台股 » 個股 » 台積電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台積電

(2330)
可現股當沖
  • 股價
    1095
  • 漲跌
    ▲15
  • 漲幅
    +1.39%
  • 成交量
    28,950
  • 產業
    上市 半導體類股
  • 10060人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
台積電 (2330)籌碼相關-凱基-五股 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-五股 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/210.51090.000.41090.211095.000.135,3030.00%
2025/02/201.31079.050.21080.001080.001.135,2260.00%
2025/02/190.11088.300.11090.581090.00-0.135,2620.00%
2025/02/180.21098.082.81089.421100.00-2.635,402-0.01%
2025/02/172.41079.902.91080.441085.00-0.535,7860.00%
2025/02/1415.51063.820.51065.361060.001535,8960.04%
2025/02/131.91087.6300.001090.001.935,6730.01%
2025/02/121.41109.0401108.751100.001.435,6990.00%
2025/02/1111107.280.21109.881110.000.835,9100.00%
2025/02/103.81110.024.41112.981105.00-0.736,3280.00%
2025/02/071.11115.432.31115.001125.00-1.236,7750.00%
2025/02/061.51112.3100.001115.001.536,8500.00%
2025/02/051.31109.483.51113.341110.00-2.136,796-0.01%
2025/02/041.21094.572.71090.741095.00-1.537,0310.00%
2025/02/0317.81069.6321067.501070.0015.836,7790.04%
2025/01/220.31142.707.11144.541135.00-6.735,905-0.02%
2025/01/2021129.933.81127.461120.00-1.835,860-0.01%
2025/01/170.51107.957.41109.471120.00-6.936,000-0.02%
2025/01/160.11101.365.21101.381105.00-5.235,537-0.01%
2025/01/159.71070.700.11075.001065.009.735,4320.03%
2025/01/143.11083.392.11084.931090.001.135,4490.00%
2025/01/139.71082.860.51085.381075.009.236,3860.03%
2025/01/101.11104.910.51110.001100.000.636,3440.00%
2025/01/093.61106.710.21110.001100.003.436,8550.01%
2025/01/085.81112.5000.001105.005.837,1150.02%
2025/01/074.21146.902.31152.201130.001.936,9760.01%
2025/01/060.11109.4720.61110.241125.00-20.536,881-0.06%
2025/01/030.11075.001.21084.351075.00-136,5100.00%
2025/01/025.91062.3501060.001065.005.936,5160.02%
2024/12/3110.11081.970.21082.371075.009.936,4570.03%
2024/12/300.31090.000.11090.001090.000.236,6660.00%
2024/12/2701090.005.61091.791090.00-5.636,713-0.02%
2024/12/260.21085.000.41089.331085.00-0.237,3220.00%
2024/12/2500.003.61089.161085.00-3.637,679-0.01%
2024/12/2401080.002.81088.591080.00-2.838,055-0.01%
2024/12/2301075.00111076.611080.00-1138,268-0.03%
2024/12/2011.91048.140.41053.631035.0011.538,2010.03%
2024/12/195.41060.2111065.001070.004.437,5760.01%
2024/12/1801080.004.51083.121085.00-4.537,866-0.01%
2024/12/1711075.030.81089.591075.000.237,7130.00%
2024/12/160.11080.0016.61077.821085.00-16.537,556-0.04%
2024/12/130.11065.091.21063.741065.00-1.137,1210.00%
2024/12/121.31060.003.11064.791060.00-1.837,2020.00%
2024/12/119.21049.1311050.001045.008.237,4790.02%
2024/12/102.31067.3811065.001065.001.337,3580.00%
2024/12/091.11070.001.51070.001075.00-0.437,4410.00%
2024/12/060.41067.460.81065.971065.00-0.437,6680.00%
2024/12/051.11079.5571074.941075.00-5.937,563-0.02%
2024/12/0411064.9713.11066.251070.00-12.137,548-0.03%
2024/12/0301055.0010.91058.951055.00-10.938,315-0.03%
2024/12/022.71031.8791028.281035.00-6.337,918-0.02%
2024/11/296.5996.2121005.00996.004.537,7090.01%
2024/11/285.9998.933.1997.451005.002.838,1060.01%
2024/11/2710.91009.1801008.331000.0010.838,2690.03%
2024/11/2612.11014.4011010.021010.0011.138,2680.03%
2024/11/252.51035.7800.001030.002.538,1270.01%
2024/11/220.21040.483.31044.491040.00-3.137,719-0.01%
2024/11/213.81014.7101020.001010.003.837,7590.01%
2024/11/203.61033.120.11035.001025.003.537,4760.01%
2024/11/190.11040.000.31031.481040.00-0.237,3750.00%
2024/11/181.71022.722.21020.631025.00-0.437,3700.00%
2024/11/150.71038.300.11042.501035.000.637,1950.00%
2024/11/147.51029.790.11035.001035.007.537,3500.02%
2024/11/135.31041.830.11050.001035.005.236,9300.01%
2024/11/1212.11057.570.21052.271050.0011.936,8420.03%
2024/11/112.41077.844.21074.111085.00-1.836,4210.00%
2024/11/080.21088.1315.21088.891090.00-1536,481-0.04%
2024/11/072.31060.631.31066.211065.00136,6900.00%
2024/11/063.61063.685.81067.311060.00-2.236,593-0.01%
2024/11/053.41039.142.31040.541050.001.136,6560.00%
2024/11/042.31035.431.11030.481040.001.337,8300.00%
2024/11/014.41003.081.11011.361025.003.339,7780.01%
2024/10/303.41041.572.51045.001030.000.940,1350.00%
2024/10/299.21030.671.11025.481040.008.240,2870.02%
2024/10/2831069.6611065.001050.00240,1950.00%
2024/10/250.21065.001.21069.171065.00-140,2230.00%
2024/10/243.11064.954.31059.411060.00-1.140,5360.00%
2024/10/235.21061.070.11065.001060.005.141,2650.01%
2024/10/225.81066.074.41071.021075.001.441,5270.00%
2024/10/2121087.532.31089.981085.00-0.342,2220.00%
2024/10/187.91089.6616.71089.941085.00-8.943,152-0.02%
2024/10/175.81040.062.11035.281035.003.743,1020.01%
2024/10/165.31048.832.71051.081045.002.743,0990.01%
2024/10/151.91066.588.81067.801070.00-6.942,757-0.02%
2024/10/1441046.235.41048.431045.00-1.442,6830.00%
2024/10/110.21041.258.41042.321045.00-8.243,218-0.02%
2024/10/090.41023.5810.91028.411020.00-10.643,195-0.02%
2024/10/080.11005.002.81001.351010.00-2.743,182-0.01%
2024/10/072.2998.698.8999.531005.00-6.643,441-0.02%
2024/10/046.7973.652.2978.19977.004.443,4490.01%
2024/10/013.8974.341.1971.27972.002.743,0990.01%
2024/09/309.1974.424.6986.93957.004.543,3500.01%
2024/09/270.41005.884.51006.281000.00-4.142,726-0.01%
2024/09/2611010.009.21011.041015.00-8.242,554-0.02%
2024/09/250.2996.115.5999.291005.00-5.342,252-0.01%
2024/09/240.3976.0311.8982.12987.00-11.542,250-0.03%
2024/09/2300.000.2972.27977.00-0.242,4670.00%
2024/09/200972.0014.4977.62973.00-14.442,975-0.03%
2024/09/190.1942.000.6950.39960.00-0.542,9290.00%
2024/09/180.2938.730.4945.19941.00-0.343,4890.00%
2024/09/161946.990.1946.67947.000.944,4880.00%
2024/09/131940.075.3947.78947.00-4.345,065-0.01%
2024/09/122.1941.589.3937.71940.00-7.245,846-0.02%
2024/09/113.1902.681904.00901.002.145,8190.00%
2024/09/101.6901.903.2907.64904.00-1.645,9570.00%
2024/09/096.9895.5000.00899.006.946,0400.01%
2024/09/062.5914.804.3915.85918.00-1.846,3720.00%
2024/09/053.7904.993.1910.64902.000.646,7660.00%
2024/09/0421.1894.952.2892.71889.0018.847,0610.04%
2024/09/031.4941.610.1949.38940.001.346,4220.00%
2024/09/020.1950.821.4952.52948.00-1.347,1440.00%
2024/08/302.2944.122.1949.53944.00047,3660.00%
2024/08/296.7943.4000.00943.006.746,7720.01%
2024/08/280.1962.311.3959.13964.00-1.246,5190.00%
2024/08/271.5941.4500.00942.001.547,2910.00%
2024/08/260.4950.430.3950.73950.000.147,6130.00%
2024/08/234.4945.893949.67949.001.447,7530.00%
2024/08/222.6954.775954.05951.00-2.547,715-0.01%
2024/08/216.1960.372.2959.16958.003.947,7550.01%
2024/08/201.5970.630.2971.26973.001.347,8270.00%
2024/08/193.4970.421.4969.44973.00248,0470.00%
2024/08/160.2966.0512964.72969.00-11.848,302-0.02%
2024/08/150.1945.001.1949.63943.00-147,8960.00%
2024/08/140.2948.0910.8950.51948.00-10.648,052-0.02%
2024/08/132.3940.433.3940.62941.00-1.147,8760.00%
2024/08/124.3941.083.3938.44940.00148,1790.00%
2024/08/093.2924.4010.3927.35934.00-7.148,197-0.01%
2024/08/0811.9898.945.1902.13896.006.847,8530.01%
2024/08/0711.3910.7519.3910.86920.00-847,797-0.02%
2024/08/0611.8864.9030.7867.03880.00-18.947,229-0.04%
2024/08/0533.1835.959.1829.58815.0023.945,8810.05%
2024/08/0248.2915.767.2904.70903.004143,8500.09%
2024/08/014.5956.5810.1962.07960.00-5.743,151-0.01%
2024/07/312.3932.641.1937.03934.001.342,9050.00%
2024/07/303.7932.582937.00940.001.742,7390.00%
2024/07/293.3939.4915.6942.19944.00-12.242,718-0.03%
2024/07/2626.1924.6813927.09924.0013.142,6890.03%
2024/07/232.6965.572.2964.42979.000.441,7680.00%
2024/07/2213950.347.3948.92939.005.741,5260.01%
2024/07/1932.7981.9710.4979.86970.0022.340,6200.05%
2024/07/1812.5997.264.3993.371005.008.139,7390.02%
2024/07/1711.81028.9711025.001030.0010.838,8800.03%
2024/07/1631048.412.71048.411055.000.338,7550.00%
2024/07/155.41037.963.21038.501040.002.240,4010.01%
2024/07/1217.61035.984.31031.711040.0013.440,4880.03%
2024/07/113.51067.343.91068.831080.00-0.439,9140.00%
2024/07/109.11030.491.71036.101045.007.440,0450.02%
2024/07/094.41039.914.51038.311040.00039,9240.00%
2024/07/084.41033.202.61036.081035.001.839,6760.00%
2024/07/0521004.981.11005.181005.000.939,4270.00%
2024/07/041.41000.009.41002.821005.00-839,553-0.02%
2024/07/032975.001.5974.26979.000.639,8020.00%
2024/07/020.5962.551968.04960.00-0.539,9380.00%
2024/07/013.2973.032.2971.60968.00140,0290.00%
2024/06/280.1968.652.7969.49966.00-2.640,330-0.01%
2024/06/270.4952.928.2959.48960.00-7.840,028-0.02%
2024/06/266.4956.925.2952.11960.001.239,6720.00%
2024/06/253936.393.2929.42945.00-0.239,3770.00%
2024/06/2421.2947.5516.5942.03940.004.838,7340.01%
2024/06/2113.6968.212.3968.56970.0011.338,3120.03%
2024/06/2018.8974.363.3975.21981.0015.537,1710.04%
2024/06/1911.8967.0014.1967.52981.00-2.336,878-0.01%
2024/06/184.8945.445.9946.37943.00-1.136,4420.00%
2024/06/176.6920.784920.00921.002.636,4990.01%
2024/06/143.4913.401.5914.83922.00236,5630.01%
2024/06/135.6924.366.1924.03919.00-0.636,6490.00%
2024/06/123.5906.925.5901.58909.00-236,940-0.01%
2024/06/112.1890.380.3891.92883.001.836,8390.00%
2024/06/075883.661.3882.78879.003.736,6470.01%
2024/06/062.1894.0014.8893.64894.00-12.736,931-0.03%
2024/06/050839.571.1855.45854.00-1.136,9620.00%
2024/06/042842.200.5840.00839.001.537,8790.00%
2024/06/031848.068.7850.50846.00-7.738,604-0.02%
2024/05/311.3835.031834.00821.000.338,8590.00%
2024/05/3010.7843.990.2845.00838.0010.538,6420.03%
2024/05/290.3859.700.6860.47857.00-0.339,4870.00%
2024/05/284.7868.861868.12865.003.639,3200.01%
2024/05/270.1869.891.2876.10869.00-1.139,8040.00%
2024/05/242.5867.770870.00867.002.539,9090.01%
2024/05/234.2873.051.4874.45875.002.839,8200.01%
2024/05/2200.0010.3858.35864.00-10.339,973-0.03%
2024/05/212.4838.000836.80841.002.439,9140.01%
2024/05/201.2831.336.2835.66835.00-540,095-0.01%
2024/05/175.5836.991.4840.19835.004.140,1170.01%
2024/05/164852.403.3848.82841.000.740,2530.00%
2024/05/151837.013838.79839.00-240,2580.00%
2024/05/140813.007.2818.79825.00-7.241,481-0.02%
2024/05/132823.503.7820.39819.00-1.741,7360.00%
2024/05/100.2803.023.7805.06802.00-3.541,595-0.01%
2024/05/093797.342801.97796.00141,9260.00%
2024/05/080794.951799.90802.00-142,2490.00%
2024/05/070.1797.004.7797.26800.00-4.542,488-0.01%
2024/05/061788.020.6790.80786.000.442,3860.00%
2024/05/031.7775.313.3780.08780.00-1.642,5280.00%
2024/05/024776.447.1786.80772.00-3.142,896-0.01%
2024/04/300794.144.1800.75790.00-4.142,664-0.01%
2024/04/291792.986790.88795.00-4.942,697-0.01%
2024/04/260785.676.6784.95782.00-6.543,335-0.02%
2024/04/256.5769.711766.00766.005.545,4740.01%
2024/04/243.5781.4310.8779.02783.00-7.345,451-0.02%
2024/04/235.1755.630.5757.20754.004.645,5040.01%
2024/04/2210.5750.032.1747.89742.008.445,4510.02%
2024/04/1938.3760.919.4755.32750.0028.945,0290.06%
2024/04/182.4804.376.1794.26804.00-3.743,123-0.01%
2024/04/173.5800.980.1799.80804.003.442,7970.01%
2024/04/1618.3787.346.7791.43788.0011.742,4400.03%
2024/04/158.1807.986.1807.34806.00241,9900.00%
2024/04/1210.1821.991.1821.92818.00941,6380.02%
2024/04/112.6813.882.3815.22820.000.341,4150.00%
2024/04/103.3814.501.1815.86815.002.241,2510.01%
2024/04/090.7818.0014.7812.86819.00-13.941,412-0.03%
2024/04/081788.0000.00783.00140,9000.00%
2024/04/035.3779.843779.33780.002.340,6700.01%
2024/04/024.1786.543.6787.88790.000.540,5800.00%
2024/04/011775.960.1775.00770.00140,5030.00%
2024/03/290.1778.0000.00779.000.140,4210.00%
2024/03/280.4773.051.1772.18769.00-0.740,2740.00%
2024/03/271779.0700.00779.00140,1320.00%
2024/03/260.1781.545788.00782.00-540,235-0.01%
2024/03/250.4782.751.1784.68780.00-0.840,1860.00%
2024/03/225.1782.490.1787.00785.005.140,3260.01%
2024/03/212.3773.704.6779.44784.00-2.340,250-0.01%
2024/03/200.3759.090760.00758.000.340,3900.00%
2024/03/191.3758.680.2761.33762.00140,3580.00%
2024/03/181.2754.771.1762.57764.000.140,2390.00%
2024/03/1511.5766.273.1759.52753.008.440,0030.02%
2024/03/142.1780.751.1783.06784.00139,2380.00%
2024/03/132779.491.6781.02779.000.439,0970.00%
2024/03/122.2765.420.2766.12770.00238,8320.01%
2024/03/112.9766.921.1769.87766.001.838,2230.00%
2024/03/086.8788.9714.1788.68784.00-7.337,515-0.02%
2024/03/074.2762.2920.1762.67760.00-15.936,513-0.04%
2024/03/060.4722.606.6735.16735.00-6.235,786-0.02%
2024/03/050.5731.685.6734.76730.00-535,845-0.01%
2024/03/042.2714.4428.4718.96725.00-26.335,187-0.07%
2024/03/012.1690.480692.00689.00234,1470.01%
2024/02/290.4689.731697.00690.00-0.634,0660.00%
2024/02/271.3697.883696.66698.00-1.733,328-0.01%
2024/02/260.2696.560.9697.00698.00-0.733,0200.00%
台積電 相關文章