中華電 (2412)-凱基-三峽券商分點個股進出

台股 » 個股 » 中華電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中華電

(2412)

可現股當沖

股價
125.0
漲跌
▼1.5
漲幅
-1.19%
成交量
8,986張
產業
上市通信網路類股
1840人加入追蹤

立即追蹤
本地時間:13:26(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中華電 (2412)籌碼相關－凱基-三峽券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-三峽券商分點個股進出
凱基-三峽券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/20	5	126.50	0	0.00	126.50	5	11,848	0.04%
2024/06/19	4	127.00	0	0.00	127.50	4	11,803	0.03%
2024/06/17	0	0.00	1	127.50	127.50	-1	11,861	-0.01%
2024/06/13	0	0.00	1.1	126.95	126.50	-1.1	11,927	-0.01%
2024/06/06	0	0.00	5	127.00	127.50	-5	11,881	-0.04%
2024/06/04	0	0.00	2	127.00	127.00	-2	11,652	-0.02%
2024/06/03	0	0.00	332	126.05	127.00	-332	11,409	-2.91%	大賣/鉅額交易
2024/05/31	0	0.00	6	127.83	128.00	-6	11,085	-0.05%
2024/05/30	1	125.00	0	0.00	126.00	1	10,392	0.01%
2024/05/29	14	125.75	6	125.00	125.00	8	10,115	0.08%
2024/05/27	1	127.00	3	125.00	125.00	-2	9,715	-0.02%
2024/05/24	2	128.00	0	0.00	127.00	2	9,534	0.02%
2024/05/23	5	127.50	11	127.05	127.00	-6	9,310	-0.06%
2024/05/22	0	0.00	1.1	126.95	127.00	-1.1	9,079	-0.01%
2024/05/21	0	0.00	1	126.50	126.50	-1	8,970	-0.01%
2024/05/20	0	0.00	1	126.00	126.50	-1	8,967	-0.01%
2024/05/17	0	0.00	2.6	125.62	126.00	-2.6	8,897	-0.03%
2024/05/16	0	0.00	1	126.00	125.50	-1	8,924	-0.01%
2024/05/15	0	0.00	0.2	125.50	125.50	-0.2	8,855	0.00%
2024/05/13	0	0.00	1.1	126.00	126.50	-1.1	9,029	-0.01%
2024/05/07	0	0.00	3	125.00	125.50	-3	8,820	-0.03%
2024/05/06	38	124.50	0	0.00	124.50	38	8,787	0.43%
2024/05/02	2	123.75	0	0.00	124.00	2	8,711	0.02%
2024/04/30	1	124.00	0	0.00	124.00	1	8,599	0.01%
2024/04/25	16	123.50	0	123.50	123.50	16	8,553	0.19%
2024/04/22	6	124.42	0	0.00	125.50	6	8,389	0.07%
2024/04/19	23.1	123.02	0	0.00	123.00	23.1	8,221	0.28%
2024/04/18	1	124.01	0	124.00	124.00	1	7,965	0.01%
2024/04/17	3	123.83	0	0.00	123.50	3	7,845	0.04%
2024/04/16	1	124.50	1	124.50	124.50	0	7,668	0.00%
2024/04/12	0.1	125.50	0	0.00	125.50	0.1	7,469	0.00%
2024/04/10	1	125.50	0	0.00	126.00	1	7,354	0.01%
2024/04/08	0	0.00	4	126.00	126.50	-4	7,378	-0.05%
2024/04/03	2.1	125.53	0	0.00	125.00	2.1	7,315	0.03%
2024/04/02	0	0.00	1.7	126.50	126.50	-1.7	7,221	-0.02%
2024/04/01	0	0.00	2	126.50	126.50	-2	7,164	-0.03%
2024/03/29	1	126.00	0	0.00	126.00	1	7,162	0.01%
2024/03/28	0.2	125.56	8	126.50	125.50	-7.8	7,101	-0.11%
2024/03/27	9	126.44	23	126.93	127.00	-14	6,930	-0.20%
2024/03/26	0	0.00	2	125.00	125.50	-2	6,785	-0.03%
2024/03/25	5	124.50	0	0.00	124.50	5	6,736	0.07%
2024/03/15	3	122.33	0	0.00	122.50	3	6,674	0.04%
2024/03/14	2	122.00	1	122.00	122.00	1	6,534	0.02%
2024/03/13	20	121.50	0	0.00	121.00	20	6,506	0.31%
2024/03/11	0	0.00	0	121.00	121.50	0	6,452	0.00%
2024/03/08	3.4	120.85	0	0.00	120.50	3.4	6,436	0.05%
2024/03/07	0	0.00	3	121.50	121.00	-3	6,431	-0.05%
2024/03/06	0	0.00	5	121.30	121.50	-5	6,430	-0.08%
2024/03/05	0	0.00	5	121.00	121.00	-5	6,570	-0.08%
2024/03/04	0	0.00	2	121.50	121.50	-2	6,591	-0.03%
2024/02/29	1	120.50	0	0.00	120.50	1	6,741	0.01%
2024/02/27	1	122.00	0	0.00	121.00	1	6,512	0.02%
2024/02/26	0	0.00	1	122.00	122.00	-1	6,249	-0.02%
2024/02/21	5	123.00	0	0.00	122.50	5	6,331	0.08%
2024/02/19	2	122.50	4	122.00	122.00	-2	6,497	-0.03%
2024/02/16	0	0.00	1	121.50	122.00	-1	6,601	-0.02%
2024/02/02	0	0.00	0	120.00	120.50	0	6,453	0.00%
2024/01/26	1	119.50	0	0.00	119.50	1	6,470	0.02%
2024/01/24	0	0.00	0	119.50	120.00	0	6,650	0.00%
2024/01/23	0	0.00	1.2	119.50	119.50	-1.2	6,722	-0.02%
2024/01/22	0	0.00	1	119.50	119.00	-1	6,762	-0.01%
2024/01/19	16	119.00	0	0.00	119.00	16	6,843	0.23%
2024/01/17	0	0.00	25	118.50	118.50	-25	6,852	-0.36%
2024/01/16	1	120.00	0.3	119.50	119.00	0.7	6,746	0.01%
2024/01/15	0	0.00	2	120.50	120.50	-2	6,661	-0.03%
2024/01/09	1	120.00	1	120.50	120.00	0	6,856	0.00%
2024/01/08	25	120.00	0	0.00	120.50	25	6,868	0.36%
2024/01/02	3	120.00	1	120.00	120.50	2	6,960	0.03%
2023/12/27	0	0.00	2	119.00	119.50	-2	7,078	-0.03%
2023/12/26	3	118.67	0	0.00	119.00	3	7,071	0.04%
2023/12/25	1	117.50	0	0.00	118.00	1	7,059	0.01%
2023/12/22	1	118.00	0	0.00	117.50	1	7,047	0.01%
2023/12/20	2	118.50	0	0.00	118.50	2	7,002	0.03%
2023/12/19	2	118.50	0	0.00	118.50	2	6,993	0.03%
2023/12/18	1	118.00	27	118.00	118.50	-26	6,994	-0.37%
2023/12/15	6.1	118.67	0	0.00	118.50	6.1	6,975	0.09%
2023/12/14	24.1	120.00	3	119.50	119.50	21.1	6,726	0.31%
2023/12/13	2	119.50	3	119.83	119.50	-1	6,597	-0.02%
2023/12/11	1.1	120.00	0	0.00	120.00	1.1	6,747	0.02%
2023/12/08	0.1	120.50	0	0.00	120.50	0.1	6,748	0.00%
2023/12/06	3	122.17	0	0.00	122.00	3	6,748	0.04%
2023/12/05	0	0.00	0	121.00	121.50	0	6,701	0.00%
2023/12/01	2	120.00	0	0.00	120.00	2	6,680	0.03%
2023/11/30	3	120.00	16	120.00	119.50	-13	6,664	-0.20%
2023/11/29	3	121.00	1	120.00	120.00	2	6,472	0.03%
2023/11/28	2	120.50	1	120.00	119.50	1	6,408	0.02%
2023/11/27	2	120.00	4	120.00	120.00	-2	6,498	-0.03%
2023/11/24	2.1	118.99	0	0.00	119.00	2.1	6,482	0.03%
2023/11/22	19	118.47	3	118.00	118.00	16	6,405	0.25%
2023/11/21	0	118.00	0	0.00	118.00	0	6,420	0.00%
2023/11/20	1	117.50	0	0.00	118.00	1	6,389	0.02%
2023/11/17	1	117.00	0	0.00	117.00	1	6,312	0.02%
2023/11/14	2	117.00	0	0.00	116.50	2	6,048	0.03%
2023/11/13	1.1	117.00	0	0.00	116.50	1.1	6,084	0.02%
2023/11/10	1	117.50	0	0.00	117.00	1	6,091	0.02%
2023/11/08	0	0.00	1	118.00	118.50	-1	6,078	-0.02%
2023/11/07	3	117.50	0	0.00	118.00	3	6,061	0.05%
2023/11/06	2.3	118.00	1	118.00	117.50	1.3	6,125	0.02%
2023/11/01	0	0.00	2	117.00	117.00	-2	6,030	-0.03%
2023/10/31	0	0.00	2	115.50	116.00	-2	5,975	-0.03%
2023/10/30	2	115.50	0	0.00	115.50	2	5,944	0.03%
2023/10/26	0	0.00	2	115.00	115.00	-2	5,865	-0.03%
2023/10/25	0	0.00	1	115.50	115.50	-1	5,830	-0.02%
2023/10/19	0	0.00	4	116.00	116.00	-4	5,792	-0.07%
2023/10/17	4	116.50	0	0.00	116.50	4	5,812	0.07%
2023/10/16	0.3	116.50	0	0.00	116.50	0.3	5,863	0.01%
2023/10/13	0.1	116.00	0	0.00	116.00	0.1	5,941	0.00%
2023/10/12	0	0.00	1	116.00	116.50	-1	5,897	-0.02%
2023/10/11	2	116.00	0	0.00	116.50	2	5,923	0.03%
2023/10/06	1	115.50	0	0.00	115.50	1	5,861	0.02%
2023/10/05	2.2	115.50	0	0.00	115.00	2.2	5,861	0.04%
2023/10/04	0.2	116.00	0	0.00	115.00	0.2	5,823	0.00%
2023/10/02	0	0.00	2	116.50	116.50	-2	5,823	-0.03%
2023/09/25	0.5	116.94	0	0.00	116.50	0.5	6,072	0.01%
2023/09/22	1	116.50	0	0.00	117.00	1	6,217	0.02%
2023/09/21	0	0.00	0.2	117.00	116.50	-0.2	6,382	0.00%
2023/09/19	1	117.00	0	0.00	117.00	1	6,602	0.02%
2023/09/15	1.6	117.19	4	117.50	117.50	-2.4	6,770	-0.04%
2023/09/14	5.1	117.00	4	117.00	117.00	1.1	6,734	0.02%
2023/09/12	0	0.00	8	117.00	117.00	-8	6,817	-0.12%
2023/09/08	0	0.00	17	116.85	116.50	-17	6,850	-0.25%
2023/09/07	1	117.00	0	0.00	117.00	1	6,915	0.01%
2023/09/01	0	0.00	4	116.50	116.50	-4	7,025	-0.06%
2023/08/31	1	116.00	6	117.50	116.00	-5	7,118	-0.07%
2023/08/30	2	117.00	0	0.00	117.00	2	6,927	0.03%
2023/08/28	2	117.00	0	0.00	117.00	2	7,127	0.03%
2023/08/25	0	0.00	1	117.00	116.50	-1	7,601	-0.01%
2023/08/24	0	0.00	21	117.50	117.50	-21	7,825	-0.27%
2023/08/21	50	117.50	0	0.00	117.00	50	8,468	0.59%
2023/08/18	0.2	117.50	0	0.00	117.50	0.2	8,537	0.00%
2023/08/17	31	117.16	0	0.00	116.50	31	8,552	0.36%
2023/08/15	0.1	117.00	2	117.00	117.00	-2	8,593	-0.02%
2023/08/14	30	117.17	40	117.00	117.00	-10	8,680	-0.12%
2023/08/08	4.1	116.51	0	0.00	116.50	4.1	8,778	0.05%
2023/08/07	1	116.50	0	0.00	116.00	1	8,725	0.01%
2023/08/04	26	116.50	0	0.00	116.50	26	8,711	0.30%
2023/07/28	2	116.75	0	0.00	116.50	2	8,627	0.02%
2023/07/26	0.7	117.00	0	0.00	117.00	0.7	8,662	0.01%
2023/07/25	4	116.00	3	116.00	116.50	1	8,693	0.01%
2023/07/24	0	0.00	2	115.50	116.00	-2	8,747	-0.02%
2023/07/20	0	0.00	1	116.00	115.50	-1	8,898	-0.01%
2023/07/19	0.6	115.61	0	0.00	115.00	0.6	8,927	0.01%
2023/07/18	2	115.00	0	0.00	115.00	2	8,962	0.02%
2023/07/14	0	0.00	20	116.00	116.50	-20	9,000	-0.22%
2023/07/13	14	115.29	0	0.00	115.00	14	9,030	0.16%
2023/07/12	2.2	115.00	0	0.00	115.00	2.2	9,072	0.02%
2023/07/11	4	115.13	0	0.00	115.00	4	9,176	0.04%
2023/07/10	0.3	114.50	0	0.00	114.00	0.3	9,281	0.00%
2023/07/07	0.2	115.00	0	0.00	114.50	0.2	9,394	0.00%
2023/07/06	1	115.00	0	0.00	115.00	1	9,422	0.01%
2023/07/05	4	115.63	2	115.50	115.00	2	9,380	0.02%
2023/07/04	15	115.13	0	0.00	115.50	15	9,326	0.16%
2023/07/03	42	115.56	2	115.75	115.00	40	9,330	0.43%
2023/06/30	2	117.00	0.1	117.50	116.50	2	9,222	0.02%
2023/06/29	11.3	117.60	0	0.00	117.50	11.3	9,123	0.12%
2023/06/28	15.3	121.83	0	0.00	121.50	15.3	8,969	0.17%
2023/06/27	8.5	122.48	0	0.00	122.00	8.5	8,885	0.10%
2023/06/26	9.1	124.50	4	124.00	124.00	5.1	8,794	0.06%
2023/06/21	3	125.00	0	0.00	126.00	3	8,740	0.03%
2023/06/20	1	125.00	0	0.00	126.00	1	8,713	0.01%
2023/06/19	0	0.00	2	125.50	125.50	-2	8,647	-0.02%
2023/06/16	2	125.50	53	125.83	125.50	-51	8,611	-0.59%
2023/06/15	5.2	125.40	4	125.50	125.50	1.2	8,506	0.01%
2023/06/14	0	0.00	15	125.50	125.50	-15	8,650	-0.17%
2023/06/12	1	125.00	0	0.00	125.00	1	8,637	0.01%
2023/06/09	0	0.00	0.9	125.00	125.50	-0.9	8,698	-0.01%
2023/06/07	1	125.00	0	0.00	125.00	1	8,804	0.01%
2023/06/06	4	125.25	0	0.00	125.50	4	8,819	0.05%
2023/06/05	4.1	125.00	1	125.00	125.00	3.1	8,827	0.04%
2023/06/02	1	125.50	2	125.00	125.50	-1	8,858	-0.01%
2023/05/31	73	124.81	0	0.00	126.00	73	8,708	0.84%
2023/05/30	13	124.69	0	0.00	125.50	13	8,351	0.16%
2023/05/29	11	125.45	0	0.00	126.00	11	8,248	0.13%
2023/05/26	2	125.50	0	0.00	127.00	2	8,145	0.02%
2023/05/24	1	125.00	0	0.00	126.50	1	7,792	0.01%
2023/05/22	4	125.13	1	127.00	125.50	3	7,609	0.04%
2023/05/19	0.1	126.50	1	127.50	127.50	-0.9	7,544	-0.01%
2023/05/17	0	0.00	0	126.50	127.00	0	7,536	0.00%
2023/05/15	0	0.00	15	124.50	125.50	-15	7,546	-0.20%
2023/05/12	30.1	125.17	0	0.00	125.00	30.1	7,569	0.40%
2023/05/11	20	125.75	0	0.00	126.00	20	7,570	0.26%
2023/05/10	20	126.50	1	126.50	126.00	19	7,683	0.25%
2023/05/08	0	0.00	1	126.50	126.50	-1	7,773	-0.01%
2023/05/02	1.1	125.03	12	126.00	125.50	-10.9	8,419	-0.13%
2023/04/27	0.2	126.00	1	126.50	126.50	-0.8	8,787	-0.01%
2023/04/26	3	126.50	1	126.50	127.00	2	8,774	0.02%
2023/04/25	2	126.00	2	126.25	126.00	0	8,623	0.00%
2023/04/24	0	0.00	1	126.00	126.00	-1	8,574	-0.01%
2023/04/20	0.1	124.00	1	124.50	125.00	-1	8,567	-0.01%
2023/04/19	0	0.00	47	124.93	124.50	-47	8,556	-0.55%
2023/04/18	0	0.00	2	125.00	126.00	-2	8,515	-0.02%
2023/04/17	0.1	124.50	5	124.00	125.50	-5	8,481	-0.06%
2023/04/14	0	0.00	2	124.00	124.50	-2	8,425	-0.02%
2023/04/13	4	123.50	2	123.75	124.00	2	8,363	0.02%
2023/04/12	0	0.00	7	123.00	123.00	-7	8,196	-0.09%
2023/04/10	2.1	122.23	3	122.33	122.50	-1	8,038	-0.01%
2023/04/07	32	121.00	4	120.75	121.00	28	7,972	0.35%
2023/04/06	0	0.00	0.1	120.50	120.50	-0.1	7,969	0.00%
2023/03/30	0	120.00	0	0.00	120.00	0	7,954	0.00%
2023/03/28	0	119.00	1	119.50	119.50	-1	7,979	-0.01%
2023/03/27	0.1	119.50	0	0.00	120.00	0.1	7,991	0.00%
2023/03/24	0	0.00	5	119.50	119.50	-5	8,171	-0.06%
2023/03/23	4	120.00	1.1	120.00	120.00	2.9	8,200	0.04%
2023/03/16	10	119.00	0	119.00	119.00	10	8,265	0.12%
2023/03/13	0	0.00	35	117.00	119.00	-35	8,270	-0.42%
2023/03/10	0	0.00	2	118.50	117.50	-2	8,186	-0.02%
2023/03/09	0	0.00	21	118.50	118.50	-21	8,236	-0.25%
2023/03/08	0	0.00	8	118.50	119.00	-8	8,350	-0.10%
2023/03/07	2	118.50	1	118.50	118.50	1	8,338	0.01%
2023/03/06	3.1	118.66	0.2	118.50	118.00	2.9	8,397	0.03%
2023/03/03	5.1	117.50	2	117.25	117.50	3.1	8,618	0.04%
2023/03/01	0	0.00	20	115.50	115.00	-20	8,569	-0.23%
2023/02/24	3	115.50	0	0.00	115.50	3	8,467	0.04%
2023/02/23	4	115.25	11	115.50	115.50	-7	8,367	-0.08%
2023/02/22	0	115.00	0	0.00	115.00	0	8,353	0.00%
2023/02/21	0	0.00	8.5	114.50	114.50	-8.5	8,418	-0.10%
2023/02/17	10	113.50	0	0.00	113.50	10	8,721	0.11%
2023/02/15	1	113.50	0	0.00	113.50	1	9,033	0.01%
2023/02/13	0.1	113.50	0	0.00	113.50	0.1	9,021	0.00%
2023/02/09	0.1	112.50	0	0.00	112.50	0.1	8,957	0.00%
2023/02/08	2.1	112.52	0	0.00	112.50	2.1	8,952	0.02%
2023/02/07	2	112.50	0	0.00	112.50	2	8,838	0.02%
2023/02/03	1	112.00	0	0.00	113.00	1	8,802	0.01%
2023/02/02	2.1	112.50	0	0.00	112.00	2.1	8,798	0.02%
2023/02/01	1.3	111.80	0	0.00	112.50	1.3	8,711	0.01%
2023/01/31	7	113.00	4	114.00	112.50	3	8,632	0.03%
2023/01/30	0	0.00	1	114.00	114.50	-1	8,547	-0.01%
2023/01/16	0	0.00	2	114.00	115.00	-2	8,408	-0.02%
2023/01/12	10.1	114.00	0	0.00	113.50	10.1	8,564	0.12%
2023/01/11	22	114.50	0	0.00	114.00	22	8,613	0.26%
2023/01/09	3	114.50	3	114.50	115.00	0	8,575	0.00%
2023/01/05	10	114.00	0	0.00	114.00	10	8,681	0.12%
2023/01/04	0.2	114.00	0	0.00	113.50	0.2	8,694	0.00%
2023/01/03	0	0.00	78	112.12	113.00	-78	8,794	-0.89%
2022/12/28	0	0.00	1	113.00	114.00	-1	9,033	-0.01%
2022/12/23	2	112.50	7	112.50	112.50	-5	9,408	-0.05%
2022/12/20	0	0.00	129	111.50	111.50	-129	9,572	-1.35%	大賣/鉅額交易
2022/12/19	3	110.67	6	111.00	111.50	-3	9,596	-0.03%
2022/12/16	118	111.01	0	0.00	110.50	118	9,654	1.22%	大買/鉅額交易
2022/12/14	1	111.50	116	112.00	111.50	-115	9,484	-1.21%	大賣/鉅額交易
2022/12/13	142	112.10	0	0.00	111.00	142	9,431	1.51%	大買/鉅額交易
2022/12/12	5	112.50	115	111.50	112.50	-110	9,371	-1.17%	大賣/鉅額交易
2022/12/09	1	111.50	0	0.00	112.00	1	9,524	0.01%
2022/12/08	1	112.00	0	0.00	111.00	1	9,560	0.01%
2022/12/07	4	112.50	0	0.00	112.50	4	9,578	0.04%
2022/12/06	113	111.97	1	112.00	112.00	112	9,523	1.18%	大買/鉅額交易
2022/12/05	2	112.00	0	0.00	112.50	2	9,557	0.02%
2022/12/02	3	111.50	1	112.00	112.00	2	9,574	0.02%
2022/12/01	8	112.25	2	111.75	111.50	6	9,566	0.06%
2022/11/30	9	113.00	0	0.00	113.50	9	9,490	0.09%
2022/11/29	1	112.00	3	112.67	112.00	-2	9,356	-0.02%
2022/11/28	5	111.20	4	111.00	110.50	1	9,330	0.01%
2022/11/25	1	113.00	1	112.00	112.50	0	9,290	0.00%
2022/11/24	1	110.50	2	110.00	110.00	-1	9,164	-0.01%
2022/11/23	2	109.25	4	109.25	109.00	-2	9,174	-0.02%
2022/11/22	7	108.50	0	0.00	108.50	7	9,216	0.08%
2022/11/21	2.1	108.52	0	0.00	109.00	2.1	9,207	0.02%
2022/11/18	2	108.50	0	0.00	109.00	2	9,205	0.02%
2022/11/17	15	108.00	79	108.50	108.00	-64	9,195	-0.70%
2022/11/16	113	108.50	31	108.50	108.50	82	9,082	0.90%	大買/
2022/11/15	5	109.10	17	109.50	109.00	-12	8,954	-0.13%
2022/11/14	0	0.00	93	109.50	109.50	-93	8,890	-1.05%
2022/11/11	114	109.50	1	109.50	109.50	113	8,665	1.30%	大買/鉅額交易
2022/11/09	2	108.75	110	108.50	109.00	-108	8,610	-1.25%	大賣/鉅額交易
2022/11/08	1.1	108.05	0	108.50	108.50	1.1	8,532	0.01%
2022/11/07	110	108.00	0	0.00	108.00	110	8,565	1.28%	大買/鉅額交易
2022/11/04	2	107.50	113	107.50	108.50	-111	8,719	-1.27%	大賣/鉅額交易
2022/11/03	46	108.20	0	0.00	108.50	46	8,640	0.53%
2022/11/02	81	108.50	0	0.00	108.50	81	8,645	0.94%
2022/11/01	3	110.33	0	0.00	109.50	3	8,606	0.03%
2022/10/31	7	111.50	76	110.02	111.00	-69	8,625	-0.80%
2022/10/28	76	109.50	0	0.00	109.00	76	8,577	0.89%
2022/10/27	2	110.00	0	0.00	109.50	2	8,602	0.02%
2022/10/26	1	109.50	0	0.00	108.50	1	8,618	0.01%
2022/10/25	0	0.00	1.3	109.27	110.50	-1.3	8,526	-0.02%
2022/10/21	10	108.00	0	0.00	108.00	10	8,217	0.12%
2022/10/20	14	106.96	30	107.00	107.00	-16	8,298	-0.19%
2022/10/19	11.1	108.05	2	107.75	107.50	9.1	8,110	0.11%
2022/10/18	11	108.59	0	0.00	108.50	11	8,038	0.14%
2022/10/17	23	108.98	11	108.55	109.00	12	8,046	0.15%
2022/10/14	6	108.75	1	108.50	109.00	5	8,050	0.06%
2022/10/13	6	109.58	0	0.00	109.00	6	8,067	0.07%
2022/10/12	2	109.50	1	109.00	110.00	1	8,209	0.01%
2022/10/11	2.2	109.05	0	0.00	109.00	2.2	8,381	0.03%
2022/10/07	2	110.25	33	110.33	110.50	-31	8,329	-0.37%
2022/10/06	15	110.83	0	0.00	110.50	15	8,475	0.18%
2022/10/05	12	111.58	0	0.00	111.50	12	8,691	0.14%
2022/10/04	9	111.94	0	0.00	112.00	9	8,785	0.10%
2022/10/03	4.4	112.07	0	0.00	111.50	4.4	8,758	0.05%
2022/09/30	0.2	115.00	0	0.00	114.00	0.2	8,741	0.00%
2022/09/29	0	0.00	0.5	116.00	116.00	-0.5	8,996	-0.01%
2022/09/28	0	115.50	6.2	116.00	116.50	-6.2	9,032	-0.07%
2022/09/26	0.5	115.50	13	115.73	116.50	-12.5	9,329	-0.13%
2022/09/23	1	115.00	0	0.00	115.00	1	9,521	0.01%
2022/09/22	5	116.50	1	116.50	116.00	4	9,893	0.04%
2022/09/21	0	0.00	3	117.50	117.50	-3	10,124	-0.03%
2022/09/20	11	118.05	0	0.00	118.00	11	10,136	0.11%
2022/09/19	1.3	118.12	0	0.00	118.00	1.3	10,212	0.01%
2022/09/16	24	118.00	2	118.00	118.00	22	10,453	0.21%
2022/09/15	1	119.50	0	0.00	119.00	1	10,461	0.01%
2022/09/14	10	119.75	0	0.00	119.50	10	10,464	0.10%
2022/09/13	7	121.00	0	0.00	121.00	7	10,555	0.07%
2022/09/12	1	121.50	0	0.00	121.00	1	10,578	0.01%
2022/09/08	0	0.00	6	121.00	121.00	-6	10,661	-0.06%
2022/09/05	0	0.00	3.1	122.00	122.00	-3.1	10,760	-0.03%
2022/09/01	1	121.01	100	121.00	121.00	-99	10,821	-0.91%
2022/08/31	100	121.00	0.2	121.50	121.00	99.9	10,780	0.93%
2022/08/30	0	122.50	0	0.00	122.50	0	10,705	0.00%
2022/08/29	0.1	122.00	0	0.00	123.00	0.1	10,764	0.00%
2022/08/26	1	122.00	1	122.50	122.00	0	10,838	0.00%
2022/08/25	1	121.50	0	0.00	122.00	1	10,946	0.01%
2022/08/23	0.1	123.00	0	0.00	122.50	0.1	11,335	0.00%
2022/08/22	0	0.00	105	121.24	123.00	-105	11,460	-0.92%	大賣/鉅額交易
2022/08/19	1	122.00	0	0.00	121.50	1	11,573	0.01%
2022/08/18	107	122.52	0	0.00	122.50	107	11,690	0.92%	大買/鉅額交易
2022/08/17	1	122.50	0	0.00	123.00	1	11,773	0.01%
2022/08/15	2	124.50	2	125.00	124.50	0	11,789	0.00%
2022/08/12	0	0.00	3	124.50	125.00	-3	11,781	-0.03%
2022/08/11	0	0.00	16	125.00	125.00	-16	11,824	-0.14%
2022/08/10	10	122.50	0	0.00	122.50	10	11,792	0.08%
2022/08/09	8	122.50	0	0.00	122.50	8	11,808	0.07%
2022/08/08	1.1	122.02	0	0.00	122.50	1.1	11,844	0.01%
2022/08/05	0	0.00	8	121.50	122.00	-8	11,879	-0.07%
2022/08/04	5	121.00	1	121.50	120.50	4	11,913	0.03%
2022/08/02	1	122.00	1	122.50	122.50	0	11,994	0.00%
2022/08/01	3	121.50	1	122.00	122.00	2	11,949	0.02%
2022/07/27	0	0.00	0.2	121.50	121.50	-0.2	12,462	0.00%
2022/07/25	1	120.00	0	0.00	120.00	1	12,704	0.01%
2022/07/22	4.8	118.11	0	119.00	118.50	4.8	12,861	0.04%
2022/07/21	4	119.38	0	0.00	119.50	4	12,831	0.03%
2022/07/20	24	120.04	0	0.00	120.00	24	12,806	0.19%
2022/07/19	2.3	121.20	1	120.50	121.50	1.3	12,726	0.01%
2022/07/18	0.1	122.50	0.1	122.50	123.00	-0.1	12,517	0.00%
2022/07/15	21.1	122.00	0	0.00	123.00	21.1	12,284	0.17%
2022/07/14	2	122.01	0	0.00	123.00	2	12,259	0.02%
2022/07/13	1	123.50	0	0.00	124.00	1	12,070	0.01%
2022/07/12	2	122.50	0	0.00	122.50	2	11,781	0.02%
2022/07/11	1	123.50	23	123.00	124.00	-22	11,594	-0.19%
2022/07/08	4	124.88	0	0.00	124.50	4	11,555	0.03%
2022/07/07	0	0.00	1	128.50	127.50	-1	11,390	-0.01%
2022/07/06	0	0.00	1	128.00	128.00	-1	11,096	-0.01%
2022/07/05	0	0.00	2	127.00	127.00	-2	11,044	-0.02%
2022/07/04	0	0.00	10	126.00	126.50	-10	10,952	-0.09%
2022/07/01	3	123.83	2.2	123.50	124.00	0.8	10,889	0.01%
2022/06/30	10.3	122.95	1	122.00	122.00	9.3	10,724	0.09%
2022/06/29	2	129.50	3	130.00	130.50	-1	10,303	-0.01%
2022/06/28	4	129.00	0	0.00	129.00	4	10,051	0.04%
2022/06/27	1	128.50	12	129.50	128.50	-11	10,095	-0.11%
2022/06/24	2	129.00	6.8	128.66	129.00	-4.8	10,040	-0.05%
2022/06/23	0.1	126.50	0	0.00	127.00	0.1	9,856	0.00%
2022/06/17	0	0.00	5.1	124.04	125.00	-5.1	9,627	-0.05%
2022/06/16	1.8	124.50	0	0.00	124.00	1.8	9,559	0.02%
2022/06/15	1	124.50	0	0.00	125.00	1	9,657	0.01%
2022/06/14	12	124.46	7	125.00	124.50	5	9,784	0.05%
2022/06/08	0	0.00	5	126.50	126.50	-5	9,918	-0.05%
2022/06/07	0	0.00	1	126.50	125.50	-1	9,885	-0.01%
2022/06/06	1	125.00	0	0.00	126.00	1	9,789	0.01%
2022/06/02	24	125.48	2	125.00	125.00	22	9,778	0.22%
2022/06/01	1	125.00	0	0.00	125.00	1	9,864	0.01%
2022/05/31	1	125.00	0	0.00	127.00	1	9,821	0.01%
2022/05/30	2	125.25	0	0.00	127.00	2	9,606	0.02%
2022/05/27	1.1	125.05	1	124.50	125.50	0.1	9,652	0.00%
2022/05/26	5	124.50	18	126.58	127.50	-13	9,655	-0.13%
2022/05/25	1	125.00	0	0.00	125.00	1	9,679	0.01%
2022/05/24	1	124.00	0	0.00	124.00	1	9,766	0.01%
2022/05/23	3	123.68	0	0.00	123.50	3	9,887	0.03%
2022/05/20	6.1	124.01	0	0.00	124.50	6.1	9,935	0.06%
2022/05/18	5	124.70	0	0.00	125.00	5	9,983	0.05%
2022/05/17	5	124.00	1	124.00	123.50	4	9,923	0.04%
2022/05/16	0	0.00	0	124.50	124.00	0	9,920	0.00%
2022/05/13	7	125.50	8	124.81	124.00	-1	9,885	-0.01%
2022/05/12	0	0.00	12	124.00	124.00	-12	9,854	-0.12%
2022/05/11	0	124.50	0	0.00	125.00	0	9,802	0.00%
2022/05/10	1	125.00	0	125.00	124.50	1	9,791	0.01%
2022/05/09	1	125.00	0	0.00	125.00	1	9,718	0.01%
2022/05/06	2	127.50	1	126.02	126.50	1	9,627	0.01%
2022/05/04	6	123.83	10	125.00	124.00	-4	9,431	-0.04%
2022/05/03	0	0.00	19	128.00	127.50	-19	9,277	-0.20%
2022/04/29	0	0.00	1	131.00	131.00	-1	9,079	-0.01%
2022/04/27	16.1	132.50	5	132.00	132.00	11.1	8,854	0.13%
2022/04/26	2	132.00	3	132.00	132.00	-1	8,896	-0.01%
2022/04/25	0	0.00	10	130.75	131.50	-10	8,867	-0.11%
2022/04/22	0	0.00	20	131.00	131.50	-20	8,817	-0.23%
2022/04/21	1	131.50	0	0.00	131.00	1	8,831	0.01%
2022/04/19	2	130.00	1	130.00	129.50	1	8,834	0.01%
2022/04/18	0	0.00	0.1	129.00	130.00	-0.1	8,853	0.00%
2022/04/14	0	0.00	0.1	129.00	130.00	-0.1	8,865	0.00%
2022/04/12	1.1	128.53	3.5	128.50	128.50	-2.4	8,784	-0.03%
2022/04/11	3	128.50	11	128.95	130.00	-8	8,855	-0.09%
2022/04/08	3	127.00	0	0.00	128.00	3	8,762	0.03%
2022/04/06	0	0.00	6	126.00	127.00	-6	8,583	-0.07%
2022/03/31	2.2	127.00	0	0.00	127.00	2.2	8,455	0.03%
2022/03/30	0	0.00	1	127.00	127.00	-1	8,490	-0.01%
2022/03/29	1	126.50	0	0.00	127.00	1	8,520	0.01%
2022/03/28	0	0.00	3	127.33	128.00	-3	8,467	-0.04%
2022/03/25	10	127.40	3	127.00	128.00	7	8,469	0.08%
2022/03/24	0	0.00	20	126.85	127.00	-20	8,412	-0.24%
2022/03/23	1	126.00	6	126.00	126.50	-5	8,394	-0.06%
2022/03/22	3	126.00	19	126.32	126.50	-16	8,387	-0.19%
2022/03/21	3	126.50	2	126.50	126.50	1	8,397	0.01%
2022/03/18	2	125.50	7	126.00	126.50	-5	8,300	-0.06%
2022/03/17	4	125.75	7.5	126.30	125.50	-3.5	8,134	-0.04%
2022/03/16	0	0.00	22	125.07	126.00	-22	7,906	-0.28%
2022/03/15	0	0.00	10	124.70	125.00	-10	7,786	-0.13%
2022/03/14	0	0.00	2	123.00	123.00	-2	7,633	-0.03%
2022/03/11	1	122.00	0	0.00	122.50	1	7,607	0.01%
2022/03/10	10	122.75	0.2	123.50	123.00	9.8	7,529	0.13%
2022/03/09	0.2	122.00	0	0.00	122.50	0.2	7,514	0.00%
2022/03/08	0.1	121.00	2	120.00	122.00	-1.9	7,535	-0.03%
2022/03/07	7.1	121.01	0	0.00	121.00	7.1	7,477	0.09%
2022/03/04	3	122.50	0	0.00	123.00	3	7,598	0.04%
2022/03/03	0	0.00	11	122.73	122.50	-11	7,548	-0.15%
2022/03/02	10	123.50	14	122.68	123.50	-4	7,499	-0.05%
2022/03/01	2	124.50	11	125.00	124.50	-9	7,327	-0.12%
2022/02/25	0	0.00	37	124.41	124.50	-37	7,160	-0.52%
2022/02/24	5	124.50	4.2	124.40	124.50	0.8	6,974	0.01%
2022/02/23	99	124.55	83.1	124.96	125.50	15.9	6,783	0.23%
2022/02/22	4	122.50	20	122.50	123.50	-16	6,676	-0.24%
2022/02/21	4	123.00	1	123.00	123.50	3	6,563	0.05%
2022/02/18	9	122.22	7	122.50	122.00	2	6,568	0.03%
2022/02/17	2	121.50	3	121.50	121.50	-1	6,567	-0.02%
2022/02/16	3	120.50	3	120.67	121.00	0	6,589	0.00%
2022/02/15	1	120.00	2	119.50	120.00	-1	6,594	-0.02%
2022/02/14	1	119.00	7	118.86	120.00	-6	6,687	-0.09%
2022/02/11	2	119.50	0	0.00	119.50	2	6,730	0.03%
2022/02/10	0	0.00	2	118.75	119.50	-2	6,746	-0.03%
2022/02/09	7	118.71	14	118.32	118.50	-7	6,782	-0.10%
2022/02/08	0	0.00	1	118.00	118.00	-1	6,764	-0.01%
2022/02/07	4	117.75	1	118.00	118.50	3	6,779	0.04%
2022/01/25	0	0.00	2	116.25	117.00	-2	6,751	-0.03%
2022/01/24	9	117.28	0	0.00	117.00	9	6,719	0.13%
2022/01/21	2	116.50	1	116.00	117.00	1	6,729	0.01%
2022/01/20	0	0.00	2	116.00	116.50	-2	6,788	-0.03%
2022/01/19	2	116.00	33	115.82	117.00	-31	6,745	-0.46%
2022/01/18	2	117.50	0	0.00	117.50	2	6,750	0.03%
2022/01/12	2	117.00	0	0.00	117.00	2	6,997	0.03%
2022/01/11	5	117.00	2	116.50	116.50	3	6,978	0.04%
2022/01/04	5	115.00	0	0.00	115.50	5	7,372	0.07%
2022/01/03	0	0.00	101	115.79	115.50	-101	7,378	-1.37%	大賣/鉅額交易
2021/12/29	12	116.00	2	116.25	116.50	10	7,464	0.13%
2021/12/28	9	116.00	0	0.00	116.00	9	7,431	0.12%
2021/12/27	0	0.00	1	116.00	116.00	-1	7,432	-0.01%
2021/12/24	5	115.70	2	115.75	115.50	3	7,527	0.04%
2021/12/23	75	116.00	0	0.00	115.50	75	7,551	0.99%
2021/12/21	0	0.00	2	115.25	115.50	-2	7,561	-0.03%
2021/12/20	0	0.00	6	115.00	115.00	-6	7,485	-0.08%
2021/12/17	0	0.00	79	115.00	115.00	-79	7,441	-1.06%
2021/12/16	5	114.50	7	114.43	114.50	-2	7,417	-0.03%
2021/12/15	0	0.00	2.1	114.24	114.00	-2.1	7,509	-0.03%
2021/12/14	0	0.00	3	114.00	114.00	-3	7,563	-0.04%
2021/12/10	1	114.00	0	0.00	114.00	1	7,660	0.01%
2021/12/09	2	114.00	0	0.00	114.50	2	7,724	0.03%
2021/12/08	0	0.00	4	114.00	114.00	-4	7,777	-0.05%
2021/12/07	1	113.50	0	0.00	114.00	1	7,756	0.01%
2021/12/06	75	113.50	0	0.00	114.00	75	7,752	0.97%
2021/12/03	1	113.50	0	0.00	113.50	1	7,882	0.01%
2021/11/29	0	0.00	5	112.20	112.50	-5	7,581	-0.07%
2021/11/23	1	113.00	2	112.50	113.50	-1	8,128	-0.01%
2021/11/22	0	0.00	1	113.00	112.50	-1	8,245	-0.01%
2021/11/19	81	114.48	79	112.51	113.00	2	8,727	0.02%
2021/11/18	2	114.50	1	114.50	115.00	1	8,813	0.01%
2021/11/17	79	114.00	80.3	114.50	114.50	-1.3	8,875	-0.01%
2021/11/16	1	114.00	7.7	113.40	114.00	-6.7	8,933	-0.08%
2021/11/15	1	112.50	0	0.00	113.00	1	8,916	0.01%
2021/11/10	3	112.00	0	0.00	112.00	3	8,860	0.03%
2021/11/08	1	111.00	0.3	111.00	111.50	0.7	8,898	0.01%
2021/11/05	1	110.50	0	0.00	111.00	1	8,905	0.01%
2021/11/03	0	0.00	10	110.50	110.50	-10	8,926	-0.11%
2021/10/29	3	110.50	0	0.00	110.50	3	9,144	0.03%
2021/10/28	6	110.50	0	0.00	110.00	6	9,179	0.07%
2021/10/21	1	110.50	0	0.00	110.50	1	9,070	0.01%
2021/10/20	1	111.00	0	0.00	111.00	1	9,000	0.01%
2021/10/15	10	110.75	4	111.00	111.00	6	8,994	0.07%
2021/10/13	0	111.50	0	0.00	111.50	0	8,839	0.00%
2021/10/12	3	111.00	0	0.00	111.50	3	8,807	0.03%
2021/10/06	0	0.00	1	111.00	111.00	-1	8,476	-0.01%
2021/10/05	6	111.00	0	0.00	110.50	6	8,385	0.07%
2021/10/01	0.1	110.50	0	0.00	110.50	0.1	8,279	0.00%
2021/09/30	0	0.00	1.6	110.69	110.50	-1.6	8,158	-0.02%
2021/09/27	8	111.50	0	0.00	111.00	8	8,000	0.10%
2021/09/22	0	0.00	0.1	110.50	111.00	-0.1	8,058	0.00%
2021/09/17	1	111.00	0	0.00	111.00	1	7,915	0.01%
2021/09/13	0.1	111.00	1	110.50	111.00	-1	7,685	-0.01%
2021/09/10	1	110.50	0	0.00	110.50	1	7,651	0.01%
2021/09/09	0	0.00	20	110.50	110.50	-20	7,781	-0.26%
2021/09/08	1	111.00	0	0.00	111.00	1	7,776	0.01%
2021/09/06	20	111.00	2	111.00	111.00	18	7,653	0.24%
2021/09/02	5	111.00	0	0.00	111.00	5	7,559	0.07%
2021/09/01	0	0.00	20	111.50	110.50	-20	7,540	-0.27%
2021/08/31	0	112.00	0	0.00	112.00	0	7,399	0.00%
2021/08/30	23	110.93	21	110.50	111.00	2	7,104	0.03%
2021/08/27	3.1	110.01	0	0.00	110.00	3.1	6,986	0.04%
2021/08/26	3	110.17	0	0.00	110.00	3	6,911	0.04%
2021/08/25	12.2	109.68	0	0.00	110.00	12.2	6,767	0.18%
2021/08/24	11.7	115.53	2	115.50	115.50	9.7	6,226	0.16%
2021/08/23	0	0.00	4	115.75	115.50	-4	6,074	-0.07%
2021/08/20	10	116.50	0	0.00	116.00	10	6,040	0.17%
2021/08/19	0	116.50	1	116.50	116.50	-1	6,270	-0.02%
2021/08/18	1	117.00	0	0.00	117.50	1	6,191	0.02%
2021/08/17	2	117.00	1	117.00	117.50	1	6,178	0.02%
2021/08/16	0	117.50	26	117.19	117.50	-26	6,092	-0.43%
2021/08/13	1	117.50	0	0.00	117.50	1	6,155	0.02%
2021/08/12	0	117.50	0	0.00	118.00	0	6,156	0.00%
2021/08/11	0	117.50	0	0.00	118.00	0	6,074	0.00%
2021/08/10	0	0.00	1	118.00	118.00	-1	6,124	-0.02%
2021/08/05	3	118.00	3	117.83	118.00	0	6,307	0.00%
2021/08/04	0	0.00	1	116.50	117.50	-1	6,531	-0.02%
2021/08/03	7	117.00	6	116.50	117.00	1	6,536	0.02%
2021/08/02	0	0.00	1	116.00	116.50	-1	6,472	-0.02%
2021/07/30	5	115.50	0	0.00	115.00	5	6,355	0.08%
2021/07/28	10	115.75	0	0.00	116.00	10	6,328	0.16%
2021/07/27	0	0.00	0.5	114.50	115.50	-0.5	6,476	-0.01%
2021/07/23	1	115.50	0	0.00	115.00	1	6,561	0.02%
2021/07/22	0	0.00	1	115.50	116.00	-1	6,607	-0.02%
2021/07/21	0	0.00	2	115.00	115.00	-2	6,636	-0.03%
2021/07/15	2	114.00	0	0.00	114.50	2	6,846	0.03%
2021/07/13	0	0.00	7	114.21	114.50	-7	6,961	-0.10%
2021/07/07	0.3	114.00	0	0.00	114.00	0.3	7,757	0.00%
2021/06/30	0	0.00	3.1	114.00	114.00	-3.1	8,206	-0.04%
2021/06/28	0	0.00	0.3	114.00	114.00	-0.3	8,396	0.00%
2021/06/25	1	114.00	0	0.00	114.50	1	8,497	0.01%
2021/06/24	0	0.00	1	114.50	114.00	-1	8,547	-0.01%
2021/06/22	0	0.00	0.4	113.50	114.00	-0.4	8,627	-0.01%
2021/06/21	0.1	113.50	0	0.00	113.50	0.1	8,630	0.00%
2021/06/18	1	114.00	5	114.50	113.50	-4	8,656	-0.05%
2021/06/15	0	0.00	1	114.50	114.50	-1	8,794	-0.01%
2021/06/11	3	114.50	0	0.00	114.50	3	8,886	0.03%
2021/06/08	0	0.00	6	114.00	114.50	-6	8,918	-0.07%
2021/06/07	6	113.50	0	0.00	114.00	6	8,983	0.07%
2021/06/04	0	0.00	0.1	113.50	114.00	-0.1	9,008	0.00%
2021/06/03	0	0.00	2	113.50	114.00	-2	9,042	-0.02%
2021/06/02	2	113.50	0	0.00	114.00	2	9,139	0.02%
2021/06/01	0	0.00	3	113.33	113.50	-3	9,200	-0.03%
2021/05/28	0	0.00	13	113.50	113.00	-13	9,466	-0.14%
2021/05/27	16	112.16	0	0.00	112.00	16	9,496	0.17%
2021/05/25	6	114.00	2	113.50	114.00	4	9,510	0.04%
2021/05/24	8	113.19	0	0.00	113.00	8	9,538	0.08%
2021/05/21	9	114.00	11	114.00	114.50	-2	9,646	-0.02%
2021/05/20	11	113.05	6	113.50	113.50	5	9,591	0.05%
2021/05/19	2	112.75	1	113.50	112.50	1	9,613	0.01%
2021/05/18	0	0.00	1	112.00	113.50	-1	9,687	-0.01%
2021/05/17	0	0.00	20	112.25	112.50	-20	9,697	-0.21%
2021/05/14	2	112.00	14.3	112.12	113.50	-12.3	9,644	-0.13%
2021/05/13	6	111.68	1	112.00	111.00	5	9,604	0.05%
2021/05/12	1	111.50	6	113.42	112.50	-5	9,480	-0.05%
2021/05/11	3	114.00	20	113.98	114.50	-17	9,104	-0.19%
2021/05/10	0.2	113.50	10	113.50	114.00	-9.8	9,090	-0.11%
2021/05/06	2	112.50	0	0.00	113.00	2	9,312	0.02%
2021/05/05	0	0.00	3	112.00	112.00	-3	9,328	-0.03%
2021/05/04	6	112.67	0	0.00	112.50	6	9,354	0.06%
2021/05/03	1	113.00	0.7	113.00	113.00	0.3	9,217	0.00%
2021/04/29	0	0.00	0.1	113.50	114.00	-0.1	9,214	0.00%
2021/04/28	9	113.50	0	0.00	114.00	9	9,320	0.10%
2021/04/27	1	113.50	0	0.00	114.00	1	9,451	0.01%
2021/04/26	0	0.00	13.3	113.58	114.00	-13.3	9,390	-0.14%
2021/04/23	3	114.00	2	114.00	114.00	1	9,345	0.01%
2021/04/22	1	114.00	0	0.00	114.50	1	9,377	0.01%
2021/04/21	1	114.50	10	114.50	114.50	-9	9,312	-0.10%
2021/04/20	0	0.00	2	114.50	115.00	-2	9,312	-0.02%
2021/04/19	0	0.00	6	114.08	114.50	-6	9,326	-0.06%
2021/04/16	0	0.00	14	114.00	114.00	-14	9,426	-0.15%
2021/04/15	0	0.00	1	113.50	114.00	-1	9,432	-0.01%
2021/04/14	21	113.02	21	113.10	113.00	0	9,276	0.00%
2021/04/13	1	112.00	121	111.50	112.00	-120	8,870	-1.35%	大賣/鉅額交易
2021/04/12	4	111.50	1	111.00	111.00	3	8,872	0.03%
2021/04/09	1	111.50	1	111.50	112.00	0	8,860	0.00%
2021/04/08	19	111.00	3	111.50	111.00	16	8,789	0.18%
2021/04/07	103.1	112.00	1	112.50	112.00	102.1	8,736	1.17%	大買/鉅額交易
2021/04/01	0	0.00	6	111.50	111.50	-6	8,604	-0.07%
2021/03/30	1	112.00	0	0.00	111.50	1	8,514	0.01%
2021/03/29	1.3	111.50	2	111.50	112.00	-0.7	8,520	-0.01%
2021/03/25	2	111.25	1	111.50	111.50	1	8,516	0.01%
2021/03/24	0	0.00	5	111.00	111.00	-5	8,526	-0.06%
2021/03/23	0	0.00	4	111.00	111.00	-4	8,540	-0.05%
2021/03/22	0	0.00	0.5	110.50	110.50	-0.5	8,582	-0.01%
2021/03/19	1	110.00	0	0.00	110.00	1	8,579	0.01%
2021/03/18	0	0.00	0.5	110.50	111.00	-0.5	8,374	-0.01%
2021/03/15	0	0.00	2	110.50	110.50	-2	8,364	-0.02%
2021/03/12	2.1	110.97	0	0.00	111.00	2.1	8,384	0.03%
2021/03/11	7	110.50	3	110.50	111.00	4	8,456	0.05%
2021/03/09	1	110.00	1	110.50	110.50	0	8,467	0.00%
2021/03/08	0	0.00	0.6	110.50	110.00	-0.6	8,478	-0.01%
2021/03/05	0	0.00	2	110.00	110.00	-2	8,424	-0.02%
2021/03/04	2	109.99	1	110.00	109.50	1	8,612	0.01%
2021/03/03	1	110.00	0	0.00	109.50	1	8,509	0.01%
2021/02/26	8.2	110.00	1	110.50	109.50	7.2	8,417	0.09%
2021/02/25	0	0.00	14	110.00	110.50	-14	8,214	-0.17%
2021/02/24	1	110.00	1	109.50	109.50	0	8,133	0.00%
2021/02/23	0	0.00	3	109.00	109.50	-3	8,099	-0.04%
2021/02/17	11	108.64	0	0.00	108.50	11	7,885	0.14%
2021/02/05	0.3	108.50	1	108.50	108.50	-0.7	7,767	-0.01%
2021/02/04	1	108.50	0	0.00	108.00	1	7,701	0.01%
2021/02/03	0	0.00	1	108.50	109.00	-1	7,677	-0.01%
2021/02/02	10	109.00	1	108.50	109.00	9	7,665	0.12%
2021/01/29	2	108.00	0	0.00	108.00	2	7,578	0.03%
2021/01/28	1	109.00	0	0.00	109.00	1	7,468	0.01%
2021/01/26	0	0.00	10	109.00	108.50	-10	7,362	-0.14%
2021/01/25	22	109.45	0	0.00	109.00	22	7,373	0.30%
2021/01/22	1	108.51	0	0.00	108.50	1	7,356	0.01%
2021/01/21	11	109.00	0	0.00	108.50	11	7,274	0.15%
2021/01/20	3	110.00	0	0.00	109.00	3	7,178	0.04%
2021/01/15	1	112.00	0	0.00	111.00	1	6,989	0.01%
2021/01/14	0	0.00	5.2	111.50	112.00	-5.2	6,915	-0.07%
2021/01/13	0	0.00	2	111.00	111.50	-2	6,904	-0.03%
2021/01/12	4	110.75	2	111.00	111.00	2	6,812	0.03%
2021/01/11	3	111.00	0.1	110.00	111.00	2.9	6,739	0.04%
2021/01/08	1.1	109.00	5	109.80	110.00	-3.9	6,591	-0.06%
2021/01/07	0.1	109.00	108.1	109.00	109.00	-108	6,554	-1.65%	大賣/鉅額交易
2021/01/05	0	0.00	5	109.00	109.50	-5	6,441	-0.08%
2021/01/04	0	0.00	1	109.50	109.00	-1	6,408	-0.02%
2020/12/31	1	109.50	5	109.00	109.00	-4	6,400	-0.06%
2020/12/28	51	109.50	0	0.00	109.50	51	6,453	0.79%
2020/12/25	32	108.50	0	0.00	108.50	32	6,487	0.49%
2020/12/23	21	108.52	0	0.00	108.50	21	6,382	0.33%
2020/12/22	0	0.00	1	109.50	109.00	-1	6,374	-0.02%
2020/12/18	3	109.17	10	109.50	109.50	-7	6,450	-0.11%
2020/12/17	4	109.00	0	0.00	109.50	4	6,377	0.06%
2020/12/16	0	0.00	0.1	109.00	109.50	-0.1	6,345	0.00%
2020/12/15	4	108.50	1	108.50	109.00	3	6,336	0.05%
2020/12/14	2	108.50	0	0.00	108.50	2	6,309	0.03%
2020/12/10	10	108.50	0	0.00	108.50	10	6,227	0.16%
2020/12/09	0	0.00	0.4	109.00	108.50	-0.4	6,215	-0.01%
2020/12/07	2	108.75	0	0.00	108.50	2	6,078	0.03%
2020/12/04	5	109.30	0.6	109.00	109.50	4.4	6,036	0.07%
2020/12/03	1	109.00	1.4	109.00	108.50	-0.4	6,004	-0.01%
2020/11/30	0	0.00	2	109.50	108.50	-2	5,922	-0.03%
2020/11/27	2	109.50	1	109.50	109.50	1	5,714	0.02%
2020/11/26	1	109.50	1.1	108.55	109.50	-0.1	5,698	0.00%
2020/11/25	3	109.33	0	0.00	109.00	3	5,670	0.05%
2020/11/24	2	109.50	0	0.00	109.50	2	5,624	0.04%
2020/11/23	14	110.04	0	0.00	110.50	14	5,603	0.25%
2020/11/20	1	109.50	3	109.50	109.50	-2	5,570	-0.04%
2020/11/19	2	109.50	0	0.00	110.00	2	5,554	0.04%
2020/11/18	2	110.00	4	110.00	110.00	-2	5,484	-0.04%
2020/11/17	9	109.00	0	0.00	110.00	9	5,484	0.16%
2020/11/16	0	0.00	4	109.50	109.50	-4	5,461	-0.07%
2020/11/06	0.5	109.50	0	0.00	109.50	0.5	5,338	0.01%
2020/11/05	0	0.00	1	109.50	110.00	-1	5,349	-0.02%
2020/11/04	1.1	109.05	0	0.00	109.50	1.1	5,309	0.02%
2020/11/03	0	0.00	2	109.50	109.50	-2	5,344	-0.04%
2020/11/02	0	0.00	1	108.00	109.50	-1	5,273	-0.02%
2020/10/30	1	107.50	2	107.50	107.00	-1	5,220	-0.02%
2020/10/27	5	109.20	1	108.50	109.00	4	5,288	0.08%
2020/10/26	2	107.50	1	108.00	108.50	1	5,251	0.02%
2020/10/23	2	107.50	1	107.00	107.50	1	5,278	0.02%
2020/10/22	1.1	107.00	0	0.00	107.00	1.1	5,375	0.02%
2020/10/21	19	107.00	0	0.00	107.00	19	5,520	0.34%
2020/10/16	1	106.50	0	0.00	106.50	1	5,648	0.02%
2020/10/15	10	106.50	0	0.00	106.50	10	5,679	0.18%
2020/10/14	0	0.00	0	107.50	107.50	0	5,609	0.00%
2020/10/07	3.2	107.19	0	0.00	106.50	3.2	6,401	0.05%
2020/10/05	0.7	107.50	0	0.00	107.00	0.7	6,427	0.01%
2020/09/30	4	107.25	0	0.00	107.00	4	6,540	0.06%
2020/09/29	0	0.00	1	108.50	108.50	-1	6,633	-0.02%
2020/09/28	0	0.00	1	107.50	108.00	-1	6,793	-0.01%
2020/09/24	2	107.25	1	107.50	107.00	1	6,900	0.01%
2020/09/23	3	107.83	10	108.00	107.50	-7	7,205	-0.10%
2020/09/21	0	0.00	1	108.50	108.50	-1	7,687	-0.01%
2020/09/18	1	109.00	0	0.00	109.00	1	7,807	0.01%
2020/09/09	0	0.00	1	108.50	108.50	-1	8,371	-0.01%
2020/09/08	10	109.00	0	0.00	109.00	10	8,473	0.12%
2020/09/07	2	108.25	0	0.00	108.50	2	8,524	0.02%
2020/09/02	5	109.00	0	0.00	108.50	5	8,735	0.06%
2020/09/01	2	108.50	0	0.00	109.00	2	8,778	0.02%
2020/08/28	2	108.50	0	0.00	109.00	2	8,761	0.02%
2020/08/26	2	109.00	0	0.00	109.00	2	8,858	0.02%
2020/08/24	0.1	109.50	14	109.04	109.00	-14	9,077	-0.15%
2020/08/21	0	0.00	2	109.50	109.50	-2	9,151	-0.02%
2020/08/19	0	0.00	2	109.50	109.00	-2	9,151	-0.02%
2020/08/17	1	109.00	1	109.00	108.50	0	9,252	0.00%
2020/08/13	3	109.00	0	0.00	109.50	3	9,294	0.03%
2020/08/12	1	109.00	0	0.00	109.00	1	9,347	0.01%
2020/08/05	2	108.50	0	0.00	108.00	2	9,406	0.02%
2020/08/04	1	108.50	0	0.00	108.50	1	9,409	0.01%
2020/08/03	1.5	108.17	1.1	108.50	108.00	0.5	9,690	0.00%
2020/07/31	0	0.00	1	109.50	109.50	-1	9,648	-0.01%
2020/07/30	3	108.50	0	0.00	108.50	3	9,635	0.03%
2020/07/29	0	0.00	1	108.50	108.50	-1	9,639	-0.01%
2020/07/28	5.1	108.11	8.4	108.17	108.50	-3.4	9,667	-0.03%
2020/07/27	1	108.50	1	109.00	108.00	0	9,661	0.00%
2020/07/24	5	109.50	0	0.00	109.00	5	9,568	0.05%
2020/07/22	3.1	109.51	0	0.00	110.00	3.1	9,522	0.03%
2020/07/21	0	0.00	1	110.00	110.00	-1	9,466	-0.01%
2020/07/20	1	110.00	0	0.00	110.00	1	9,461	0.01%
2020/07/17	4	109.75	1	109.50	109.50	3	9,486	0.03%
2020/07/16	9	109.94	0	0.00	109.50	9	9,520	0.09%
2020/07/15	3	109.50	0	0.00	109.50	3	9,420	0.03%
2020/07/14	1	110.00	0	0.00	110.00	1	8,955	0.01%
2020/07/13	2	110.50	0.4	111.00	110.50	1.6	8,907	0.02%
2020/07/09	1.6	110.81	0	0.00	110.50	1.6	8,945	0.02%
2020/07/08	1	112.00	1.1	112.00	112.00	-0.1	8,834	0.00%
2020/07/07	2	111.50	0	0.00	111.50	2	8,741	0.02%
2020/07/06	5	111.80	0	0.00	112.00	5	8,596	0.06%
2020/07/03	5	112.40	0	0.00	112.00	5	8,492	0.06%
2020/07/02	14	111.21	6	111.08	114.00	8	8,492	0.09%
2020/07/01	0	0.00	178	116.53	116.50	-178	8,132	-2.19%	大賣/鉅額交易
2020/06/30	3.1	116.00	11	116.05	117.00	-7.9	8,024	-0.10%
2020/06/29	2	115.00	1	115.00	115.00	1	7,807	0.01%
2020/06/24	13	114.50	0	0.00	114.50	13	7,726	0.17%
2020/06/23	5	113.70	4	113.63	114.00	1	7,635	0.01%
2020/06/22	0	0.00	1	113.50	113.50	-1	7,541	-0.01%
2020/06/19	0	0.00	2	113.00	113.00	-2	7,625	-0.03%
2020/06/17	0	0.00	2	113.00	113.00	-2	7,791	-0.03%
2020/06/12	0.5	112.50	1	112.50	113.00	-0.5	8,469	-0.01%
2020/06/10	1	113.00	11	113.00	113.00	-10	8,822	-0.11%
2020/06/09	1.1	112.50	2	112.75	113.00	-1	9,231	-0.01%
2020/06/08	1	112.50	0	0.00	113.00	1	9,366	0.01%
2020/06/04	126	112.98	0	0.00	113.00	126	9,497	1.33%	大買/鉅額交易
2020/06/03	0	0.00	1	112.50	112.50	-1	9,534	-0.01%
2020/05/27	3	110.50	0	0.00	110.00	3	9,403	0.03%
2020/05/26	9	111.00	0	0.00	111.00	9	9,413	0.10%
2020/05/25	2	111.00	0	0.00	110.50	2	9,453	0.02%
2020/05/22	0.1	111.00	0	0.00	111.00	0.1	9,465	0.00%
2020/05/21	5	111.00	0	0.00	111.50	5	9,403	0.05%
2020/05/20	2	111.50	3	111.50	111.50	-1	9,396	-0.01%
2020/05/19	0	0.00	124	111.00	111.00	-124	9,416	-1.32%	大賣/鉅額交易
2020/05/18	3	110.50	0	0.00	110.50	3	9,379	0.03%
2020/05/15	0.1	110.00	0	0.00	109.50	0.1	9,289	0.00%
2020/05/13	3	110.00	0	0.00	110.00	3	9,267	0.03%
2020/05/12	1	110.00	0	0.00	110.00	1	9,285	0.01%
2020/05/11	4	110.25	0	0.00	110.00	4	9,323	0.04%
2020/05/08	131	110.34	1	110.50	110.00	130	9,303	1.40%	大買/鉅額交易
2020/05/07	6	109.33	10	109.25	109.00	-4	9,043	-0.04%
2020/05/06	10	109.50	3	109.00	109.50	7	9,075	0.08%
2020/05/05	2	109.00	0	0.00	109.00	2	9,070	0.02%
2020/04/29	0	0.00	3	109.83	110.00	-3	9,263	-0.03%
2020/04/21	0	0.00	1	108.50	108.50	-1	9,848	-0.01%
2020/04/17	2	109.00	0	0.00	108.50	2	9,989	0.02%
2020/04/15	0	0.00	130	109.00	109.00	-130	9,961	-1.31%	大賣/鉅額交易
2020/04/14	130	108.20	0	0.00	108.50	130	9,924	1.31%	大買/鉅額交易
2020/04/09	3	107.50	0	0.00	107.00	3	9,971	0.03%
2020/04/08	0.1	108.00	0	0.00	108.00	0.1	10,011	0.00%
2020/04/01	2	107.50	3	108.00	107.00	-1	9,914	-0.01%
2020/03/27	3	107.50	1	107.00	107.50	2	9,687	0.02%
2020/03/26	3	107.50	0	0.00	107.50	3	9,609	0.03%
2020/03/24	5	107.00	15	107.33	107.00	-10	9,641	-0.10%
2020/03/20	8	105.88	7	105.71	106.50	1	9,537	0.01%
2020/03/19	3	103.50	1	104.00	105.50	2	9,487	0.02%
2020/03/18	0	0.00	8	105.69	106.50	-8	9,241	-0.09%
2020/03/17	0.1	106.00	5	105.90	107.00	-4.9	9,118	-0.05%
2020/03/16	2	105.25	2	105.00	105.00	0	8,883	0.00%
2020/03/13	12.1	104.31	29	105.50	106.00	-16.9	8,743	-0.19%
2020/03/12	2.4	107.71	0	0.00	107.50	2.4	8,318	0.03%
2020/03/11	16	107.84	0	0.00	108.50	16	8,113	0.20%
2020/03/10	3	107.67	7	107.00	107.50	-4	8,139	-0.05%
2020/03/09	1	107.50	10	107.50	107.50	-9	8,022	-0.11%
2020/03/06	11	109.05	124	109.00	108.50	-113	7,989	-1.41%	大賣/鉅額交易
2020/03/05	134	109.53	0.1	110.00	110.00	133.9	7,926	1.69%	大買/鉅額交易
2020/03/04	3	108.50	0	0.00	109.00	3	7,879	0.04%
2020/03/03	2	108.50	1	108.50	108.00	1	7,908	0.01%
2020/03/02	1	108.00	1	108.00	108.00	0	7,876	0.00%
2020/02/26	0	0.00	2	108.00	108.00	-2	8,020	-0.02%
2020/02/25	3	108.67	0	0.00	108.50	3	8,018	0.04%
2020/02/24	1	108.50	0	0.00	108.50	1	8,025	0.01%
2020/02/20	3	110.00	0	0.00	109.50	3	8,052	0.04%
2020/02/18	1	109.50	0	0.00	109.50	1	8,028	0.01%
2020/02/17	0	0.00	6	109.17	110.00	-6	8,055	-0.07%
2020/02/14	3	109.50	0	0.00	109.00	3	8,125	0.04%
2020/02/11	0.1	109.00	2	109.00	108.50	-1.9	8,100	-0.02%
2020/02/10	1	108.50	0	0.00	109.00	1	8,112	0.01%
2020/02/07	7	108.50	0	0.00	109.00	7	8,282	0.08%
2020/02/06	6.1	108.51	0	0.00	108.50	6.1	8,254	0.07%
2020/02/04	1	107.50	3	108.50	108.00	-2	8,195	-0.02%
2020/02/03	3	107.83	3	107.00	108.00	0	8,113	0.00%
2020/01/31	2	107.50	15	107.50	108.00	-13	7,981	-0.16%
2020/01/30	0	0.00	10	108.35	108.50	-10	7,817	-0.13%
2020/01/20	9	109.50	0	0.00	109.50	9	7,577	0.12%
2020/01/17	3	109.50	0	0.00	109.50	3	7,539	0.04%
2020/01/16	2	109.25	0	0.00	109.50	2	7,513	0.03%
2020/01/13	0	0.00	5	109.50	110.00	-5	7,259	-0.07%
2020/01/09	8	110.00	0	0.00	109.50	8	7,218	0.11%
2020/01/07	1	109.50	5	109.00	109.50	-4	7,148	-0.06%
2020/01/06	0	0.00	1	110.50	110.00	-1	7,024	-0.01%
2020/01/02	12	110.04	1	110.00	109.50	11	6,976	0.16%
2019/12/31	0	0.00	3	110.50	110.00	-3	6,904	-0.04%
2019/12/27	1	111.00	0	0.00	111.50	1	6,837	0.01%
2019/12/26	3	111.00	0	0.00	111.00	3	6,906	0.04%
2019/12/25	4	111.00	0	0.00	110.50	4	6,993	0.06%
2019/12/23	1	111.00	0	0.00	111.50	1	6,997	0.01%
2019/12/20	13.1	110.50	0	0.00	111.00	13.1	7,058	0.19%
2019/12/19	1	110.50	0	0.00	110.00	1	7,019	0.01%
2019/12/18	11	111.00	0	0.00	110.50	11	6,930	0.16%
2019/12/17	1	110.50	0	0.00	110.50	1	6,942	0.01%
2019/12/16	1	110.50	0	0.00	110.50	1	6,757	0.01%
2019/12/13	22	112.00	0	0.00	112.00	22	6,529	0.34%
2019/12/12	1	111.50	0	0.00	111.50	1	6,455	0.02%
2019/12/11	0	0.00	1	111.00	111.00	-1	6,406	-0.02%
2019/12/10	1	111.50	0	0.00	111.50	1	6,383	0.02%
2019/12/09	0.5	112.50	0	0.00	112.00	0.5	6,390	0.01%
2019/12/02	1	113.00	0	0.00	113.00	1	6,385	0.02%
2019/11/29	2	112.50	0	0.00	113.00	2	6,449	0.03%
2019/11/28	3	112.67	0	0.00	112.50	3	6,513	0.05%
2019/11/26	2	113.25	2	113.50	112.50	0	6,617	0.00%
2019/11/21	0	0.00	20	113.50	113.00	-20	6,309	-0.32%
2019/11/13	4	113.50	0	0.00	112.50	4	6,280	0.06%
2019/11/08	5	113.50	0	0.00	113.50	5	6,226	0.08%
2019/11/07	1	113.50	1.1	113.00	113.00	-0.1	6,198	0.00%
2019/11/06	5	113.50	5	113.50	113.50	0	6,191	0.00%
2019/11/05	1	113.00	0	0.00	113.00	1	6,070	0.02%
2019/11/04	0.1	113.00	0	0.00	113.00	0.1	6,132	0.00%
2019/10/31	0	0.00	3	112.50	112.00	-3	6,243	-0.05%
2019/10/28	0	0.00	1	112.50	113.00	-1	6,245	-0.02%
2019/10/23	6	112.33	0	0.00	112.50	6	6,646	0.09%
2019/10/22	0	0.00	1.5	112.50	113.00	-1.5	6,756	-0.02%
2019/10/21	0	0.00	2	112.50	112.50	-2	6,880	-0.03%
2019/10/17	0	0.00	1	112.50	112.50	-1	6,695	-0.01%
2019/10/14	0	0.00	1	112.50	112.00	-1	6,779	-0.01%
2019/10/04	0	0.00	5	112.00	112.00	-5	6,743	-0.07%
2019/10/02	0	0.00	5	112.20	112.00	-5	6,768	-0.07%
2019/10/01	0	0.00	1	112.00	112.00	-1	6,695	-0.01%
2019/09/25	0	0.00	1	111.00	110.50	-1	6,643	-0.02%
2019/09/24	0	0.00	25	111.50	111.50	-25	6,637	-0.38%
2019/09/20	0	0.00	2	111.75	112.50	-2	6,715	-0.03%
2019/09/17	0	0.00	3.3	111.50	111.50	-3.3	6,593	-0.05%
2019/09/16	0	0.00	1	111.50	111.50	-1	6,668	-0.01%
2019/09/12	2	111.25	1	111.50	111.00	1	6,692	0.01%
2019/09/11	2	111.50	0	0.00	111.00	2	6,738	0.03%
2019/09/10	2	111.00	15	111.00	111.00	-13	6,699	-0.19%
2019/09/09	15	110.50	20	109.50	110.50	-5	6,675	-0.07%
2019/09/06	10.5	109.52	0	0.00	110.00	10.5	6,674	0.16%
2019/09/05	1	110.00	1	109.50	110.00	0	6,679	0.00%
2019/09/04	0	0.00	2	110.00	110.00	-2	6,695	-0.03%
2019/09/03	1	109.50	2	110.00	109.50	-1	6,673	-0.01%
2019/09/02	5	110.00	0	0.00	110.00	5	6,626	0.08%
2019/08/30	3	108.83	0	0.00	109.00	3	6,541	0.05%
2019/08/29	0	0.00	1	108.00	108.50	-1	6,480	-0.02%
2019/08/28	0	0.00	1	107.50	108.00	-1	6,485	-0.02%
2019/08/23	3	107.00	0	0.00	107.50	3	6,608	0.05%
2019/08/19	3	107.50	0	0.00	107.50	3	6,810	0.04%
2019/08/14	2	107.00	0	0.00	107.00	2	6,828	0.03%
2019/08/13	0	0.00	5	107.50	107.00	-5	6,930	-0.07%
2019/08/12	1	107.50	0	0.00	107.50	1	6,936	0.01%
2019/08/08	2	107.00	0	0.00	107.50	2	6,922	0.03%
2019/08/07	2	107.00	0	0.00	106.50	2	6,947	0.03%
2019/08/06	0.9	107.00	0	0.00	106.50	0.9	6,985	0.01%
2019/08/05	0	0.00	1	107.00	107.50	-1	6,937	-0.01%
2019/08/02	1	107.00	0	0.00	107.00	1	6,936	0.01%
2019/07/31	7	107.86	1	108.00	108.00	6	6,920	0.09%
2019/07/30	2	107.50	1	107.50	107.50	1	6,870	0.01%
2019/07/29	1	107.50	0	0.00	107.50	1	6,887	0.01%
2019/07/26	7	107.93	2	107.75	107.50	5	6,869	0.07%
2019/07/25	3	107.00	0	0.00	107.00	3	6,827	0.04%
2019/07/24	6	112.08	11	112.05	112.00	-5	6,616	-0.08%
2019/07/23	4	112.38	1	112.50	112.00	3	6,486	0.05%
2019/07/22	1	112.00	0	0.00	112.50	1	6,405	0.02%
2019/07/18	1	112.00	0	0.00	112.00	1	6,430	0.02%
2019/07/17	3	111.17	9	111.78	112.00	-6	6,429	-0.09%
2019/07/16	24	111.85	0	0.00	111.50	24	6,321	0.38%
2019/07/15	1	112.50	1	112.50	112.50	0	6,242	0.00%
2019/07/12	0	0.00	1	113.00	113.00	-1	6,280	-0.02%
2019/07/11	1	113.00	0	0.00	113.50	1	6,263	0.02%
2019/07/08	0	0.00	10.5	113.50	114.00	-10.5	6,343	-0.17%
2019/07/05	0	0.00	0.9	113.50	113.50	-0.9	6,393	-0.01%
2019/07/02	1	113.00	10	113.50	113.50	-9	6,505	-0.14%
2019/06/21	0	0.00	120	113.50	113.50	-120	6,689	-1.79%	大賣/鉅額交易
2019/06/19	0.6	113.00	1	113.00	113.50	-0.4	6,580	-0.01%
2019/06/14	0	0.00	5	112.50	112.50	-5	6,531	-0.08%
2019/06/13	0	0.00	5	113.00	113.00	-5	6,508	-0.08%
2019/06/12	0	0.00	31	113.00	113.00	-31	6,696	-0.46%
2019/06/10	10	114.00	9	113.56	114.00	1	6,660	0.02%
2019/06/05	0	0.00	4	113.00	113.50	-4	6,704	-0.06%
2019/06/04	0	0.00	13	113.00	113.00	-13	6,688	-0.19%
2019/05/29	0	0.00	1	112.00	112.00	-1	6,655	-0.02%
2019/05/22	0	0.00	3	112.00	112.00	-3	6,721	-0.04%
2019/05/21	13	112.42	3.4	112.00	112.50	9.6	6,787	0.14%
2019/05/20	0	0.00	7.4	111.48	111.50	-7.4	6,718	-0.11%
2019/05/17	0	0.00	10	111.00	111.00	-10	6,688	-0.15%
2019/05/14	0	0.00	1	110.50	111.50	-1	6,921	-0.01%
2019/05/13	0	0.00	1	110.50	110.00	-1	6,943	-0.01%
2019/05/10	2	110.50	0	0.00	110.00	2	7,083	0.03%
2019/05/09	3	110.50	0	0.00	110.00	3	7,122	0.04%
2019/05/08	5	111.00	2	111.00	111.50	3	7,111	0.04%
2019/05/06	0	0.00	20	110.25	110.50	-20	7,183	-0.28%
2019/05/03	0	0.00	0.7	111.00	111.00	-0.7	7,200	-0.01%
2019/04/30	3	111.17	0	0.00	111.00	3	7,258	0.04%
2019/04/25	1	110.50	0	0.00	110.50	1	7,168	0.01%
2019/04/24	1	110.50	10	110.50	110.50	-9	7,198	-0.13%
2019/04/23	0	0.00	0.5	110.00	110.50	-0.5	7,174	-0.01%
2019/04/22	0	0.00	1	110.00	110.00	-1	7,221	-0.01%
2019/04/17	118	109.50	0.5	109.50	109.50	117.5	7,358	1.60%	大買/鉅額交易
2019/04/16	0	0.00	1	109.50	110.00	-1	7,406	-0.01%
2019/04/15	1	109.50	0	0.00	109.50	1	7,420	0.01%
2019/04/10	3	109.17	0	0.00	109.50	3	7,426	0.04%
2019/04/09	7	109.07	1	109.00	109.50	6	7,714	0.08%
2019/04/08	2	108.75	0	0.00	108.50	2	7,750	0.03%
2019/04/03	1	109.50	0	0.00	108.50	1	7,813	0.01%
2019/04/02	0	0.00	1	109.50	109.50	-1	7,839	-0.01%
2019/04/01	1	110.00	27	109.94	110.50	-26	7,776	-0.33%
2019/03/29	4	109.00	1	109.50	109.50	3	7,606	0.04%
2019/03/28	8	109.00	1	109.00	109.00	7	7,611	0.09%
2019/03/27	2	109.00	0	0.00	108.50	2	7,598	0.03%
2019/03/25	1	108.00	0	0.00	107.50	1	7,616	0.01%
2019/03/21	2	108.50	0	0.00	108.00	2	7,614	0.03%
2019/03/18	2	108.00	0	0.00	108.00	2	7,539	0.03%
2019/03/15	0	0.00	1	108.00	108.00	-1	7,534	-0.01%
2019/03/13	1	108.00	0	0.00	108.00	1	7,349	0.01%
2019/03/08	3	107.50	0	0.00	107.50	3	7,532	0.04%
2019/03/07	0	0.00	2	107.50	107.00	-2	7,664	-0.03%
2019/03/04	0	0.00	1	107.00	107.00	-1	7,725	-0.01%
2019/02/26	1	107.00	0	0.00	106.50	1	7,675	0.01%
2019/02/25	2	106.50	4	107.00	107.00	-2	7,585	-0.03%
2019/02/22	1	107.00	0	0.00	107.00	1	7,626	0.01%
2019/02/21	0.1	106.50	0	0.00	106.50	0.1	7,566	0.00%
2019/02/20	2	106.50	0	0.00	106.50	2	7,586	0.03%
2019/02/19	1	106.50	0	0.00	106.00	1	7,568	0.01%
2019/02/18	1	106.50	0	0.00	106.50	1	7,643	0.01%
2019/02/15	1	106.50	0	0.00	106.50	1	7,592	0.01%
2019/02/13	3.1	106.18	0	0.00	106.00	3.1	7,553	0.04%
2019/02/12	1	106.50	0	0.00	107.00	1	7,414	0.01%
2019/02/11	0.3	107.00	0	0.00	106.50	0.3	7,317	0.00%
2019/01/30	1	106.50	0	0.00	107.00	1	7,187	0.01%
2019/01/21	1	106.50	0	0.00	106.50	1	7,837	0.01%
2019/01/18	0	0.00	7	106.79	107.00	-7	8,117	-0.09%
2019/01/15	0	0.00	1	106.50	107.00	-1	8,397	-0.01%
2019/01/14	0	0.00	1	107.00	106.50	-1	8,359	-0.01%
2019/01/10	1	107.00	0	0.00	107.00	1	8,401	0.01%
2019/01/09	2	107.25	0	0.00	107.50	2	8,432	0.02%
2019/01/08	0	0.00	2	107.00	107.00	-2	8,433	-0.02%
2019/01/07	0	0.00	3	108.00	108.00	-3	8,516	-0.04%
2019/01/04	1	107.50	0	0.00	107.50	1	8,679	0.01%
2019/01/02	3	108.00	0	0.00	107.00	3	9,062	0.03%
2018/12/27	2	106.00	0	0.00	106.50	2	8,818	0.02%
2018/12/26	1	106.50	0	0.00	106.00	1	8,808	0.01%
2018/12/25	0.1	107.00	0	0.00	106.50	0.1	8,697	0.00%
2018/12/24	2	107.50	0	0.00	107.00	2	8,687	0.02%
2018/12/21	0	0.00	1	107.00	107.50	-1	8,595	-0.01%
2018/12/18	0	0.00	2	107.50	106.50	-2	8,604	-0.02%
2018/12/17	0	0.00	9	107.50	107.50	-9	8,699	-0.10%
2018/12/11	0.3	107.50	1.2	107.08	107.50	-0.9	8,867	-0.01%
2018/12/05	0	0.00	1	106.00	106.50	-1	9,236	-0.01%
2018/12/03	3	106.00	2	106.00	106.00	1	9,426	0.01%
2018/11/29	2.1	107.95	2	107.50	106.50	0.1	9,151	0.00%
2018/11/28	2	107.00	0	0.00	107.50	2	9,093	0.02%
2018/11/21	0	0.00	1	107.00	107.00	-1	8,978	-0.01%
2018/11/20	1	106.50	0	0.00	107.00	1	8,923	0.01%
2018/11/19	2	106.50	0	0.00	106.50	2	8,949	0.02%
2018/11/16	2.1	106.50	0	0.00	106.00	2.1	8,896	0.02%
2018/11/15	1	106.00	1.2	107.50	107.00	-0.2	8,884	0.00%
2018/11/14	3	107.00	0	0.00	107.00	3	8,958	0.03%
2018/11/13	0	0.00	1	106.00	107.00	-1	9,035	-0.01%
2018/11/08	2	107.50	0	0.00	107.00	2	9,207	0.02%
2018/11/07	2	106.75	0	0.00	107.00	2	9,241	0.02%
2018/11/06	7	106.00	0	0.00	106.00	7	9,244	0.08%
2018/11/05	1	105.50	0	0.00	105.50	1	9,251	0.01%
2018/11/02	18.6	105.61	0	0.00	106.00	18.6	9,230	0.20%
2018/11/01	1	107.00	0	0.00	107.00	1	8,857	0.01%
2018/10/30	2	108.75	0	0.00	108.50	2	8,660	0.02%
2018/10/26	2	108.25	5	109.00	109.00	-3	8,591	-0.03%
2018/10/25	0	0.00	3	107.00	108.00	-3	8,301	-0.04%
2018/10/24	1	107.50	0	0.00	107.00	1	8,291	0.01%
2018/10/23	1	107.00	0	0.00	106.50	1	8,218	0.01%
2018/10/17	7	107.00	0	0.00	107.00	7	8,573	0.08%
2018/10/16	1.1	107.05	2	107.00	107.00	-0.9	8,704	-0.01%
2018/10/15	49	107.00	3	106.67	106.50	46	8,771	0.52%
2018/10/11	5	108.50	68	108.33	108.50	-63	8,568	-0.74%
2018/10/09	0	0.00	13	109.58	109.50	-13	8,251	-0.16%
2018/10/05	0	0.00	28	108.79	109.00	-28	8,172	-0.34%
2018/10/04	5	108.00	2.1	108.50	108.00	2.9	8,051	0.04%
2018/10/02	2	109.75	0	0.00	109.50	2	8,043	0.02%
2018/09/28	0	0.00	0.6	110.00	110.00	-0.6	8,056	-0.01%
2018/09/27	0	0.00	4	109.88	110.00	-4	8,056	-0.05%
2018/09/25	0	0.00	3	109.50	109.50	-3	8,223	-0.04%
2018/09/19	1	110.50	0	0.00	110.50	1	8,115	0.01%
2018/09/18	1	110.00	2	110.00	110.00	-1	8,115	-0.01%
2018/09/17	0.2	109.00	0	0.00	108.50	0.2	8,025	0.00%
2018/09/14	2	109.00	0	0.00	108.50	2	7,984	0.03%
2018/09/13	1	109.50	0	0.00	109.50	1	8,009	0.01%
2018/09/11	1	110.00	1	109.00	110.00	0	7,973	0.00%
2018/09/10	0	0.00	5	108.50	108.50	-5	8,052	-0.06%
2018/09/05	0	0.00	1	108.00	108.00	-1	7,979	-0.01%
2018/09/03	3	108.50	0	0.00	108.00	3	8,005	0.04%
2018/08/31	1	108.00	0	0.00	108.50	1	8,041	0.01%
2018/08/30	1.1	107.55	0	0.00	107.50	1.1	8,054	0.01%
2018/08/27	6	108.50	1	108.50	108.00	5	8,102	0.06%
2018/08/23	2	108.00	0	0.00	108.50	2	8,396	0.02%
2018/08/22	1	108.00	0	0.00	108.00	1	8,477	0.01%
2018/08/20	0	0.00	3	107.00	107.00	-3	8,324	-0.04%
2018/08/17	0	0.00	0.1	107.00	107.00	-0.1	8,254	0.00%
2018/08/15	0	0.00	1	106.50	107.00	-1	8,181	-0.01%
2018/08/13	0	0.00	7	106.86	106.50	-7	8,149	-0.09%
2018/08/10	0	0.00	8	106.75	107.50	-8	8,218	-0.10%
2018/08/08	1	106.50	10	106.50	107.00	-9	8,215	-0.11%
2018/08/03	10	105.50	0	0.00	106.00	10	8,251	0.12%
2018/08/02	1	106.00	0	0.00	105.50	1	8,414	0.01%
2018/08/01	0	0.00	1	106.00	106.00	-1	8,433	-0.01%
2018/07/27	1	105.00	0	0.00	105.50	1	8,265	0.01%
2018/07/26	1	105.00	0	0.00	105.50	1	8,265	0.01%
2018/07/25	5.1	105.79	0	0.00	105.00	5.1	8,278	0.06%
2018/07/24	5	106.10	0	0.00	105.50	5	8,185	0.06%
2018/07/23	1	106.00	0	0.00	106.50	1	7,877	0.01%
2018/07/20	5	111.50	14	111.50	111.50	-9	7,763	-0.12%
2018/07/19	0	0.00	6	111.50	111.50	-6	7,794	-0.08%
2018/07/16	1	111.50	0	0.00	111.50	1	7,797	0.01%
2018/07/12	12	111.50	0	0.00	111.50	12	7,808	0.15%
2018/07/10	2	112.50	0	0.00	112.50	2	7,789	0.03%
2018/07/09	1	111.50	0	0.00	112.00	1	7,805	0.01%
2018/07/06	6	112.00	0	0.00	112.00	6	7,883	0.08%
2018/07/05	0	0.00	10	111.50	112.00	-10	7,922	-0.13%
2018/07/04	0.1	111.50	0	0.00	111.50	0.1	7,987	0.00%
2018/07/03	2	111.00	9	111.11	111.00	-7	8,117	-0.09%
2018/07/02	6	109.58	0	0.00	109.50	6	7,973	0.08%
2018/06/29	3	109.50	0	0.00	110.00	3	8,053	0.04%
2018/06/28	2	109.50	0	0.00	110.00	2	8,034	0.02%
2018/06/26	0	0.00	3	109.50	109.50	-3	8,133	-0.04%
2018/06/25	0	0.00	5	109.50	109.50	-5	8,176	-0.06%
2018/06/22	4	109.50	0	0.00	110.00	4	8,242	0.05%
2018/06/20	5	110.00	1	110.00	110.00	4	8,211	0.05%
2018/06/19	5	109.50	0	0.00	109.00	5	8,224	0.06%
2018/06/13	0	0.00	1	110.00	110.00	-1	8,037	-0.01%
2018/06/11	6	110.00	0	0.00	109.50	6	8,247	0.07%
2018/06/05	2	110.00	0	0.00	110.00	2	8,272	0.02%
2018/05/31	4	110.00	0	0.00	109.00	4	8,339	0.05%
2018/05/30	0	0.00	0.4	109.00	108.50	-0.4	8,039	0.00%
2018/05/29	0	0.00	1	111.50	109.50	-1	7,980	-0.01%
2018/05/28	0	0.00	11	110.77	111.00	-11	8,011	-0.14%
2018/05/25	1	110.00	0	0.00	110.00	1	7,871	0.01%
2018/05/22	3	109.50	0	0.00	109.50	3	8,050	0.04%
2018/05/21	4	110.00	0	0.00	110.00	4	8,125	0.05%
2018/05/18	3	110.00	16.2	109.38	110.00	-13.2	8,186	-0.16%
2018/05/17	2	108.50	0	0.00	108.50	2	8,247	0.02%
2018/05/16	1	108.00	1	108.50	108.00	0	8,249	0.00%
2018/05/15	10	108.75	0	0.00	108.50	10	8,278	0.12%
2018/05/14	9	109.11	0	0.00	109.00	9	8,471	0.11%
2018/05/11	4	109.25	0	0.00	109.00	4	8,526	0.05%
2018/05/10	0	0.00	1	109.50	108.50	-1	8,568	-0.01%
2018/05/09	7.1	111.13	0	0.00	110.00	7.1	8,462	0.08%
2018/05/07	1	111.50	0	0.00	112.00	1	8,522	0.01%
2018/04/30	1	113.00	0	0.00	113.00	1	8,611	0.01%
2018/04/26	0	0.00	1	112.00	111.50	-1	8,755	-0.01%
2018/04/24	0	0.00	3.4	111.06	111.00	-3.4	8,617	-0.04%
2018/04/23	0	0.00	20	112.50	112.50	-20	8,570	-0.23%
2018/04/19	5	114.00	0	0.00	114.00	5	8,621	0.06%
2018/04/18	1	114.00	2	114.00	114.50	-1	8,656	-0.01%
2018/04/17	23	113.00	16	112.53	113.50	7	8,705	0.08%
2018/04/16	29	112.97	0	0.00	113.00	29	8,892	0.33%
2018/04/13	9	113.11	0	0.00	113.50	9	9,006	0.10%
2018/04/12	7	113.64	0	0.00	114.00	7	9,060	0.08%
2018/04/11	2	114.25	2	114.25	114.00	0	9,189	0.00%
2018/04/10	1	113.50	1	114.50	114.50	0	9,227	0.00%
2018/04/09	0	0.00	4	114.00	114.00	-4	9,276	-0.04%
2018/04/03	4	112.00	3	112.00	112.00	1	9,295	0.01%
2018/04/02	5	112.40	10	112.10	112.50	-5	9,253	-0.05%
2018/03/31	6	112.67	1	113.00	113.00	5	9,272	0.05%
2018/03/30	1	113.00	2	112.50	113.00	-1	9,314	-0.01%
2018/03/29	2	112.25	2	112.00	111.50	0	9,164	0.00%
2018/03/27	0	0.00	5	111.20	112.00	-5	9,019	-0.06%
2018/03/26	4	110.75	0	0.00	111.00	4	8,982	0.04%
2018/03/22	0	0.00	2	111.50	111.50	-2	9,052	-0.02%
2018/03/21	5	110.50	7	110.36	110.50	-2	8,985	-0.02%
2018/03/19	0	0.00	12	110.00	110.00	-12	9,050	-0.13%
2018/03/14	0.1	109.00	1	109.50	109.00	-0.9	8,838	-0.01%
2018/03/13	1	109.00	0	0.00	109.00	1	8,913	0.01%
2018/03/09	5	109.00	4	109.50	109.50	1	9,070	0.01%
2018/03/08	2	109.50	1	109.50	109.50	1	9,152	0.01%
2018/03/07	2	109.75	0	0.00	109.50	2	9,200	0.02%
2018/03/06	7	109.00	0	0.00	109.50	7	9,248	0.08%
2018/02/26	1	110.00	1	110.00	110.00	0	9,324	0.00%
2018/02/23	0	0.00	18	109.33	109.50	-18	9,268	-0.19%
2018/02/22	0	0.00	2	109.00	108.50	-2	9,282	-0.02%
2018/02/21	20	108.00	3	108.33	109.00	17	9,254	0.18%
2018/02/09	1	107.50	0	0.00	107.50	1	9,121	0.01%
2018/02/08	0.1	108.00	1	108.00	108.00	-0.9	9,028	-0.01%
2018/02/06	1.1	105.64	46	106.49	106.50	-44.9	9,070	-0.50%
2018/02/02	4.1	109.49	2.5	109.40	109.00	1.6	8,911	0.02%
2018/02/01	0	0.00	4	109.50	109.00	-4	8,878	-0.05%
2018/01/31	0.1	108.50	7	108.14	108.50	-6.9	8,781	-0.08%
2018/01/26	0	0.00	1	109.00	108.50	-1	8,606	-0.01%
2018/01/24	0.1	108.50	0	0.00	108.50	0.1	8,665	0.00%
2018/01/23	0	0.00	0.2	108.50	109.00	-0.2	8,623	0.00%
2018/01/22	0.1	108.50	10	108.50	108.50	-9.9	8,517	-0.12%
2018/01/19	0	0.00	3	108.50	109.00	-3	8,520	-0.04%
2018/01/18	34	108.01	1	108.00	107.50	33	8,529	0.39%
2018/01/17	0	0.00	2	109.00	109.00	-2	8,453	-0.02%
2018/01/15	0	0.00	2	108.75	109.00	-2	8,376	-0.02%
2018/01/11	0.1	108.50	11	108.45	108.50	-10.9	8,454	-0.13%
2018/01/10	2	108.50	1	109.00	108.50	1	8,500	0.01%
2018/01/09	2	108.50	1	108.50	109.00	1	8,366	0.01%
2018/01/08	0.1	108.50	1	108.00	108.50	-0.9	8,330	-0.01%
2018/01/05	0	0.00	2	108.25	108.50	-2	8,277	-0.02%
2018/01/04	0	0.00	1	108.00	108.00	-1	8,145	-0.01%