KJOLEMPQZBQ https://histock.tw/talk/live.aspx?name=gtalk&id=1313 20250224 紫殺

台股 » 個股 » 中鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中鋼

(2002)
可現股當沖
  • 股價
    23.20
  • 漲跌
    ▲0.20
  • 漲幅
    +0.87%
  • 成交量
    49,805
  • 產業
    上市 鋼鐵類股
  • 3616人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
中鋼 (2002)籌碼相關-凱基-五股 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1212/2001/0101/1001/2002/0602/1402/241718192021222324Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

凱基-五股 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/21122.80722.8923.00-630,417-0.02%
2025/02/20422.684.122.7422.65-0.129,9600.00%
2025/02/1919.222.492922.4122.35-9.829,623-0.03%
2025/02/1813.322.371322.3522.400.329,3550.00%
2025/02/1723.222.962422.9422.85-0.828,6920.00%
2025/02/1449.422.883122.7123.2518.427,4330.07%
2025/02/131821.044121.4621.90-2323,776-0.10%
2025/02/1200.00120.2020.10-122,0730.00%
2025/02/11220.05320.1219.90-122,1090.00%
2025/02/10620.17220.2520.05422,1830.02%
2025/02/06219.9000.0019.90221,9560.01%
2025/02/05419.714.519.8419.60-0.521,9430.00%
2025/02/043.119.7100.0019.603.122,1500.01%
2025/02/031420.18320.0020.001121,9880.05%
2025/01/22820.0800.0020.15821,7260.04%
2025/01/21520.151.219.9220.103.821,4830.02%
2025/01/2015.419.44419.6019.5511.420,8970.05%
2025/01/171019.281219.5219.55-220,598-0.01%
2025/01/161218.907018.9518.90-5819,889-0.29%
2025/01/1516.118.8416118.9018.70-14519,750-0.73% 大賣/鉅額交易
2025/01/142.218.351018.4518.35-7.819,463-0.04%
2025/01/135.618.0900.0018.105.619,4240.03%
2025/01/101118.3400.0018.301118,9390.06%
2025/01/0984.418.65118.7018.6083.418,8190.44%
2025/01/089.218.773.218.7118.90618,7270.03%
2025/01/0716.219.00019.0518.9516.218,5490.09%
2025/01/06219.0010.519.2519.30-8.518,203-0.05%
2025/01/03719.082.219.0619.004.818,4290.03%
2025/01/026.519.3000.0019.256.518,7710.03%
2024/12/31119.658.219.6519.65-7.219,014-0.04%
2024/12/301519.9200.0019.851519,9170.08%
2024/12/2700.000.119.9520.00-0.120,1460.00%
2024/12/2600.00120.0520.00-121,3150.00%
2024/12/2510720.007019.9519.953722,7860.16% 大買/
2024/12/241319.99920.1519.95422,8900.02%
2024/12/235419.9500.0020.005423,3130.23%
2024/12/20519.87419.9019.90123,3340.00%
2024/12/194.119.9600.0019.954.123,1470.02%
2024/12/180.120.1000.0020.050.124,0440.00%
2024/12/1770.120.0500.0020.0070.124,0540.29%
2024/12/16320.08220.2020.25124,0070.00%
2024/12/1310420.20420.3020.2510023,8040.42% 大買/
2024/12/12620.641.320.6020.504.723,6910.02%
2024/12/11720.8600.0020.80723,6660.03%
2024/12/10121.0000.0021.00123,7690.00%
2024/12/09121.0000.0021.00123,8250.00%
2024/12/06321.18521.3021.15-223,988-0.01%
2024/12/05421.3100.0021.20424,1410.02%
2024/12/04121.5000.0021.65124,2610.00%
2024/12/02221.2000.0021.20224,8570.01%
2024/11/2915.821.3000.0021.2015.824,7720.06%
2024/11/2800.00421.7921.75-424,934-0.02%
2024/11/279.221.9000.0021.759.224,8860.04%
2024/11/251022.3000.0022.301024,8040.04%
2024/11/2200.00322.2022.10-324,466-0.01%
2024/11/21222.0500.0022.05224,4780.01%
2024/11/20122.2000.0022.30124,5920.00%
2024/11/18122.4000.0022.45124,6580.00%
2024/11/150.122.1500.0022.050.124,8730.00%
2024/11/1300.005.722.3022.45-5.725,290-0.02%
2024/11/124.722.4300.0022.304.725,8050.02%
2024/11/1100.00123.0023.20-125,4930.00%
2024/11/08223.2500.0023.25225,4620.01%
2024/11/07323.30923.1923.15-625,731-0.02%
2024/11/06622.980.123.0023.105.925,5440.02%
2024/11/0500.00122.8022.90-125,5430.00%
2024/11/0400.00122.7522.70-126,0360.00%
2024/11/01122.40222.6022.70-126,7170.00%
2024/10/30322.4000.0022.50326,6260.01%
2024/10/29122.50222.6022.60-126,6540.00%
2024/10/28522.70422.6422.75126,6940.00%
2024/10/2500.00222.4022.55-226,804-0.01%
2024/10/240.522.255.122.2522.25-4.626,874-0.02%
2024/10/23222.3500.0022.30227,3230.01%
2024/10/22322.3200.0022.40327,4320.01%
2024/10/21422.7000.0022.60427,5990.01%
2024/10/183.122.9000.0022.953.127,6530.01%
2024/10/16122.25422.5022.15-327,611-0.01%
2024/10/15122.2000.0022.35127,5070.00%
2024/10/11222.8000.0022.70227,4850.01%
2024/10/09422.83823.3022.70-427,634-0.01%
2024/10/0800.001523.7123.70-1527,432-0.05%
2024/10/07223.70323.7723.80-126,9490.00%
2024/10/040.923.657.723.7323.70-6.826,499-0.03%
2024/10/01323.30923.2123.35-625,472-0.02%
2024/09/306.223.392423.3723.15-17.925,370-0.07%
2024/09/27722.614022.7823.10-3324,303-0.14%
2024/09/26621.8100.0021.75623,1120.03%
2024/09/24021.200.321.1821.30-0.222,7310.00%
2024/09/2300.00721.2521.25-722,814-0.03%
2024/09/20121.25121.2021.15023,2120.00%
2024/09/19121.251121.3521.30-1022,407-0.04%
2024/09/18321.5500.0021.60322,4630.01%
2024/09/1600.00221.5021.40-223,348-0.01%
2024/09/13220.95121.0521.05123,4600.00%
2024/09/127.220.590.120.5520.657.123,5430.03%
2024/09/1100.000.120.3020.20-0.123,5590.00%
2024/09/10420.4100.0020.40423,3800.02%
2024/09/09220.500.520.6520.551.523,4870.01%
2024/09/06120.90120.9521.05023,5600.00%
2024/09/057.221.10221.1021.105.223,6350.02%
2024/09/0411.521.1900.0021.2011.524,1240.05%
2024/09/03921.9600.0021.90923,8230.04%
2024/09/022.522.15522.1522.10-2.523,987-0.01%
2024/08/30222.352.122.4022.25-0.124,2730.00%
2024/08/27822.22622.4022.40225,3180.01%
2024/08/262.122.2000.0022.352.125,6170.01%
2024/08/232.822.1500.0022.152.826,0300.01%
2024/08/22522.401322.3522.30-826,224-0.03%
2024/08/21622.0000.0021.95626,5600.02%
2024/08/20421.99421.9521.95026,8130.00%
2024/08/1920.322.0300.0022.0020.327,2560.07%
2024/08/161822.252.122.2822.3015.927,4980.06%
2024/08/15222.4800.0022.30227,2890.01%
2024/08/14222.88722.7122.70-527,141-0.02%
2024/08/13422.1000.0022.10426,5560.02%
2024/08/12322.27222.5522.25126,9130.00%
2024/08/0900.00122.3022.30-127,0330.00%
2024/08/08522.03522.2022.10026,7350.00%
2024/08/072.122.15222.2522.300.126,7240.00%
2024/08/06221.871422.0722.10-1226,574-0.05%
2024/08/0529.222.10321.7821.9526.226,0950.10%
2024/08/02422.9300.0023.00425,6290.02%
2024/08/0100.00323.1723.15-325,433-0.01%
2024/07/31322.98723.1523.20-425,449-0.02%
2024/07/304.122.981023.0523.10-5.925,532-0.02%
2024/07/261722.8600.0022.901725,5700.07%
2024/07/23123.10123.2023.15025,3460.00%
2024/07/222923.05323.0723.102625,3250.10%
2024/07/19223.2300.0023.35225,0810.01%
2024/07/1800.001323.5223.50-1324,908-0.05%
2024/07/17123.20123.1523.35024,7570.00%
2024/07/16823.1700.0023.10824,9110.03%
2024/07/15223.257323.2923.40-7125,196-0.28%
2024/07/1213.223.10023.2523.1013.225,4680.05%
2024/07/113.323.03523.0223.05-1.825,540-0.01%
2024/07/109.123.0600.0023.059.125,6170.04%
2024/07/09523.235.123.2523.20-0.125,6700.00%
2024/07/08223.381023.4523.50-825,820-0.03%
2024/07/05423.50523.5023.55-126,0360.00%
2024/07/04223.201023.3023.50-826,608-0.03%
2024/07/02120.323.04523.0123.00115.328,5710.40% 大買/鉅額交易
2024/07/01623.06323.1523.05329,0120.01%
2024/06/28123.1000.0023.10129,1250.00%
2024/06/2712.823.091323.0223.05-0.228,9440.00%
2024/06/263723.17123.2523.053628,7150.13%
2024/06/25523.3021.623.3123.30-16.628,236-0.06%
2024/06/243823.46123.4523.403728,0320.13%
2024/06/21123.701023.7823.60-927,922-0.03%
2024/06/209.723.713.223.6323.706.526,9290.02%
2024/06/196.223.45423.5123.502.226,7350.01%
2024/06/1818.723.4300.0023.4018.726,6620.07%
2024/06/1700.00123.4523.45-126,6990.00%
2024/06/14523.26323.2523.25226,7500.01%
2024/06/13923.36123.4023.30826,7860.03%
2024/06/1228.123.3500.0023.3028.126,7960.10%
2024/06/1119.223.50223.4523.3517.226,7220.06%
2024/06/07323.650.223.7523.702.826,3890.01%
2024/06/061023.53223.5523.50826,1570.03%
2024/06/05723.5600.0023.55725,8650.03%
2024/06/043.423.67123.6023.602.425,8760.01%
2024/06/0313.323.740.123.9023.8013.225,8010.05%
2024/05/311023.7800.0023.751025,7710.04%
2024/05/3018.323.90923.8523.859.325,1300.04%
2024/05/291124.00524.2023.95625,0860.02%
2024/05/28424.141224.2024.20-824,969-0.03%
2024/05/27723.9800.0023.90725,1490.03%
2024/05/241724.081024.1524.00724,9310.03%
2024/05/2318.124.231024.2524.158.124,6380.03%
2024/05/22924.63224.8524.60724,0970.03%
2024/05/21124.95124.9024.90023,5030.00%
2024/05/2000.00525.2025.25-523,399-0.02%
2024/05/17125.0500.0025.05123,1720.00%
2024/05/1600.0020.925.0625.15-20.923,279-0.09%
2024/05/15224.95325.0824.75-122,8890.00%
2024/05/14125.00325.0525.00-222,969-0.01%
2024/05/13124.80624.8024.85-522,959-0.02%
2024/05/10124.60624.7324.80-522,880-0.02%
2024/05/0900.00124.8524.60-122,8740.00%
2024/05/081024.9500.0024.751022,9900.04%
2024/05/0700.00124.9524.90-122,8250.00%
2024/05/06225.001125.0125.10-922,774-0.04%
2024/05/0300.003625.2024.95-3622,734-0.16%
2024/05/0221.124.9000.0024.9521.122,5500.09%
2024/04/30125.0000.0024.85122,5730.00%
2024/04/290.524.9000.0025.000.522,5310.00%
2024/04/2600.000.424.6524.55-0.422,3610.00%
2024/04/24824.8500.0024.75822,5840.04%
2024/04/231924.85124.9024.851822,9580.08%
2024/04/1919.324.55124.5024.4518.322,8430.08%
2024/04/180.124.75824.8624.80-7.922,443-0.04%
2024/04/17624.4200.0024.45622,1240.03%
2024/04/16224.2500.0024.25221,9240.01%
2024/04/15624.6300.0024.55621,9550.03%
2024/04/12224.88025.0024.85221,6030.01%
2024/04/111025.39125.4025.30921,4110.04%
2024/04/108.125.774.125.7625.60421,1740.02%
2024/04/091225.9439.225.5826.05-27.220,756-0.13%
2024/04/081724.861524.8725.00219,1490.01%
2024/04/0352.224.6031.124.4224.6521.118,6460.11%
2024/04/022.124.15524.1924.30-2.918,076-0.02%
2024/04/01223.951523.9524.00-1318,022-0.07%
2024/03/295.223.90123.9023.904.218,0750.02%
2024/03/28623.88323.9023.80318,1830.02%
2024/03/2710.223.940.123.9523.9010.118,4480.05%
2024/03/263.123.89523.9924.00-1.918,659-0.01%
2024/03/252023.861.323.8123.8518.719,0030.10%
2024/03/220.223.951223.8923.95-11.819,488-0.06%
2024/03/21423.80123.9523.85320,4220.01%
2024/03/201423.57223.6023.501221,9780.05%
2024/03/194.123.64623.6623.65-1.922,295-0.01%
2024/03/18723.601.523.6623.705.522,6980.02%
2024/03/1543.123.891323.9023.8530.122,8870.13%
2024/03/142.924.02624.0024.05-3.123,135-0.01%
2024/03/131.323.911323.8523.95-11.723,130-0.05%
2024/03/1210.124.10124.0524.159.122,9210.04%
2024/03/11324.0000.0024.05323,0830.01%
2024/03/083.123.8914724.1024.10-143.923,355-0.62% 大賣/鉅額交易
2024/03/0700.001023.9123.95-1023,599-0.04%
2024/03/06624.06024.2024.05624,1370.02%
2024/03/05624.08824.1024.05-225,743-0.01%
2024/03/0414.124.13824.2124.206.126,5270.02%
2024/03/011024.3800.0024.451027,2660.04%
2024/02/29424.592.224.5924.601.827,9830.01%
2024/02/27524.71224.6524.65328,6950.01%
2024/02/2600.00324.9024.90-329,191-0.01%
〈熱門股〉鋼市前景持穩中鋼站回季線 4檔鋼鐵股周漲逾2成Anue鉅亨-8天前
中鋼 相關文章