台積電 (2330)-凱基-松山券商分點個股進出

台股 » 個股 » 台積電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台積電

(2330)

可現股當沖

股價
1135
漲跌
▲15
漲幅
+1.34%
成交量
42,865張
產業
上市半導體類股
10024人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台積電 (2330)籌碼相關－凱基-松山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-松山券商分點個股進出
凱基-松山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	90.1	1137.04	96.8	1144.63	1135.00	-6.6	35,905	-0.02%
2025/01/20	88.3	1129.99	6.7	1124.90	1120.00	81.6	35,860	0.23%
2025/01/17	14.6	1103.46	15.8	1115.61	1120.00	-1.3	36,000	0.00%
2025/01/16	36.8	1104.64	31.1	1102.34	1105.00	5.7	35,537	0.02%
2025/01/15	7.8	1072.96	11	1074.09	1065.00	-3.2	35,432	-0.01%
2025/01/14	5.5	1082.23	0	0.00	1090.00	5.5	35,449	0.02%
2025/01/13	30.6	1084.71	145.1	1078.07	1075.00	-114.5	36,386	-0.31%	大賣/鉅額交易
2025/01/10	15.4	1102.74	12	1105.00	1100.00	3.4	36,344	0.01%
2025/01/09	9.2	1103.67	4.1	1107.53	1100.00	5.1	36,855	0.01%
2025/01/08	29.7	1114.50	12.1	1115.48	1105.00	17.6	37,115	0.05%
2025/01/07	29.6	1146.44	23.9	1152.37	1130.00	5.7	36,976	0.02%
2025/01/06	43.7	1118.52	56.3	1111.54	1125.00	-12.6	36,881	-0.03%
2025/01/03	1.1	1075.20	24.1	1078.96	1075.00	-23	36,510	-0.06%
2025/01/02	18.7	1060.43	22.3	1060.09	1065.00	-3.6	36,516	-0.01%
2024/12/31	10.7	1078.12	3	1083.33	1075.00	7.7	36,457	0.02%
2024/12/30	3.4	1090.04	27	1090.56	1090.00	-23.6	36,666	-0.06%
2024/12/27	128.5	1094.90	18	1090.83	1090.00	110.5	36,713	0.30%	大買/鉅額交易
2024/12/26	19	1085.00	1.5	1089.22	1085.00	17.5	37,322	0.05%
2024/12/25	18.1	1087.49	4.3	1086.17	1085.00	13.7	37,679	0.04%
2024/12/24	2.3	1087.27	11.7	1086.11	1080.00	-9.4	38,055	-0.02%
2024/12/23	12.1	1062.58	6	1076.66	1080.00	6	38,268	0.02%
2024/12/20	47.7	1040.97	11	1049.55	1035.00	36.7	38,201	0.10%
2024/12/19	34.4	1065.11	2.1	1065.24	1070.00	32.3	37,576	0.09%
2024/12/18	0.2	1079.25	4.7	1085.86	1085.00	-4.6	37,866	-0.01%
2024/12/17	2.3	1084.24	5.9	1088.80	1075.00	-3.6	37,713	-0.01%
2024/12/16	6.1	1084.02	32.7	1080.73	1085.00	-26.6	37,556	-0.07%
2024/12/13	14	1063.57	25.4	1062.64	1065.00	-11.4	37,121	-0.03%
2024/12/12	11.1	1060.00	22.5	1060.22	1060.00	-11.3	37,202	-0.03%
2024/12/11	13.5	1047.47	3.7	1050.74	1045.00	9.8	37,479	0.03%
2024/12/10	15.1	1060.69	4	1066.25	1065.00	11.1	37,358	0.03%
2024/12/09	0.1	1070.00	92.3	1070.33	1075.00	-92.2	37,441	-0.25%
2024/12/06	7.5	1068.61	5.1	1071.06	1065.00	2.4	37,668	0.01%
2024/12/05	1.5	1074.66	53.7	1075.74	1075.00	-52.2	37,563	-0.14%
2024/12/04	40.5	1066.19	52.7	1065.15	1070.00	-12.1	37,548	-0.03%
2024/12/03	40.2	1057.24	112.6	1061.66	1055.00	-72.4	38,315	-0.19%	大賣/
2024/12/02	22.1	1034.99	119.8	1023.65	1035.00	-97.7	37,918	-0.26%	大賣/
2024/11/29	75.3	998.53	19	999.21	996.00	56.3	37,709	0.15%
2024/11/28	28.4	997.74	56.8	999.29	1005.00	-28.3	38,106	-0.07%
2024/11/27	60.9	1003.85	40.6	1011.21	1000.00	20.3	38,269	0.05%
2024/11/26	58.7	1013.25	2.1	1010.15	1010.00	56.6	38,268	0.15%
2024/11/25	8.9	1036.81	2	1035.02	1030.00	6.9	38,127	0.02%
2024/11/22	0.2	1044.27	37.2	1043.38	1040.00	-37	37,719	-0.10%
2024/11/21	17	1015.94	4.5	1013.89	1010.00	12.5	37,759	0.03%
2024/11/20	114	1027.41	3.1	1038.21	1025.00	110.9	37,476	0.30%	大買/鉅額交易
2024/11/19	20.4	1039.98	11.1	1035.96	1040.00	9.2	37,375	0.02%
2024/11/18	54.8	1024.19	112.1	1029.37	1025.00	-57.3	37,370	-0.15%	大賣/
2024/11/15	23.3	1036.10	3.7	1037.31	1035.00	19.6	37,195	0.05%
2024/11/14	19.5	1030.32	79.5	1031.51	1035.00	-60	37,350	-0.16%
2024/11/13	144.3	1044.50	36	1045.14	1035.00	108.3	36,930	0.29%	大買/鉅額交易
2024/11/12	57.1	1054.33	93.2	1058.48	1050.00	-36.2	36,842	-0.10%
2024/11/11	86.6	1075.76	99.2	1078.56	1085.00	-12.6	36,421	-0.03%
2024/11/08	56.7	1086.68	78.4	1085.88	1090.00	-21.7	36,481	-0.06%
2024/11/07	127.2	1062.02	11.5	1068.96	1065.00	115.7	36,690	0.32%	大買/鉅額交易
2024/11/06	110.7	1056.66	151.1	1065.65	1060.00	-40.4	36,593	-0.11%	大買/大賣/
2024/11/05	65.5	1044.72	97.7	1041.22	1050.00	-32.1	36,656	-0.09%
2024/11/04	13.9	1031.78	18.7	1036.53	1040.00	-4.8	37,830	-0.01%
2024/11/01	51	1020.01	13.4	1020.11	1025.00	37.5	39,778	0.09%
2024/10/30	8.9	1037.94	7.1	1043.59	1030.00	1.9	40,135	0.00%
2024/10/29	26.8	1031.22	53.8	1031.40	1040.00	-26.9	40,287	-0.07%
2024/10/28	19.2	1058.65	134.2	1056.94	1050.00	-114.9	40,195	-0.29%	大賣/鉅額交易
2024/10/25	41.1	1065.00	23.2	1068.65	1065.00	17.9	40,223	0.04%
2024/10/24	5.9	1062.75	35.2	1069.69	1060.00	-29.2	40,536	-0.07%
2024/10/23	11.2	1060.07	3.7	1060.41	1060.00	7.5	41,265	0.02%
2024/10/22	34	1065.27	24.1	1070.21	1075.00	9.9	41,527	0.02%
2024/10/21	14.5	1085.69	25.5	1085.29	1085.00	-10.9	42,222	-0.03%
2024/10/18	108.3	1086.59	151.9	1091.63	1085.00	-43.6	43,152	-0.10%	大買/大賣/
2024/10/17	77.9	1040.74	10.4	1045.41	1035.00	67.5	43,102	0.16%
2024/10/16	194.8	1057.01	106.6	1055.88	1045.00	88.2	43,099	0.20%	大買/大賣/
2024/10/15	58.6	1059.71	166.7	1067.57	1070.00	-108.1	42,757	-0.25%	大賣/鉅額交易
2024/10/14	111.5	1041.86	114.5	1046.36	1045.00	-3.1	42,683	-0.01%	大買/大賣/
2024/10/11	30.3	1041.20	53.9	1037.50	1045.00	-23.6	43,218	-0.05%
2024/10/09	111.1	1025.45	124.9	1027.89	1020.00	-13.8	43,195	-0.03%	大買/大賣/
2024/10/08	1.4	997.34	7.2	1002.14	1010.00	-5.8	43,182	-0.01%
2024/10/07	49	1000.90	25.3	1001.26	1005.00	23.7	43,441	0.05%
2024/10/04	5.2	979.13	49.1	979.37	977.00	-43.9	43,449	-0.10%
2024/10/01	12	972.04	39.3	973.00	972.00	-27.3	43,099	-0.06%
2024/09/30	126.5	975.43	50.6	975.52	957.00	75.9	43,350	0.18%	大買/
2024/09/27	39.8	1010.00	46.5	1007.06	1000.00	-6.6	42,726	-0.02%
2024/09/26	5.4	1009.62	19.1	1011.92	1015.00	-13.6	42,554	-0.03%
2024/09/25	9.3	999.09	41	999.89	1005.00	-31.7	42,252	-0.07%
2024/09/24	3.1	974.62	19.2	979.24	987.00	-16	42,250	-0.04%
2024/09/23	1.1	971.00	3.7	973.36	977.00	-2.6	42,467	-0.01%
2024/09/20	54.1	976.36	37.3	976.25	973.00	16.8	42,975	0.04%
2024/09/19	59.7	943.81	13.9	954.94	960.00	45.8	42,929	0.11%
2024/09/18	64.5	935.20	54.1	943.21	941.00	10.4	43,489	0.02%
2024/09/16	12.3	946.85	4.4	947.52	947.00	7.9	44,488	0.02%
2024/09/13	7.1	945.84	35.5	952.40	947.00	-28.4	45,065	-0.06%
2024/09/12	45.2	931.46	81.6	934.98	940.00	-36.4	45,846	-0.08%
2024/09/11	46.1	901.51	24.5	903.20	901.00	21.7	45,819	0.05%
2024/09/10	24	904.33	14.7	906.47	904.00	9.3	45,957	0.02%
2024/09/09	41.9	897.14	162.1	893.64	899.00	-120.2	46,040	-0.26%	大賣/鉅額交易
2024/09/06	163.5	914.22	29.6	907.05	918.00	133.9	46,372	0.29%	大買/鉅額交易
2024/09/05	23.6	902.57	57	906.86	902.00	-33.4	46,766	-0.07%
2024/09/04	139.1	896.19	256.2	894.24	889.00	-117.1	47,061	-0.25%	大買/大賣/鉅額交易
2024/09/03	5.4	940.83	11.1	943.02	940.00	-5.8	46,422	-0.01%
2024/09/02	4.4	949.31	3	945.35	948.00	1.4	47,144	0.00%
2024/08/30	44.8	945.35	1	943.04	944.00	43.8	47,366	0.09%
2024/08/29	197.6	943.37	45.5	942.28	943.00	152.1	46,772	0.33%	大買/鉅額交易
2024/08/28	22.8	957.45	57.2	949.41	964.00	-34.4	46,519	-0.07%
2024/08/27	13.6	941.79	7	941.29	942.00	6.6	47,291	0.01%
2024/08/26	26.8	953.32	2.1	953.43	950.00	24.7	47,613	0.05%
2024/08/23	74.2	944.45	15.8	947.44	949.00	58.4	47,753	0.12%
2024/08/22	14	952.48	15.5	955.35	951.00	-1.6	47,715	0.00%
2024/08/21	22.5	959.49	6.1	959.83	958.00	16.4	47,755	0.03%
2024/08/20	3.8	970.27	3.2	972.12	973.00	0.7	47,827	0.00%
2024/08/19	5.8	967.33	3.6	970.26	973.00	2.2	48,047	0.00%
2024/08/16	7.6	960.71	28	963.85	969.00	-20.4	48,302	-0.04%
2024/08/15	0.3	945.66	8	945.50	943.00	-7.8	47,896	-0.02%
2024/08/14	15.7	951.85	20.7	950.02	948.00	-5	48,052	-0.01%
2024/08/13	30.2	939.89	29.5	939.17	941.00	0.8	47,876	0.00%
2024/08/12	17.8	938.78	31.9	944.90	940.00	-14.2	48,179	-0.03%
2024/08/09	20.9	930.23	56.1	927.92	934.00	-35.2	48,197	-0.07%
2024/08/08	37.2	897.53	14.6	898.45	896.00	22.6	47,853	0.05%
2024/08/07	198.5	909.39	62	906.47	920.00	136.5	47,797	0.29%	大買/鉅額交易
2024/08/06	72	869.63	98.9	866.21	880.00	-26.9	47,229	-0.06%
2024/08/05	187.4	836.65	218.3	837.36	815.00	-31	45,881	-0.07%	大買/大賣/
2024/08/02	177.5	915.22	178.9	916.10	903.00	-1.4	43,850	0.00%	大買/大賣/
2024/08/01	69.3	959.03	35.5	959.84	960.00	33.8	43,151	0.08%
2024/07/31	54.8	934.71	75.8	935.62	934.00	-21	42,905	-0.05%
2024/07/30	72.5	932.57	84.5	935.60	940.00	-12	42,739	-0.03%
2024/07/29	7.9	943.13	21	943.26	944.00	-13	42,718	-0.03%
2024/07/26	83	924.04	112.5	924.67	924.00	-29.5	42,689	-0.07%	大賣/
2024/07/23	41.7	964.64	33	970.43	979.00	8.7	41,768	0.02%
2024/07/22	62	947.51	61.6	948.45	939.00	0.4	41,526	0.00%
2024/07/19	161.6	982.95	364.3	981.07	970.00	-202.6	40,620	-0.50%	大買/大賣/鉅額交易
2024/07/18	310.4	997.13	172.7	990.16	1005.00	137.7	39,739	0.35%	大買/大賣/鉅額交易
2024/07/17	94.5	1029.05	51.2	1031.49	1030.00	43.3	38,880	0.11%
2024/07/16	58	1054.84	45.3	1053.35	1055.00	12.6	38,755	0.03%
2024/07/15	18	1037.21	26.7	1039.77	1040.00	-8.7	40,401	-0.02%
2024/07/12	305.6	1035.08	126.5	1033.19	1040.00	179.1	40,488	0.44%	大買/大賣/鉅額交易
2024/07/11	83.7	1068.44	81.5	1068.78	1080.00	2.2	39,914	0.01%
2024/07/10	105.9	1039.30	118.4	1034.63	1045.00	-12.5	40,045	-0.03%	大買/大賣/
2024/07/09	65.1	1032.02	93.7	1037.05	1040.00	-28.6	39,924	-0.07%
2024/07/08	146.7	1033.82	131.1	1030.30	1035.00	15.5	39,676	0.04%	大買/大賣/
2024/07/05	12.2	1005.00	1.4	1005.00	1005.00	10.8	39,427	0.03%
2024/07/04	7.3	1000.86	21.6	1002.62	1005.00	-14.3	39,553	-0.04%
2024/07/03	1.1	972.89	12.2	974.71	979.00	-11.1	39,802	-0.03%
2024/07/02	13.6	965.32	3.2	966.80	960.00	10.4	39,938	0.03%
2024/07/01	14.7	972.52	203.5	968.20	968.00	-188.8	40,029	-0.47%	大賣/鉅額交易
2024/06/28	17.5	964.92	3.2	970.25	966.00	14.3	40,330	0.04%
2024/06/27	207.5	958.70	27.6	954.98	960.00	179.9	40,028	0.45%	大買/鉅額交易
2024/06/26	10.3	954.12	18.5	955.60	960.00	-8.2	39,672	-0.02%
2024/06/25	13.7	932.44	18.5	936.99	945.00	-4.8	39,377	-0.01%
2024/06/24	99.3	952.64	14.2	949.64	940.00	85	38,734	0.22%
2024/06/21	19.3	969.68	15.5	969.92	970.00	3.8	38,312	0.01%
2024/06/20	218.9	975.02	388	974.11	981.00	-169.2	37,171	-0.46%	大買/大賣/鉅額交易
2024/06/19	11.7	968.64	19.4	970.16	981.00	-7.8	36,878	-0.02%
2024/06/18	3.5	943.38	10.5	946.55	943.00	-7.1	36,442	-0.02%
2024/06/17	12.4	918.44	74.5	920.06	921.00	-62.1	36,499	-0.17%
2024/06/14	7.1	914.23	1.6	916.26	922.00	5.5	36,563	0.02%
2024/06/13	80.1	917.77	77	927.83	919.00	3.1	36,649	0.01%
2024/06/12	25.9	907.99	35.7	898.96	909.00	-9.8	36,940	-0.03%
2024/06/11	234.4	890.57	2	891.47	883.00	232.4	36,839	0.63%	大買/鉅額交易
2024/06/07	14.9	883.09	22	885.32	879.00	-7.1	36,647	-0.02%
2024/06/06	4.5	891.80	77.1	893.25	894.00	-72.6	36,931	-0.20%
2024/06/05	5.5	844.82	17.4	842.99	854.00	-11.9	36,962	-0.03%
2024/06/04	16.6	841.29	3.3	841.55	839.00	13.3	37,879	0.04%
2024/06/03	7.4	842.79	13.7	846.37	846.00	-6.3	38,604	-0.02%
2024/05/31	39.9	834.05	20.4	840.03	821.00	19.5	38,859	0.05%
2024/05/30	19	841.32	10.5	842.42	838.00	8.5	38,642	0.02%
2024/05/29	20.5	861.51	176.8	858.05	857.00	-156.3	39,487	-0.40%	大賣/鉅額交易
2024/05/28	19.2	866.29	2	869.01	865.00	17.2	39,320	0.04%
2024/05/27	8.1	871.42	3.5	870.06	869.00	4.6	39,804	0.01%
2024/05/24	7.4	868.49	59.1	866.98	867.00	-51.7	39,909	-0.13%
2024/05/23	12	872.30	18	872.72	875.00	-6.1	39,820	-0.02%
2024/05/22	5.5	847.18	22.7	858.52	864.00	-17.1	39,973	-0.04%
2024/05/21	15	830.67	19.2	838.68	841.00	-4.2	39,914	-0.01%
2024/05/20	5.3	830.94	6.2	832.09	835.00	-0.9	40,095	0.00%
2024/05/17	5.3	839.07	7.1	847.92	835.00	-1.7	40,117	0.00%
2024/05/16	11.6	844.65	24.2	850.14	841.00	-12.5	40,253	-0.03%
2024/05/15	3.1	840.64	22.7	839.32	839.00	-19.6	40,258	-0.05%
2024/05/14	2.2	814.11	9.6	820.56	825.00	-7.4	41,481	-0.02%
2024/05/13	0.1	818.43	22.5	821.01	819.00	-22.3	41,736	-0.05%
2024/05/10	3	801.31	13	803.58	802.00	-10	41,595	-0.02%
2024/05/09	9.2	799.32	0.1	799.13	796.00	9.1	41,926	0.02%
2024/05/08	32.1	794.32	5.6	798.66	802.00	26.5	42,249	0.06%
2024/05/07	6.6	795.97	14.5	796.81	800.00	-7.9	42,488	-0.02%
2024/05/06	32.5	789.67	8.7	791.55	786.00	23.8	42,386	0.06%
2024/05/03	1.3	777.47	5.1	780.41	780.00	-3.8	42,528	-0.01%
2024/05/02	149.5	785.91	10.3	783.12	772.00	139.2	42,896	0.32%	大買/鉅額交易
2024/04/30	56.3	790.03	12.5	798.30	790.00	43.8	42,664	0.10%
2024/04/29	13.3	791.28	11.7	792.84	795.00	1.6	42,697	0.00%
2024/04/26	9.4	783.91	6.1	785.59	782.00	3.2	43,335	0.01%
2024/04/25	10.9	767.54	11.5	765.08	766.00	-0.5	45,474	0.00%
2024/04/24	62.6	779.90	23.8	776.77	783.00	38.9	45,451	0.09%
2024/04/23	65	756.64	17.1	758.39	754.00	47.8	45,504	0.11%
2024/04/22	48.6	747.61	16.7	750.54	742.00	31.9	45,451	0.07%
2024/04/19	110.1	757.24	200.3	753.39	750.00	-90.2	45,029	-0.20%	大買/大賣/
2024/04/18	69.2	802.83	17.2	802.69	804.00	52	43,123	0.12%
2024/04/17	63.4	801.75	5.3	801.47	804.00	58.1	42,797	0.14%
2024/04/16	27.9	789.42	10.3	790.34	788.00	17.6	42,440	0.04%
2024/04/15	13.7	808.22	1.2	808.88	806.00	12.5	41,990	0.03%
2024/04/12	19.5	819.32	209.7	819.04	818.00	-190.2	41,638	-0.46%	大賣/鉅額交易
2024/04/11	5	814.16	5.3	817.40	820.00	-0.3	41,415	0.00%
2024/04/10	21.6	815.98	5.1	815.23	815.00	16.5	41,251	0.04%
2024/04/09	31.2	814.46	63.9	808.61	819.00	-32.6	41,412	-0.08%
2024/04/08	0.2	786.42	50.5	786.54	783.00	-50.3	40,900	-0.12%
2024/04/03	8.1	780.77	24.3	778.86	780.00	-16.1	40,670	-0.04%
2024/04/02	178.1	786.95	6.8	787.38	790.00	171.2	40,580	0.42%	大買/鉅額交易
2024/04/01	9.7	771.88	0.2	777.47	770.00	9.5	40,503	0.02%
2024/03/29	4.3	771.84	26.2	779.06	779.00	-21.9	40,421	-0.05%
2024/03/28	5.4	771.07	0.9	773.00	769.00	4.5	40,274	0.01%
2024/03/27	3.2	780.34	2.9	782.65	779.00	0.3	40,132	0.00%
2024/03/26	3.4	783.32	203.1	781.53	782.00	-199.7	40,235	-0.50%	大賣/鉅額交易
2024/03/25	12.1	782.90	3.5	781.95	780.00	8.6	40,186	0.02%
2024/03/22	36.6	780.37	3.2	782.87	785.00	33.4	40,326	0.08%
2024/03/21	33.6	777.97	11.4	779.40	784.00	22.2	40,250	0.06%
2024/03/20	49.1	755.73	3.2	763.07	758.00	45.8	40,390	0.11%
2024/03/19	3.3	762.57	63	757.94	762.00	-59.7	40,358	-0.15%
2024/03/18	5.3	761.09	12.1	754.55	764.00	-6.8	40,239	-0.02%
2024/03/15	175.5	767.73	22.7	768.08	753.00	152.8	40,003	0.38%	大買/鉅額交易
2024/03/14	91.1	779.47	11.7	779.87	784.00	79.5	39,238	0.20%
2024/03/13	9.3	780.62	14.5	781.04	779.00	-5.2	39,097	-0.01%
2024/03/12	26.9	764.14	10.2	760.15	770.00	16.6	38,832	0.04%
2024/03/11	33.4	767.41	32.4	764.75	766.00	1	38,223	0.00%
2024/03/08	19.9	786.53	177	791.61	784.00	-157.2	37,515	-0.42%	大賣/鉅額交易
2024/03/07	9.9	764.48	26.7	761.66	760.00	-16.9	36,513	-0.05%
2024/03/06	14.5	721.99	20.4	729.20	735.00	-5.8	35,786	-0.02%
2024/03/05	21.2	732.18	26.7	733.83	730.00	-5.5	35,845	-0.02%
2024/03/04	91.9	715.69	163.7	715.56	725.00	-71.7	35,187	-0.20%	大賣/
2024/03/01	3.3	692.54	4.2	690.80	689.00	-0.9	34,147	0.00%
2024/02/29	118.4	690.66	4.3	692.48	690.00	114	34,066	0.33%	大買/鉅額交易
2024/02/27	3.3	694.46	92.7	693.22	698.00	-89.5	33,328	-0.27%
2024/02/26	11.2	696.11	1.5	696.67	698.00	9.7	33,020	0.03%
2024/02/23	33	698.00	28.8	700.78	697.00	4.2	32,906	0.01%
2024/02/22	5.1	691.18	9.7	690.94	692.00	-4.6	32,731	-0.01%
2024/02/21	97.8	679.83	14.2	679.65	681.00	83.6	32,546	0.26%
2024/02/20	9.1	683.75	15.1	685.11	687.00	-6	32,404	-0.02%
2024/02/19	83.8	676.06	5.7	679.81	678.00	78	32,373	0.24%
2024/02/16	28.5	688.67	8.3	692.53	683.00	20.1	32,637	0.06%
2024/02/15	11	699.05	123.7	699.76	697.00	-112.7	32,260	-0.35%	大賣/鉅額交易
2024/02/05	5.1	643.95	32.3	644.60	646.00	-27.1	31,111	-0.09%
2024/02/02	1.4	631.98	19.1	632.00	635.00	-17.7	30,594	-0.06%