全球傳動 (4540)-凱基-大直券商分點個股進出

台股 » 個股 » 全球傳動 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全球傳動

(4540)

可現股當沖

股價
45.85
漲跌
▲4.15
漲幅
+9.95%
成交量
7,355張
產業
上市電機機械類股
137人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全球傳動 (4540)籌碼相關－凱基-大直券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-大直券商分點個股進出
凱基-大直券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/11	71	45.84	0	0.00	45.85	71	2,912	2.44%
2024/11/27	1	41.50	1	41.60	40.45	0	3,094	0.00%
2024/11/18	2	41.23	2	41.50	40.90	0	4,022	0.00%
2024/11/07	0	0.00	1	45.10	45.10	-1	5,718	-0.02%
2024/11/06	3	45.10	2	44.30	44.45	1	5,806	0.02%
2024/11/05	1	45.00	1	44.70	44.80	0	5,847	0.00%
2024/10/28	1	45.10	2	44.95	45.30	-1	5,771	-0.02%
2024/10/24	1	49.85	0	0.00	47.50	1	5,660	0.02%
2024/10/22	20	49.85	1	49.50	49.00	19	5,338	0.36%
2024/10/21	23	47.14	23	48.02	49.30	0	4,945	0.00%
2024/10/14	0	0.00	1	37.20	38.10	-1	4,462	-0.02%
2024/10/07	1	40.25	1	40.10	39.40	0	4,489	0.00%
2024/10/01	1	44.25	1	43.40	43.05	0	4,562	0.00%
2024/09/30	1	43.60	1	43.40	43.65	0	4,571	0.00%
2024/09/23	2	43.10	2	42.55	42.70	0	4,465	0.00%
2024/09/13	5	42.77	5	42.72	42.20	0	4,313	0.00%
2024/09/11	1	40.35	1	40.30	39.30	0	4,240	0.00%
2024/09/10	1	41.35	1	41.40	40.40	0	4,223	0.00%
2024/09/06	4	42.34	4	42.46	41.80	0	4,183	0.00%
2024/09/05	1	42.70	2	42.28	42.60	-1	4,164	-0.02%
2024/09/04	4	41.56	4	41.88	42.40	0	4,133	0.00%
2024/09/03	6	45.50	6	45.48	44.50	0	4,098	0.00%
2024/08/30	5	45.72	4	45.44	44.90	1	3,981	0.03%
2024/08/29	4	46.93	7	47.06	46.70	-3	3,913	-0.08%
2024/08/28	14	49.42	19	49.42	48.00	-5	3,827	-0.13%
2024/08/27	6	45.54	2	45.35	47.50	4	3,422	0.12%
2024/08/23	2	44.83	2	44.83	45.10	0	3,222	0.00%
2024/08/22	2	43.55	3	43.63	43.30	-1	3,059	-0.03%
2024/08/21	8	45.11	8	45.34	44.20	0	2,987	0.00%
2024/08/20	3	46.83	3	46.65	46.15	0	2,873	0.00%
2024/08/19	8	48.37	10	48.64	47.15	-2	2,794	-0.07%
2024/08/16	2	50.40	6	49.47	48.25	-4	2,657	-0.15%
2024/08/15	24	49.37	19	49.38	49.85	5	2,410	0.21%
2024/08/14	3	46.08	3	45.33	49.70	0	1,785	0.00%
2024/08/13	15	46.07	17	45.95	45.20	-2	1,611	-0.12%
2024/08/12	5	45.25	7	45.91	45.20	-2	1,350	-0.15%
2024/08/09	3	42.58	3	40.95	43.10	0	1,085	0.00%
2024/08/08	6	40.83	3	40.73	39.20	3	983	0.30%
2024/08/07	1	40.00	0	0.00	40.65	1	856	0.12%
2024/08/06	10	36.10	0	0.00	37.45	10	767	1.30%
2024/08/05	0	0.00	1	32.75	34.30	-1	696	-0.14%
2024/08/01	3	36.00	3	36.73	36.15	0	660	0.00%
2024/07/18	4	37.76	3	37.65	37.65	1	597	0.17%
2024/07/12	5	36.75	5	37.64	38.10	0	528	0.00%
2024/07/05	4	36.45	4	36.25	37.10	0	425	0.00%
2024/05/23	1	34.35	1	34.65	35.90	0	452	0.00%
2024/04/16	1	32.45	0	0.00	32.10	1	431	0.23%
2024/03/27	4	38.10	4	38.50	38.75	0	336	0.00%
2024/03/26	0	0.00	5	39.02	38.00	-5	300	-1.67%
2024/03/25	4	37.80	0	0.00	37.80	4	214	1.86%
2024/03/22	1	35.00	0	0.00	34.40	1	178	0.56%
2024/03/21	0	0.00	2	35.00	35.00	-2	174	-1.15%
2024/03/20	2	34.75	0	0.00	34.30	2	161	1.24%
2024/03/11	1	34.15	0	0.00	34.05	1	143	0.70%
2023/11/30	1	32.80	0	0.00	32.75	1	93	1.07%
2023/07/11	0	0.00	1	39.85	39.85	-1	105	-0.95%
2023/06/20	0	0.00	2	40.10	40.50	-2	125	-1.59%
2023/03/09	0	0.00	1	44.30	43.25	-1	132	-0.76%
2023/03/08	1	43.90	0	0.00	44.30	1	128	0.78%
2022/08/25	3	47.12	3	46.80	46.80	0	133	0.00%
2022/03/21	0	0.00	3	46.45	46.45	-3	96	-3.12%
2022/02/23	1	48.40	0	0.00	48.45	1	91	1.09%
2022/01/05	0	0.00	1	49.10	49.50	-1	95	-1.05%
2021/08/24	0	0.00	1	50.00	49.80	-1	287	-0.35%
2021/08/17	1	49.00	0	0.00	49.00	1	298	0.34%
2021/08/11	4	51.33	1	51.50	50.70	3	299	1.00%
2021/08/10	5	52.36	0	0.00	52.10	5	297	1.68%
2021/07/28	0	0.00	1	52.80	55.10	-1	348	-0.29%
2021/07/23	2	57.50	0	0.00	57.70	2	373	0.54%
2021/07/14	0	0.00	4	54.33	54.20	-4	438	-0.91%
2021/07/13	0	0.00	1	54.80	54.80	-1	461	-0.22%
2021/06/29	0	0.00	1	52.30	52.10	-1	855	-0.12%
2021/06/22	4	53.35	0	0.00	52.70	4	842	0.47%
2021/06/04	1	51.90	0	0.00	51.30	1	891	0.11%
2021/05/27	0	0.00	1	51.00	50.80	-1	959	-0.10%
2021/05/14	0	0.00	1	48.80	47.55	-1	1,050	-0.10%
2021/05/13	1	49.40	0	0.00	48.30	1	1,051	0.10%
2021/05/11	1	52.00	2	52.00	51.10	-1	1,061	-0.09%
2021/05/05	0	0.00	2	55.20	56.30	-2	1,309	-0.15%
2021/05/04	6	56.00	6	57.40	56.10	0	1,488	0.00%
2021/04/29	10	60.70	10	60.67	60.70	0	1,503	0.00%
2021/04/27	1	61.70	0	0.00	61.50	1	1,536	0.07%
2021/04/26	1	62.00	0	0.00	62.10	1	1,541	0.06%
2021/04/20	1	65.20	0	0.00	65.60	1	1,533	0.07%
2021/04/16	2	69.95	6	68.12	68.20	-4	1,536	-0.26%
2021/04/15	5	68.56	6	68.10	68.60	-1	1,535	-0.07%
2021/04/14	12	65.53	6	67.07	68.00	6	1,432	0.42%
2021/04/06	0	0.00	3	61.33	61.90	-3	1,299	-0.23%
2021/04/01	3	60.57	2	61.00	60.20	1	1,295	0.08%
2021/03/30	2	59.00	0	0.00	59.10	2	1,425	0.14%
2021/03/29	1	58.70	0	0.00	58.90	1	1,477	0.07%
2021/03/26	2	58.70	0	0.00	58.50	2	1,496	0.13%
2021/03/25	3	58.67	0	0.00	58.20	3	1,505	0.20%
2021/03/22	0	0.00	2	59.35	59.10	-2	1,627	-0.12%
2021/03/19	1	59.50	0	0.00	59.80	1	1,626	0.06%
2021/03/15	0	0.00	3	61.30	60.80	-3	1,631	-0.18%
2021/03/09	1	62.30	7	61.30	61.10	-6	1,666	-0.36%
2021/03/08	7	62.80	1	61.30	61.90	6	1,684	0.36%
2021/03/05	1	60.50	5	61.00	60.50	-4	1,675	-0.24%
2021/02/26	1	59.90	1	60.00	59.80	0	1,661	0.00%
2021/02/24	16	60.93	18	60.18	59.90	-2	1,662	-0.12%
2021/02/23	6	62.17	24	62.41	61.40	-18	1,651	-1.09%
2021/02/18	0	0.00	2	57.70	57.50	-2	1,590	-0.13%
2021/02/17	2	56.40	0	0.00	56.30	2	1,579	0.13%
2021/02/02	1	55.80	0	0.00	55.20	1	1,549	0.06%
2021/01/29	2	61.85	0	0.00	59.20	2	1,501	0.13%
2021/01/28	2	62.10	0	0.00	61.90	2	1,431	0.14%
2021/01/27	9	65.22	15	64.63	63.60	-6	1,402	-0.43%
2021/01/26	14	63.66	3	64.20	64.20	11	1,252	0.88%
2021/01/25	1	58.40	1	57.20	58.40	0	1,068	0.00%
2021/01/22	2	57.40	3	58.00	58.60	-1	1,056	-0.09%
2021/01/21	3	56.43	0	0.00	58.60	3	1,020	0.29%
2021/01/20	10	53.76	7	54.60	53.40	3	982	0.31%
2021/01/19	7	55.90	5	56.72	55.90	2	963	0.21%
2021/01/18	0	0.00	1	57.60	57.60	-1	953	-0.10%
2021/01/15	0	0.00	4	60.00	58.40	-4	945	-0.42%
2021/01/13	1	56.90	0	0.00	57.60	1	901	0.11%
2021/01/12	4	56.60	4	57.95	56.50	0	894	0.00%
2021/01/08	0	0.00	1	59.00	58.10	-1	844	-0.12%
2021/01/07	4	55.08	4	55.08	55.80	0	810	0.00%
2021/01/06	12	54.47	11	55.08	54.40	1	805	0.12%
2021/01/05	2	56.80	0	0.00	57.50	2	780	0.26%
2021/01/04	0	0.00	1	56.00	57.00	-1	745	-0.13%
2020/12/29	0	0.00	1	54.80	54.40	-1	708	-0.14%
2020/12/24	7	59.36	9	60.06	57.60	-2	655	-0.31%
2020/12/23	8	56.20	0	0.00	58.40	8	524	1.53%
2020/12/22	3	54.90	1	56.50	53.10	2	469	0.43%
2020/12/21	0	0.00	3	55.00	54.80	-3	449	-0.67%
2020/12/17	8	55.18	6	55.80	55.40	2	380	0.53%
2020/12/16	1	52.60	1	53.20	53.50	0	325	0.00%
2020/12/09	0	0.00	7	54.99	54.90	-7	280	-2.50%
2020/12/08	7	54.79	0	0.00	54.80	7	263	2.65%
2020/12/07	1	53.60	0	0.00	53.00	1	247	0.40%
2020/12/02	2	54.30	0	0.00	54.30	2	210	0.95%
2020/12/01	1	48.75	0	0.00	50.50	1	173	0.58%
2020/11/18	0	0.00	1	45.00	45.25	-1	121	-0.82%
2020/11/11	1	46.35	0	0.00	46.20	1	142	0.70%
2020/11/02	0	0.00	1	43.45	43.55	-1	193	-0.52%
2020/10/19	0	0.00	1	45.15	45.15	-1	224	-0.45%
2020/08/31	1	49.10	0	0.00	48.15	1	413	0.24%
2020/08/25	2	48.95	0	0.00	47.95	2	461	0.43%
2020/08/11	0	0.00	10	51.92	49.90	-10	678	-1.47%
2020/08/10	10	52.65	0	0.00	52.70	10	664	1.51%
2020/07/14	0	0.00	1	52.20	51.80	-1	883	-0.11%
2020/07/08	1	54.80	3	54.30	54.90	-2	877	-0.23%
2020/07/06	0	0.00	2	54.40	53.90	-2	876	-0.23%
2020/06/16	1	59.20	0	0.00	58.70	1	921	0.11%
2020/06/15	2	57.80	0	0.00	57.10	2	900	0.22%
2020/06/12	3	57.60	0	0.00	58.00	3	886	0.34%
2020/06/09	0	0.00	1	56.70	56.20	-1	875	-0.11%
2020/05/28	1	58.60	0	0.00	59.00	1	845	0.12%
2020/04/29	0	0.00	10	54.80	53.70	-10	602	-1.66%
2020/04/20	10	54.20	3	52.90	54.10	7	497	1.41%
2020/04/17	3	50.30	0	0.00	50.30	3	446	0.67%
2020/04/07	0	0.00	5	45.71	44.50	-5	420	-1.19%
2020/04/06	5	45.58	0	0.00	45.60	5	415	1.20%
2020/04/01	4	45.30	6	46.01	45.10	-2	415	-0.48%
2020/03/31	1	45.20	4	44.66	44.95	-3	401	-0.75%
2020/03/30	3	42.63	0	0.00	42.50	3	385	0.78%
2020/03/26	7	38.49	7	38.04	38.35	0	364	0.00%
2020/03/16	1	40.60	1	42.75	40.60	0	372	0.00%
2020/03/13	3	42.60	0	0.00	43.80	3	371	0.81%
2020/03/12	10	47.30	10	47.41	47.30	0	362	0.00%
2020/03/11	4	49.70	4	50.03	49.70	0	363	0.00%
2020/02/25	0	0.00	5	50.50	50.20	-5	398	-1.25%
2020/02/24	9	50.10	9	49.57	50.20	0	406	0.00%
2020/02/19	0	0.00	2	50.80	49.70	-2	422	-0.47%
2020/02/18	5	49.04	1	48.95	48.65	4	421	0.95%
2020/02/14	2	46.50	0	0.00	46.50	2	425	0.47%
2020/02/10	3	45.00	0	0.00	44.70	3	477	0.63%
2020/02/05	1	45.00	1	44.85	45.00	0	483	0.00%
2020/01/10	1	52.00	4	51.60	51.60	-3	469	-0.64%
2020/01/09	4	52.15	0	0.00	51.50	4	463	0.86%
2020/01/08	2	49.05	2	48.23	49.05	0	457	0.00%
2020/01/06	5	50.50	5	50.50	50.50	0	455	0.00%
2019/12/17	0	0.00	2	49.60	50.50	-2	432	-0.46%
2019/12/09	0	0.00	3	47.60	47.05	-3	446	-0.67%
2019/12/06	3	47.85	0	0.00	47.45	3	449	0.67%
2019/11/29	1	46.35	3	47.45	46.35	-2	449	-0.45%
2019/11/28	2	48.58	0	0.00	48.45	2	443	0.45%
2019/11/26	2	45.95	2	45.80	45.95	0	433	0.00%
2019/11/21	4	46.70	4	47.25	46.70	0	403	0.00%
2019/11/19	16	48.25	17	48.76	48.25	-1	392	-0.25%
2019/11/18	2	50.10	2	50.20	50.10	0	376	0.00%
2019/11/15	3	50.50	3	50.60	50.50	0	375	0.00%
2019/11/14	5	50.50	5	50.26	50.50	0	371	0.00%
2019/11/13	10	50.98	0	0.00	51.40	10	368	2.71%
2019/11/11	3	53.80	3	57.93	53.70	0	367	0.00%
2019/11/07	3	59.70	3	59.30	59.70	0	348	0.00%
2019/09/16	0	0.00	4	63.05	62.40	-4	878	-0.46%
2019/09/12	2	64.15	0	0.00	63.10	2	898	0.22%
2019/09/11	1	62.30	0	0.00	62.20	1	883	0.11%
2019/09/09	9	59.70	9	59.53	59.70	0	868	0.00%
2019/09/02	3	62.20	2	61.80	61.90	1	863	0.12%
2019/08/26	1	59.30	2	58.80	58.80	-1	854	-0.12%
2019/08/15	7	59.20	7	59.19	59.20	0	852	0.00%
2019/08/14	1	61.00	0	0.00	60.50	1	843	0.12%
2019/08/12	12	59.50	12	58.86	59.50	0	839	0.00%
2019/08/08	4	61.60	0	0.00	60.00	4	837	0.48%
2019/08/05	10	62.89	5	62.82	62.00	5	852	0.59%
2019/08/02	7	64.10	7	64.00	64.10	0	858	0.00%
2019/07/31	17	68.80	17	68.39	68.80	0	883	0.00%
2019/07/30	9	70.00	11	71.48	70.00	-2	887	-0.23%
2019/07/29	9	71.80	9	71.38	71.80	0	908	0.00%
2019/07/26	0	0.00	1	72.20	71.80	-1	887	-0.11%
2019/07/25	2	72.15	1	72.00	73.00	1	862	0.12%
2019/07/23	5	75.44	2	74.70	74.70	3	868	0.35%
2019/07/17	0	0.00	9	73.20	73.30	-9	993	-0.91%
2019/07/16	11	74.95	1	75.50	74.00	10	1,014	0.99%
2019/07/10	0	0.00	5	74.00	72.50	-5	996	-0.50%
2019/07/03	2	71.95	13	74.10	71.00	-11	1,104	-1.00%
2019/07/02	13	72.49	3	71.00	74.20	10	1,176	0.85%
2019/07/01	3	68.40	0	0.00	69.50	3	1,273	0.24%
2019/06/25	1	63.60	1	64.60	63.60	0	1,345	0.00%
2019/06/21	0	0.00	4	67.10	65.50	-4	1,344	-0.30%
2019/06/20	4	67.45	0	0.00	67.20	4	1,343	0.30%
2019/06/11	0	0.00	1	63.30	63.30	-1	1,321	-0.08%
2019/05/27	4	61.00	4	60.08	61.00	0	1,417	0.00%
2019/05/24	4	61.30	4	61.20	61.30	0	1,422	0.00%
2019/05/23	1	62.20	1	62.30	62.20	0	1,427	0.00%
2019/05/17	4	64.40	0	0.00	64.40	4	1,445	0.28%
2019/05/09	18	70.00	25	70.28	70.00	-7	1,411	-0.50%
2019/05/06	23	75.30	24	76.87	75.30	-1	1,362	-0.07%
2019/04/30	36	81.00	37	81.15	81.00	-1	1,319	-0.08%
2019/04/25	3	86.77	2	86.80	85.00	1	1,259	0.08%
2019/04/24	0	0.00	2	83.40	86.20	-2	1,214	-0.16%
2019/04/23	1	81.20	8	81.06	80.10	-7	1,127	-0.62%
2019/04/22	9	81.90	2	82.00	81.00	7	1,111	0.63%
2019/04/19	2	79.05	2	80.10	79.40	0	1,085	0.00%
2019/04/17	10	79.97	10	80.33	79.90	0	1,077	0.00%
2019/04/16	27	80.90	27	79.38	80.90	0	1,066	0.00%
2019/04/15	1	81.20	2	81.20	81.70	-1	1,044	-0.10%
2019/04/12	3	80.90	2	81.10	80.10	1	1,019	0.10%
2019/04/11	10	83.11	20	84.81	82.70	-10	991	-1.01%
2019/04/10	1	84.80	0	0.00	85.60	1	953	0.10%
2019/04/09	0	0.00	10	82.70	84.30	-10	917	-1.09%
2019/04/08	18	85.89	27	84.74	85.40	-9	878	-1.02%
2019/04/03	42	81.93	15	81.08	81.40	27	785	3.44%
2019/04/02	12	74.07	1	73.00	76.80	11	629	1.75%
2019/04/01	0	0.00	5	69.70	69.90	-5	568	-0.88%
2019/03/29	7	70.83	2	70.80	69.40	5	554	0.90%
2019/03/28	0	0.00	1	69.30	68.30	-1	530	-0.19%
2019/03/15	1	69.50	0	0.00	69.60	1	517	0.19%
2019/03/04	0	0.00	1	72.30	72.50	-1	522	-0.19%
2019/02/27	0	0.00	1	72.20	71.50	-1	510	-0.20%
2019/02/26	1	72.50	0	0.00	73.00	1	501	0.20%
2019/01/23	1	67.00	0	0.00	67.40	1	489	0.20%
2019/01/17	1	67.30	8	68.06	67.00	-7	477	-1.47%
2019/01/16	5	67.94	0	0.00	70.00	5	463	1.08%
2019/01/15	3	61.30	0	0.00	64.90	3	423	0.71%
2019/01/11	0	0.00	4	58.20	58.20	-4	411	-0.97%
2019/01/10	4	58.30	0	0.00	58.80	4	410	0.97%
2018/12/24	1	62.20	0	0.00	62.00	1	473	0.21%
2018/11/09	0	0.00	32	68.60	69.60	-32	654	-4.89%
2018/11/08	32	68.90	7	68.90	68.90	25	698	3.58%
2018/11/07	7	62.70	0	0.00	62.70	7	699	1.00%
2018/10/09	0	0.00	6	69.30	69.30	-6	676	-0.89%
2018/09/14	1	91.50	0	0.00	94.90	1	683	0.15%
2018/09/10	0	0.00	2	90.60	86.10	-2	659	-0.30%
2018/08/28	0	0.00	3	110.00	107.00	-3	641	-0.47%
2018/08/27	3	108.00	0	0.00	109.50	3	631	0.47%
2018/08/16	0	0.00	1	112.00	117.00	-1	472	-0.21%
2018/08/15	0	0.00	1	121.00	114.50	-1	512	-0.20%