中鋼 (2002)-凱基-民權券商分點個股進出

台股 » 個股 » 中鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中鋼

(2002)

可現股當沖

股價
20.00
漲跌
▼0.15
漲幅
-0.74%
成交量
30,887張
產業
上市鋼鐵類股
3609人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中鋼 (2002)籌碼相關－凱基-民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-民權券商分點個股進出
凱基-民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/02/03	16.2	20.09	12.6	19.98	20.00	3.6	21,988	0.02%
2025/01/22	13.4	20.07	2.1	20.15	20.15	11.3	21,726	0.05%
2025/01/21	2.1	20.08	5	20.13	20.10	-2.9	21,483	-0.01%
2025/01/20	1.3	19.40	4.3	19.42	19.55	-3	20,897	-0.01%
2025/01/17	13	19.42	20.5	19.48	19.55	-7.5	20,598	-0.04%
2025/01/16	0.5	18.95	0	0.00	18.90	0.5	19,889	0.00%
2025/01/15	10.6	18.83	5	18.90	18.70	5.6	19,750	0.03%
2025/01/14	3.6	18.36	6	18.37	18.35	-2.4	19,463	-0.01%
2025/01/13	4.2	18.12	2.2	18.04	18.10	2	19,424	0.01%
2025/01/10	19.2	18.38	0	18.30	18.30	19.2	18,939	0.10%
2025/01/09	13.9	18.73	3.3	18.67	18.60	10.6	18,819	0.06%
2025/01/08	9.1	18.78	22.1	18.80	18.90	-12.9	18,727	-0.07%
2025/01/07	14.2	18.98	1.3	19.01	18.95	12.9	18,549	0.07%
2025/01/06	14.4	19.14	6	19.25	19.30	8.4	18,203	0.05%
2025/01/03	10.2	19.05	8	19.08	19.00	2.2	18,429	0.01%
2025/01/02	16.6	19.24	1.3	19.25	19.25	15.3	18,771	0.08%
2024/12/31	2.7	19.70	2	19.55	19.65	0.7	19,014	0.00%
2024/12/30	12	19.89	0	0.00	19.85	12	19,917	0.06%
2024/12/27	6.5	19.96	1.3	19.92	20.00	5.3	20,146	0.03%
2024/12/26	3	20.00	4	20.06	20.00	-1	21,315	0.00%
2024/12/25	5.2	20.00	2.2	20.00	19.95	3	22,786	0.01%
2024/12/24	6	19.97	1	20.15	19.95	5	22,890	0.02%
2024/12/23	6	19.97	1	19.95	20.00	5	23,313	0.02%
2024/12/20	3	19.90	0	0.00	19.90	3	23,334	0.01%
2024/12/19	12.7	19.96	0	19.95	19.95	12.6	23,147	0.05%
2024/12/18	9	20.06	3	20.10	20.05	6	24,044	0.02%
2024/12/17	16	20.08	0.1	20.10	20.00	15.9	24,054	0.07%
2024/12/16	7.3	20.10	1	20.05	20.25	6.2	24,007	0.03%
2024/12/13	10.1	20.24	1	20.20	20.25	9.1	23,804	0.04%
2024/12/12	3.5	20.71	4	20.68	20.50	-0.6	23,691	0.00%
2024/12/11	15.2	20.80	0	0.00	20.80	15.2	23,666	0.06%
2024/12/10	7	21.04	2.2	21.07	21.00	4.9	23,769	0.02%
2024/12/09	3.5	21.05	0	0.00	21.00	3.5	23,825	0.01%
2024/12/06	2.1	21.16	0.3	21.35	21.15	1.9	23,988	0.01%
2024/12/05	12.1	21.33	0	0.00	21.20	12.1	24,141	0.05%
2024/12/04	3	21.52	0	0.00	21.65	3	24,261	0.01%
2024/12/03	0.1	21.45	0	0.00	21.55	0.1	24,766	0.00%
2024/12/02	7	21.20	0	0.00	21.20	7	24,857	0.03%
2024/11/29	3.2	21.38	0	0.00	21.20	3.2	24,772	0.01%
2024/11/28	4.1	21.70	1.1	21.71	21.75	2.9	24,934	0.01%
2024/11/27	8.3	21.92	0	0.00	21.75	8.3	24,886	0.03%
2024/11/26	1	22.20	0.3	22.15	22.10	0.7	24,740	0.00%
2024/11/25	2	22.15	0	0.00	22.30	2	24,804	0.01%
2024/11/22	1	22.20	0	22.15	22.10	1	24,466	0.00%
2024/11/21	0.7	22.15	2	22.10	22.05	-1.3	24,478	-0.01%
2024/11/20	0	22.33	0	0.00	22.30	0	24,592	0.00%
2024/11/19	3	22.25	0	0.00	22.35	3	24,593	0.01%
2024/11/18	0	0.00	1	22.40	22.45	-1	24,658	0.00%
2024/11/15	0.2	22.15	0	22.35	22.05	0.2	24,873	0.00%
2024/11/14	0.3	22.19	0	0.00	22.25	0.3	25,002	0.00%
2024/11/13	4	22.24	1	22.25	22.45	3	25,290	0.01%
2024/11/12	15.8	22.44	0	0.00	22.30	15.8	25,805	0.06%
2024/11/11	11	22.95	2	23.13	23.20	9	25,493	0.04%
2024/11/08	0	23.25	4	23.31	23.25	-4	25,462	-0.02%
2024/11/07	1	23.20	2.4	23.21	23.15	-1.4	25,731	-0.01%
2024/11/06	0	22.85	13	22.98	23.10	-13	25,544	-0.05%
2024/11/05	0	0.00	4	22.84	22.90	-4	25,543	-0.02%
2024/11/04	1.1	22.56	3.1	22.75	22.70	-1.9	26,036	-0.01%
2024/11/01	1	22.30	0	0.00	22.70	1	26,717	0.00%
2024/10/30	1.6	22.51	0	0.00	22.50	1.6	26,626	0.01%
2024/10/29	1	22.50	0	0.00	22.60	1	26,654	0.00%
2024/10/28	0.2	22.65	2	22.70	22.75	-1.8	26,694	-0.01%
2024/10/25	1	22.45	1	22.50	22.55	0	26,804	0.00%
2024/10/24	3	22.25	0	0.00	22.25	3	26,874	0.01%
2024/10/23	0	22.40	0	0.00	22.30	0	27,323	0.00%
2024/10/22	3	22.35	1	22.38	22.40	2	27,432	0.01%
2024/10/21	1.8	22.70	0	22.70	22.60	1.8	27,599	0.01%
2024/10/18	1.5	22.71	1	22.89	22.95	0.4	27,653	0.00%
2024/10/17	1	22.60	0.5	22.50	22.45	0.5	27,700	0.00%
2024/10/16	0	22.50	0	22.48	22.15	0	27,611	0.00%
2024/10/15	1	22.25	3	22.25	22.35	-2	27,507	-0.01%
2024/10/14	5	22.39	1.5	22.50	22.35	3.5	27,429	0.01%
2024/10/11	4	22.81	0	0.00	22.70	4	27,485	0.01%
2024/10/09	12	22.98	8	23.24	22.70	4	27,634	0.01%
2024/10/08	2	23.75	0.1	23.70	23.70	2	27,432	0.01%
2024/10/07	1.1	23.70	12	23.75	23.80	-10.9	26,949	-0.04%
2024/10/04	1	23.70	7	23.76	23.70	-6	26,499	-0.02%
2024/10/01	0	0.00	2	23.23	23.35	-2	25,472	-0.01%
2024/09/30	13.1	23.19	37.2	23.31	23.15	-24.1	25,370	-0.10%
2024/09/27	9	22.94	43.3	23.08	23.10	-34.3	24,303	-0.14%
2024/09/26	5	21.82	0.1	21.80	21.75	4.9	23,112	0.02%
2024/09/25	0	0.00	12.3	21.50	21.85	-12.3	23,053	-0.05%
2024/09/24	2	21.18	20	21.23	21.30	-18	22,731	-0.08%
2024/09/23	1.3	21.17	2	21.20	21.25	-0.7	22,814	0.00%
2024/09/20	2	21.18	1	21.30	21.15	1	23,212	0.00%
2024/09/19	4.1	21.25	4	21.25	21.30	0.1	22,407	0.00%
2024/09/18	0	21.50	0	0.00	21.60	0	22,463	0.00%
2024/09/16	3	21.05	1	21.60	21.40	2	23,348	0.01%
2024/09/13	1	20.95	0	0.00	21.05	1	23,460	0.00%
2024/09/12	0	20.65	0	0.00	20.65	0	23,543	0.00%
2024/09/11	1.3	20.30	6	20.27	20.20	-4.7	23,559	-0.02%
2024/09/10	7.4	20.41	0	0.00	20.40	7.4	23,380	0.03%
2024/09/09	6.3	20.52	0.3	20.55	20.55	6	23,487	0.03%
2024/09/06	4.5	20.93	0	0.00	21.05	4.5	23,560	0.02%
2024/09/05	12.3	21.13	11.1	21.11	21.10	1.2	23,635	0.01%
2024/09/04	15	21.12	0	0.00	21.20	15	24,124	0.06%
2024/09/03	3	21.94	3.2	22.05	21.90	-0.2	23,823	0.00%
2024/09/02	1	22.15	5	22.34	22.10	-4	23,987	-0.02%
2024/08/30	2.2	22.31	0.1	22.35	22.25	2.1	24,273	0.01%
2024/08/29	0.1	22.29	0.1	22.30	22.30	0.1	24,221	0.00%
2024/08/28	0	0.00	0.5	22.40	22.35	-0.5	24,472	0.00%
2024/08/27	3.1	22.30	4	22.38	22.40	-0.9	25,318	0.00%
2024/08/26	0.5	22.30	2	22.25	22.35	-1.5	25,617	-0.01%
2024/08/23	11.3	22.12	10	22.20	22.15	1.3	26,030	0.00%
2024/08/22	1	22.20	1	22.25	22.30	0	26,224	0.00%
2024/08/21	0.3	22.10	11	21.95	21.95	-10.7	26,560	-0.04%
2024/08/20	6.1	21.96	0	0.00	21.95	6.1	26,813	0.02%
2024/08/19	7.4	22.04	1	22.30	22.00	6.4	27,256	0.02%
2024/08/16	12.1	22.23	1	22.50	22.30	11.1	27,498	0.04%
2024/08/15	14.1	22.35	3.1	23.00	22.30	11	27,289	0.04%
2024/08/14	7	22.83	17	22.99	22.70	-10	27,141	-0.04%
2024/08/13	10.1	22.12	0	0.00	22.10	10.1	26,556	0.04%
2024/08/12	0	22.30	0.2	22.40	22.25	-0.2	26,913	0.00%
2024/08/09	1	22.20	43	22.45	22.30	-42	27,033	-0.16%
2024/08/08	1	22.00	1	22.10	22.10	0	26,735	0.00%
2024/08/07	0.1	22.34	0	0.00	22.30	0.1	26,724	0.00%
2024/08/06	2	21.98	11	21.90	22.10	-9	26,574	-0.03%
2024/08/05	14.1	22.11	7	22.01	21.95	7.1	26,095	0.03%
2024/08/02	3	22.92	5	23.00	23.00	-2	25,629	-0.01%
2024/08/01	0	23.25	0	0.00	23.15	0	25,433	0.00%
2024/07/31	0	0.00	5	23.15	23.20	-5	25,449	-0.02%
2024/07/30	2.1	22.96	32.5	23.01	23.10	-30.4	25,532	-0.12%
2024/07/29	3.5	22.90	1	22.85	22.90	2.5	25,433	0.01%
2024/07/26	7.1	22.86	2	22.83	22.90	5.1	25,570	0.02%
2024/07/23	0.1	23.15	5.4	23.15	23.15	-5.3	25,346	-0.02%
2024/07/22	2	23.05	7	23.05	23.10	-5	25,325	-0.02%
2024/07/19	4.4	23.21	0	0.00	23.35	4.4	25,081	0.02%
2024/07/18	5	23.39	7	23.46	23.50	-2	24,908	-0.01%
2024/07/17	0	23.35	4	23.34	23.35	-4	24,757	-0.02%
2024/07/16	0.1	23.30	22	23.20	23.10	-21.9	24,911	-0.09%
2024/07/15	2	23.25	0.4	23.27	23.40	1.6	25,196	0.01%
2024/07/12	1.3	23.16	0	0.00	23.10	1.3	25,468	0.01%
2024/07/11	3.2	23.02	0	0.00	23.05	3.2	25,540	0.01%
2024/07/10	29	23.09	50	23.10	23.05	-21	25,617	-0.08%
2024/07/09	1	23.20	3	23.20	23.20	-2	25,670	-0.01%
2024/07/08	4.6	23.45	1	23.40	23.50	3.6	25,820	0.01%
2024/07/05	0	0.00	1	23.50	23.55	-1	26,036	0.00%
2024/07/04	0	0.00	6	23.45	23.50	-6	26,608	-0.02%
2024/07/03	3	23.08	0.2	23.13	23.10	2.8	28,092	0.01%
2024/07/02	13	23.01	3	23.07	23.00	10	28,571	0.04%
2024/07/01	3	23.10	1	23.10	23.05	2	29,012	0.01%
2024/06/28	2	23.10	0.4	23.20	23.10	1.6	29,125	0.01%
2024/06/27	10.1	23.00	4	23.10	23.05	6.1	28,944	0.02%
2024/06/26	14.3	23.12	2	23.05	23.05	12.3	28,715	0.04%
2024/06/25	7.1	23.29	1	23.25	23.30	6.1	28,236	0.02%
2024/06/24	23.1	23.47	1	23.40	23.40	22.1	28,032	0.08%
2024/06/21	5.5	23.73	0.1	23.80	23.60	5.4	27,922	0.02%
2024/06/20	6	23.72	0	0.00	23.70	6	26,929	0.02%
2024/06/19	6	23.43	8	23.51	23.50	-2	26,735	-0.01%
2024/06/18	6	23.38	0	0.00	23.40	6	26,662	0.02%
2024/06/17	7	23.41	1	23.25	23.45	6	26,699	0.02%
2024/06/14	10.3	23.25	2.2	23.26	23.25	8.1	26,750	0.03%
2024/06/13	10.3	23.32	0.7	23.44	23.30	9.6	26,786	0.04%
2024/06/12	7	23.34	0.3	23.45	23.30	6.7	26,796	0.02%
2024/06/11	13.1	23.45	0	0.00	23.35	13.1	26,722	0.05%
2024/06/07	4.4	23.60	0	0.00	23.70	4.4	26,389	0.02%
2024/06/06	8.5	23.54	2	23.55	23.50	6.5	26,157	0.02%
2024/06/05	6	23.57	0.5	23.70	23.55	5.5	25,865	0.02%
2024/06/04	15.3	23.65	0	0.00	23.60	15.3	25,876	0.06%
2024/06/03	2.1	23.78	0	23.95	23.80	2	25,801	0.01%
2024/05/31	14.6	23.80	2	23.80	23.75	12.6	25,771	0.05%
2024/05/30	10.1	23.87	4	23.85	23.85	6.1	25,130	0.02%
2024/05/29	8.1	24.01	3	24.00	23.95	5.1	25,086	0.02%
2024/05/28	2.2	24.15	0	0.00	24.20	2.2	24,969	0.01%
2024/05/27	19.2	23.96	1	23.90	23.90	18.2	25,149	0.07%
2024/05/24	7	24.04	0	0.00	24.00	7	24,931	0.03%
2024/05/23	9	24.24	5	24.21	24.15	4	24,638	0.02%
2024/05/22	18.1	24.67	2	24.60	24.60	16.1	24,097	0.07%
2024/05/21	2	25.05	0	0.00	24.90	2	23,503	0.01%
2024/05/20	2	25.23	1	25.20	25.25	1	23,399	0.00%
2024/05/17	1	25.10	3	25.10	25.05	-2	23,172	-0.01%
2024/05/16	0	0.00	30	25.10	25.15	-30	23,279	-0.13%
2024/05/15	0.4	24.80	1	25.10	24.75	-0.6	22,889	0.00%
2024/05/14	2	25.05	7	25.01	25.00	-5	22,969	-0.02%
2024/05/13	1.4	24.84	0	0.00	24.85	1.4	22,959	0.01%
2024/05/09	1	24.75	0	0.00	24.60	1	22,874	0.00%
2024/05/08	0.1	24.70	0.6	24.95	24.75	-0.5	22,990	0.00%
2024/05/07	0	0.00	2	24.95	24.90	-2	22,825	-0.01%
2024/05/06	4	24.96	4	25.03	25.10	0	22,774	0.00%
2024/05/03	15	25.10	1.5	25.03	24.95	13.5	22,734	0.06%
2024/05/02	1	24.90	0.7	24.96	24.95	0.3	22,550	0.00%
2024/04/30	0.7	24.99	0.2	25.05	24.85	0.5	22,573	0.00%
2024/04/29	0	0.00	3	25.00	25.00	-3	22,531	-0.01%
2024/04/26	4	24.63	2	24.65	24.55	2	22,361	0.01%
2024/04/25	1	24.60	2	24.45	24.55	-1	22,522	0.00%
2024/04/24	13	24.78	5	24.80	24.75	8	22,584	0.04%
2024/04/23	6	24.94	6	24.95	24.85	0	22,958	0.00%
2024/04/22	2	24.70	7	24.69	24.70	-5	23,079	-0.02%
2024/04/19	4.7	24.67	0.4	24.50	24.45	4.3	22,843	0.02%
2024/04/18	7	24.77	9.2	24.75	24.80	-2.2	22,443	-0.01%
2024/04/17	3.1	24.37	5	24.25	24.45	-1.9	22,124	-0.01%
2024/04/16	1.5	24.27	1	24.30	24.25	0.5	21,924	0.00%
2024/04/15	10	24.79	0	0.00	24.55	10	21,955	0.05%
2024/04/12	11.5	24.94	1	24.85	24.85	10.5	21,603	0.05%
2024/04/11	2	25.25	4.1	25.35	25.30	-2.1	21,411	-0.01%
2024/04/10	6.3	25.73	6	25.83	25.60	0.3	21,174	0.00%
2024/04/09	10	25.84	24	25.77	26.05	-14	20,756	-0.07%
2024/04/08	7.1	24.85	1.7	24.86	25.00	5.4	19,149	0.03%
2024/04/03	19.2	24.73	16	24.55	24.65	3.2	18,646	0.02%
2024/04/02	3	24.20	10	24.23	24.30	-7	18,076	-0.04%
2024/04/01	0	24.00	0	0.00	24.00	0	18,022	0.00%
2024/03/29	0	23.95	0	0.00	23.90	0	18,075	0.00%
2024/03/28	2	23.83	0	0.00	23.80	2	18,183	0.01%
2024/03/27	0	24.05	0	0.00	23.90	0	18,448	0.00%
2024/03/25	2	23.90	0.2	23.90	23.85	1.9	19,003	0.01%
2024/03/21	4	23.63	0	0.00	23.85	4	20,422	0.02%
2024/03/20	4.1	23.56	20	23.55	23.50	-15.9	21,978	-0.07%
2024/03/19	1	23.60	4.4	23.64	23.65	-3.4	22,295	-0.02%
2024/03/18	20.9	23.74	0	0.00	23.70	20.9	22,698	0.09%
2024/03/15	15	23.91	0	0.00	23.85	15	22,887	0.07%
2024/03/14	6.1	23.99	0	0.00	24.05	6.1	23,135	0.03%
2024/03/13	5.3	23.85	1	23.90	23.95	4.3	23,130	0.02%
2024/03/12	1	24.05	0.5	24.20	24.15	0.5	22,921	0.00%
2024/03/11	2	24.00	0	0.00	24.05	2	23,083	0.01%
2024/03/08	2.1	23.95	9	24.05	24.10	-6.9	23,355	-0.03%
2024/03/07	2.1	23.93	2	23.90	23.95	0.1	23,599	0.00%
2024/03/06	2	24.00	4	24.16	24.05	-2	24,137	-0.01%
2024/03/05	11.1	24.09	0	0.00	24.05	11.1	25,743	0.04%
2024/03/04	19.7	24.11	0	24.20	24.20	19.7	26,527	0.07%
2024/03/01	2.1	24.40	0	0.00	24.45	2.1	27,266	0.01%
2024/02/29	1.6	24.62	0.1	24.65	24.60	1.4	27,983	0.01%
2024/02/27	1.1	24.66	5	24.73	24.65	-3.9	28,695	-0.01%
2024/02/26	0.1	25.00	0	0.00	24.90	0.1	29,191	0.00%
2024/02/23	0	25.15	40	25.15	25.00	-40	29,768	-0.13%
2024/02/22	1.1	25.15	1	25.20	25.15	0.1	30,494	0.00%
2024/02/21	10.1	25.18	0	0.00	25.25	10.1	30,630	0.03%
2024/02/20	0.2	25.30	2	25.40	25.30	-1.8	30,797	-0.01%
2024/02/19	0	25.30	10	25.23	25.40	-10	31,056	-0.03%
2024/02/16	2	24.80	0	24.90	24.90	2	31,421	0.01%
2024/02/15	0.4	24.75	0	0.00	24.60	0.4	31,562	0.00%
2024/02/05	4	24.88	0	0.00	24.85	4	31,422	0.01%