	0.01%
2024/04/12	1	2385.68	0	0.00	2350.00	1	757	0.14%
2024/04/11	0.1	2335.26	0	2340.00	2315.00	0.1	746	0.01%
2024/04/10	1	2414.95	0	2395.00	2380.00	1	747	0.13%
2024/04/09	0	2385.00	0	0.00	2380.00	0	762	0.00%
2024/04/08	0	2377.02	0.1	2395.00	2380.00	0	772	0.00%
2024/04/03	4	2486.25	1.1	2489.29	2490.00	3	773	0.38%
2024/04/02	3	2480.02	0.1	2504.90	2490.00	3	781	0.38%
2024/04/01	2	2480.00	0	0.00	2485.00	2	791	0.25%
2024/03/27	0.1	2426.05	0	0.00	2435.00	0.1	821	0.01%
2024/03/26	1.1	2433.71	0	0.00	2430.00	1.1	830	0.13%
2024/03/25	0	2446.00	1	2440.00	2455.00	-1	831	-0.12%
2024/03/22	0.2	2464.44	0	0.00	2445.00	0.2	842	0.02%
2024/03/21	0	2495.00	1.1	2491.49	2485.00	-1.1	850	-0.13%
2024/03/20	1	2583.66	0.1	2560.66	2570.00	0.9	863	0.10%
2024/03/19	0	2493.75	0	0.00	2475.00	0	899	0.00%
2024/03/15	0	2503.00	0	0.00	2515.00	0	943	0.00%
2024/03/14	0.1	2505.50	0	0.00	2520.00	0.1	944	0.01%
2024/03/13	0	2520.00	0	0.00	2500.00	0	946	0.00%
2024/03/12	0	2535.00	0	0.00	2520.00	0	947	0.00%
2024/03/11	0	2510.00	0	0.00	2520.00	0	956	0.00%
2024/03/08	0.1	2515.33	0	0.00	2500.00	0.1	955	0.01%
2024/03/07	0	2570.00	0	0.00	2550.00	0	953	0.00%
2024/03/05	0	2547.50	0	2555.00	2550.00	0	960	0.00%
2024/03/04	0	2541.36	0	0.00	2565.00	0	980	0.00%
2024/03/01	0	2575.24	0	0.00	2570.00	0	981	0.00%
2024/02/29	0	2610.00	0	0.00	2590.00	0	976	0.00%
2024/02/27	0	2642.50	0.2	2615.15	2640.00	-0.2	967	-0.02%
2024/02/26	0.4	2610.00	0	2605.12	2625.00	0.3	965	0.03%
2024/02/23	0	2530.00	0	2525.00	2545.00	0	954	0.00%
2024/02/22	0.1	2524.29	0.1	2519.09	2530.00	0	959	0.00%
2024/02/21	0	2478.33	0	2480.00	2485.00	0	965	0.00%
2024/02/20	0.1	2469.81	2	2489.81	2460.00	-1.9	955	-0.20%
2024/02/19	0	2390.00	0	0.00	2395.00	0	936	0.00%
2024/02/16	0	2395.00	0	0.00	2390.00	0	935	0.00%
2024/02/15	0.1	2372.74	0.1	2405.00	2405.00	0	932	0.00%
2024/02/05	0	2385.00	0	0.00	2355.00	0	923	0.00%