• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 大立光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大立光

(3008)
可現股當沖
  • 股價
    2505
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    623張
  • 產業
    上市 光電類股

  • 1670人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
大立光 (3008)籌碼相關－凱基-五股 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-五股 券商分點個股進出

凱基-五股 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/0312520.0000.002505.0019000.11%
2024/12/0200.0002495.002505.0009030.00%
2024/11/2902447.5000.002435.0009140.00%
2024/11/2600.0002505.002500.0009670.00%
2024/11/2500.0002460.002450.0009610.00%
2024/11/2100.0012370.002365.00-1951-0.11%
2024/11/2012335.0300.002340.0019550.10%
2024/11/1802360.0000.002345.0009790.00%
2024/11/1500.0002382.892420.0009830.00%
2024/11/1300.000.22370.002355.00-0.21,000-0.02%
2024/11/120.22275.0000.002255.000.21,0010.02%
2024/11/0802325.0000.002305.0001,0150.00%
2024/11/0600.000.12345.002340.00-0.11,032-0.01%
2024/11/0400.0002335.002340.0001,0620.00%
2024/11/0102260.0000.002290.0001,0790.00%
2024/10/300.12294.7600.002285.000.11,0780.01%
2024/10/2902304.2912314.922300.00-11,084-0.09%
2024/10/2802330.0000.002330.0001,0910.00%
2024/10/2502372.140.12365.002370.00-0.11,0970.00%
2024/10/2402385.0000.002370.0001,1030.00%
2024/10/2202407.5000.002400.0001,1160.00%
2024/10/182.22345.2712320.442325.001.11,1470.10%
2024/10/1700.0002525.002545.0001,1150.00%
2024/10/1600.0002495.002510.0001,1160.00%
2024/10/1512520.0000.002510.0011,1180.09%
2024/10/1112385.1212425.002440.0001,1720.00%
2024/10/0902455.0000.002440.0001,1810.00%
2024/10/0802482.5000.002475.0001,1840.00%
2024/10/071.12544.3702600.002525.0011,2040.09%
2024/10/0402579.5400.002555.0001,2260.00%
2024/10/0100.0002590.002625.0001,2380.00%
2024/09/3002552.5000.002540.0001,2630.00%
2024/09/2400.0002620.002610.0001,2390.00%
2024/09/2000.0002640.002570.0001,2580.00%
2024/09/1802542.5000.002505.0001,2600.00%
2024/09/1200.0002720.002705.0001,2560.00%
2024/09/1100.0002694.552695.0001,2660.00%
2024/09/1002675.0000.002620.0001,2860.00%
2024/09/0922732.471.12776.902700.000.91,2940.07%
2024/09/062.12755.5100.002740.002.11,2850.17%
2024/09/0402956.0900.002925.0001,2420.00%
2024/08/2900.0013130.003200.00-11,195-0.08%
2024/08/2703020.0000.003030.0001,1560.00%
2024/08/2600.0013100.003040.00-11,156-0.09%
2024/08/2200.0012980.003000.00-11,155-0.09%
2024/08/2000.0002989.292980.0001,1400.00%
2024/08/1600.0002825.002815.0001,1130.00%
2024/08/1502732.5000.002715.0001,1100.00%
2024/08/0902785.0000.002755.0001,0660.00%
2024/08/0802717.5000.002745.0001,0610.00%
2024/08/0502604.0002590.002575.0001,0220.00%
2024/08/0112830.0000.002870.0019910.10%
2024/07/2902800.0000.002775.0009540.00%
2024/07/2600.0002755.002770.0009400.00%
2024/07/2212795.541.12777.622830.0009270.00%
2024/07/1902890.5600.002900.0009060.00%
2024/07/1803018.3303070.003010.0008810.00%
2024/07/1600.0003120.003125.0008680.00%
2024/07/1203085.0000.003065.0008560.00%
2024/07/0803090.0000.003030.0007890.00%
2024/07/0400.0002828.332840.0007420.00%
2024/07/0102730.0000.002700.0007200.00%
2024/06/2500.0022679.862720.00-2675-0.30%
2024/06/2400.000.12595.002605.00-0.1652-0.01%
2024/06/2100.0002585.002595.0006540.00%
2024/06/1900.0012680.002635.00-1636-0.16%
2024/06/1800.0012650.032660.00-1635-0.16%
2024/06/1700.0002625.002610.0006220.00%
2024/06/1400.0002485.002520.000594-0.01%
2024/06/1300.0002355.002380.000563-0.01%
2024/06/1200.0002340.002360.0005540.00%
2024/06/1102245.0000.002215.0005410.00%
2024/06/0500.0012305.002330.00-1516-0.19%
2024/06/0300.0002290.002295.000518-0.01%
2024/05/3002250.0000.002250.0005160.00%
2024/05/2900.0012279.942280.00-1519-0.19%
2024/05/2800.0012190.002200.00-1512-0.20%
2024/05/2402170.0000.002170.0005360.00%
2024/05/2312190.0300.002190.0015490.18%
2024/05/2202237.5002235.002230.0005530.00%
2024/05/2100.000.12245.002220.00-0.1562-0.01%
2024/05/2000.0002310.002315.0005630.00%
2024/05/1700.000.12315.002325.00-0.1583-0.02%
2024/05/160.12305.000.12325.002310.00-0.1587-0.01%
2024/05/0902226.6700.002205.0006330.00%
2024/05/0802240.0000.002235.0006410.00%
2024/05/0700.0002260.002280.0006390.00%
2024/05/0600.0002245.002250.0006420.00%
2024/05/0302245.000.12238.122215.00-0.1648-0.02%
2024/05/0212180.2900.002170.0016420.16%
2024/04/3012195.0500.002185.0016500.16%
2024/04/2902206.1500.002200.0006590.00%
2024/04/2602185.0000.002185.0006650.00%
2024/04/2502191.6700.002195.0006720.00%
2024/04/2402195.0000.002195.0006770.00%
2024/04/190.12135.0000.002120.000.17070.01%
2024/04/1802212.5000.002200.0007420.01%
2024/04/1702205.0000.002200.0007470.00%
2024/04/160.12234.3800.002225.000.17530.01%
2024/04/1502316.0002350.002295.0007500.00%
2024/04/1212390.001.12454.552350.00-0.1757-0.01%
2024/04/111.12321.8900.002315.001.17460.15%
2024/04/1002385.0002402.502380.0007470.00%
2024/04/0912385.0000.002380.0017620.13%
2024/04/0802385.0000.002380.0007720.00%
2024/04/0100.0002495.002485.0007910.00%
2024/03/2702430.0000.002435.0008210.00%
2024/03/2602440.0000.002430.0008300.00%
2024/03/2502465.0000.002455.0008310.00%
2024/03/2202445.0012475.002445.00-1842-0.12%
2024/03/2102495.0000.002485.0008500.00%
2024/03/2000.0012585.002570.00-1863-0.12%
2024/03/1902495.0000.002475.0008990.00%
2024/03/1812510.0300.002520.0019330.11%
2024/03/1402510.0000.002520.0009440.00%
2024/03/1202525.0000.002520.0009470.00%
2024/03/1100.0002515.002520.0009560.00%
2024/03/0802525.0000.002500.0009550.00%
2024/03/0712555.0000.002550.0019530.10%
2024/03/0402545.0002560.002565.0009800.00%
2024/03/0112575.120.12580.002570.0019810.10%
2024/02/2912584.990.12600.002590.0019760.10%
2024/02/2712610.0012635.002640.0009670.00%
2024/02/2600.0012600.022625.00-1965-0.10%
2024/02/230.12522.1700.002545.000.19540.01%
2024/02/2200.0012525.002530.00-1959-0.10%
2024/02/2102435.0002470.002485.0009650.00%
2024/02/2002460.000.12464.432460.00-0.1955-0.01%
2024/02/1902385.0000.002395.0009360.00%
2024/02/1502415.0000.002405.0009320.00%
2024/02/0502356.2500.002355.0009230.00%
2024/02/021.12381.4600.002365.001.19180.12%
2024/02/010.12443.8700.002435.000.18970.01%
2024/01/3122532.3012510.002490.0018840.12%
2024/01/3002518.0000.002510.0008810.00%
2024/01/2912525.1512540.002535.0008910.00%
2024/01/2602500.0000.002490.0008920.00%
2024/01/2512540.0012515.002550.0008890.00%
2024/01/2400.0022547.502535.00-2890-0.22%
2024/01/2312505.0022532.532515.00-1902-0.11%
2024/01/2202485.0000.002475.0008990.00%
2024/01/1922512.5012555.002495.0018950.11%
2024/01/1722517.4900.002490.0028840.23%
2024/01/1622550.0022565.002580.0008720.00%
2024/01/1522645.0000.002595.0028570.23%
2024/01/1222577.5012610.002600.0018470.12%
2024/01/1102525.0000.002550.0008060.00%
2024/01/1002528.6700.002525.0008060.00%
2024/01/0802575.0000.002580.0008010.00%
2024/01/0502600.0000.002595.0008240.00%
2024/01/0200.0022795.002785.00-2807-0.25%
2023/12/2900.0022845.002870.00-2795-0.25%
2023/12/2700.000.12810.002810.00-0.1784-0.01%
2023/12/2500.0002795.002795.0007800.00%
2023/12/2100.0002655.002680.0007720.00%
2023/12/2000.0012700.002670.00-1769-0.13%
2023/12/1902652.5000.002690.0007620.00%
2023/12/1802655.0002680.002675.0007550.00%
2023/12/1412660.1012735.002690.0007340.00%
2023/12/1300.0002474.842530.0007000.00%
2023/12/0702325.0000.002310.0006710.00%
2023/11/3000.0002400.002390.0006900.00%
2023/11/2900.0022384.632385.00-2682-0.30%
2023/11/2312275.0012295.002280.0006700.00%
2023/11/2000.0002190.002195.0006610.00%
2023/11/1600.0002115.002105.0006610.00%
2023/10/3100.0022082.502070.00-2647-0.31%
2023/10/1822057.5000.002045.0026400.31%
2023/10/1300.0012140.002175.00-1642-0.16%
2023/10/1212115.0012135.002150.0006150.00%
2023/10/0612110.0000.002090.0016480.15%
2023/10/0500.0012100.002120.00-1640-0.16%
2023/10/0412070.0000.002080.0016440.16%
2023/09/2800.0012130.002135.00-1720-0.14%
2023/09/2712115.0000.002105.0017320.14%
2023/09/2500.0002150.002150.0007340.00%
2023/09/1912125.001.12172.862125.00-0.1720-0.01%
2023/09/1502060.0002060.002080.0007010.00%
2023/09/1302015.0000.002015.0006970.00%
2023/09/1200.0002055.002050.0006970.00%
2023/09/1100.0002020.002000.0006920.00%
2023/09/0811995.2000.001985.0016920.15%
2023/09/0702084.1700.002070.0006810.00%
2023/09/0500.0002150.002165.0006710.00%
2023/09/0102055.0000.002060.0006570.00%
2023/08/2900.0022030.002025.00-2654-0.31%
2023/08/2501937.5000.001930.0006480.00%
2023/08/2401962.5000.001930.0006470.00%
2023/08/2311999.9000.001975.0016430.16%
2023/08/2202020.0000.002020.0006380.00%
2023/08/1812025.0000.002025.0016310.16%
2023/08/1700.0012045.002050.00-1629-0.16%
2023/08/1612040.3600.002040.0016270.16%
2023/08/1502095.0000.002090.0006320.00%
2023/08/0802135.0000.002130.0006620.00%
2023/08/0702150.0000.002150.0006700.00%
2023/08/0402155.0000.002145.0006730.00%
2023/07/3112180.0300.002175.0016730.15%
2023/07/2802187.5000.002170.0006660.00%
2023/07/2500.0002205.002185.0006680.00%
2023/07/2002240.0000.002240.0006740.00%
2023/07/1802280.0000.002280.0006670.00%
2023/07/1412284.7712310.002310.0006670.00%
2023/07/1300.0002425.002405.0006440.00%
2023/07/1102365.0000.002375.0006590.00%
2023/07/0702340.0000.002340.0006390.00%
2023/07/0612315.0012394.602315.0006220.00%
2023/07/0502235.0000.002250.0005620.00%
2023/07/0400.0012195.052240.00-1545-0.18%
2023/06/3002130.0000.002130.0005310.00%
2023/06/2802150.0000.002135.0005330.00%
2023/06/2102150.0000.002130.0005450.00%
2023/06/1912155.0012150.002150.0005480.00%
2023/06/1622204.9900.002195.0025480.37%
2023/06/1400.0032271.732255.00-3549-0.55%
2023/06/0812205.0000.002200.0015630.18%
2023/06/0712230.0000.002245.0015680.18%
2023/06/0612245.0012255.002255.0005770.00%
2023/06/0500.0002310.002290.0005860.00%
2023/06/0100.0002260.002245.0006230.00%
2023/05/2900.0012275.002305.00-1629-0.16%
2023/05/2502240.0000.002245.0006180.00%
2023/05/2402235.0000.002235.0006190.00%
2023/05/2302222.5000.002225.0006220.00%
2023/05/2202225.0002235.002225.0006210.00%
2023/05/1902240.0002240.002260.0006210.00%
2023/05/1600.000.12178.942190.00-0.1601-0.01%
2023/05/1500.000.12095.002110.00-0.1580-0.01%
2023/05/1100.0002090.002075.000581-0.01%
2023/05/0501990.0000.001975.0005730.00%
2023/05/0401995.0000.001990.0005720.00%
2023/05/0301980.0000.002000.0005800.00%
2023/05/0202006.6700.001990.0005790.00%
2023/04/2802035.0012010.002010.00-1582-0.17%
2023/04/2712049.7500.002025.0015850.17%
2023/04/2400.0002065.002045.0006140.00%
2023/04/2112060.0000.002040.0016140.16%
2023/04/2002030.0012030.002015.00-1614-0.16%
2023/04/1902042.5000.002030.0006140.00%
2023/04/1802100.0000.002085.0006110.00%
2023/04/1700.0002116.252125.0006030.00%
2023/04/141.12069.6000.002060.001.15920.18%
2023/04/1002160.0002160.002145.0005670.00%
2023/04/0702148.4400.002135.0005660.00%
2023/03/2902195.0000.002190.0005650.00%
2023/03/2402305.0000.002300.0005710.00%
2023/03/1502335.0000.002315.0005640.00%
2023/03/1402343.3300.002330.0005720.00%
2023/03/0800.0002465.002455.0005670.00%
2023/03/0600.001.12392.802450.00-1.1537-0.20%
2023/03/0300.0012250.002230.00-1517-0.19%
2023/03/0202147.5000.002210.0005160.00%
2023/03/0102180.0000.002165.0005260.00%
2023/02/2402210.0000.002205.0005290.00%
2023/02/2300.0002230.002225.0005340.00%
2023/02/2222234.9200.002210.0025440.37%
2023/02/2152260.0052260.002260.0005820.00%
2023/02/2002175.0000.002190.0005930.00%
2023/02/1702175.0000.002165.0006090.00%
2023/02/1402222.8600.002225.0006300.00%
2023/02/1002265.0002265.002255.0006370.00%
2023/02/0802220.0000.002235.0006420.00%
2023/02/0702130.0000.002215.0006450.00%
2023/02/0602210.0000.002215.0006410.00%
2023/02/0100.0012200.032215.00-1640-0.16%
2023/01/3112174.9300.002125.0016350.16%
2023/01/3002165.0000.002165.0006380.00%
2023/01/1722070.0022075.002075.0006360.00%
2023/01/1612015.0512050.002050.0006370.00%
2023/01/1312035.0012105.002005.0006320.00%
2023/01/1002185.0000.002180.0006150.00%
2023/01/0600.0012159.902180.00-1640-0.16%
2023/01/0502101.3600.002100.0006450.00%
2022/12/3002055.0000.002040.0006680.00%
2022/12/2012230.0012200.002210.0007260.00%
2022/12/1400.000.12225.002260.00-0.1720-0.01%
2022/12/0902200.0000.002190.0007330.00%
2022/12/0802250.0000.002245.0007250.01%
2022/12/0700.0002265.002260.0007310.00%
2022/12/0502295.0000.002290.0007140.00%
2022/11/1700.000.12268.952315.00-0.1707-0.01%
2022/11/1600.0002115.002130.0006740.00%
2022/11/1500.0002106.002125.0006710.00%
2022/11/1400.0002050.002050.0006590.00%
2022/11/1100.0002020.002030.0006570.00%
2022/10/2600.0011800.001810.00-1668-0.15%
2022/10/2001790.0000.001805.0006870.00%
2022/10/1911770.0011785.001780.0006790.00%
2022/10/1821810.0021775.001765.0006750.00%
2022/10/1701740.0000.001800.0006720.00%
2022/10/1400.0011835.001800.00-1668-0.15%
2022/10/1211755.0000.001750.0016470.15%
2022/10/0611840.0011815.001835.0006820.00%
2022/09/3011635.0000.001675.0017110.14%
2022/09/2811744.9621747.501710.00-1722-0.14%
2022/09/2311900.0000.001885.0017200.14%
2022/09/160.11905.0000.001895.000.17250.01%
2022/09/0200.0011960.001950.00-1694-0.14%
2022/08/3000.0001935.001945.000704-0.01%
2022/08/2600.000.11990.001985.00-0.1729-0.01%
2022/08/2311905.0000.001910.0017280.14%
2022/08/1700.000.32100.002075.00-0.3716-0.04%
2022/08/1600.000.22098.332105.00-0.2709-0.02%
2022/08/1112125.0012080.002080.0007020.00%
2022/08/1000.0002100.002090.0006960.00%
2022/08/0312075.001.12054.772065.00-0.1683-0.01%
2022/08/0212030.0012035.002030.0006840.00%
2022/08/0142081.2542067.502075.0006740.00%
2022/07/2912020.0022045.002090.00-1672-0.15%
2022/07/2811985.0012000.001985.0006560.00%
2022/07/2700.0011960.001950.00-1643-0.16%
2022/07/2611930.0000.001915.0016390.16%
2022/07/2011925.0000.001920.0016440.16%
2022/07/1900.0001980.001980.000635-0.01%
2022/07/1511950.0011975.001990.0006340.00%
2022/07/1411856.2811920.001905.0006100.00%
2022/07/1301875.0000.001860.0005950.00%
2022/07/0700.0011880.001880.00-1548-0.18%
2022/07/0511730.0000.001755.0015350.19%
2022/07/0400.0001725.001735.0005330.00%
2022/06/2800.0001700.001710.000544-0.01%
2022/06/2201625.0000.001600.0005610.01%
2022/06/1711645.0011665.001675.0005610.00%
2022/06/1601695.0000.001680.0005570.00%
2022/06/1401725.0000.001730.0005600.00%
2022/06/1000.0011800.101810.00-1557-0.18%
2022/06/0911815.0011835.001835.0005540.00%
2022/06/0801800.0000.001785.0005420.00%
2022/06/0700.0001785.001770.000536-0.01%
2022/06/0200.0011665.001670.00-1502-0.20%
2022/05/2700.0011645.001655.00-1498-0.20%
2022/05/2500.0011620.001625.00-1500-0.20%
2022/05/2321602.5021600.001600.0004990.00%
2022/05/1911575.0011590.001585.0005030.00%
2022/05/1111615.0011630.001615.0005090.00%
2022/05/0611595.0000.001600.0014990.20%
2022/04/2911705.0011720.001690.0005120.00%
2022/04/2711605.0011630.001635.000512-0.01%
2022/04/2000.0011660.001675.00-1567-0.18%
2022/04/1511610.0000.001625.0016010.17%
2022/04/1411660.0011645.001645.0006180.00%
2022/04/1301632.5000.001630.0006310.00%
2022/04/1201635.2400.001640.0006510.00%
2022/04/0801670.0000.001660.0007000.00%
2022/04/0711724.3401700.001685.0017100.14%
2022/04/0601795.0000.001775.0007010.00%
2022/04/0111869.9700.001860.0017030.15%
2022/03/3100.0011930.001885.00-1709-0.14%
2022/03/3001875.0000.001905.0007130.00%
2022/03/2901872.0000.001865.0007240.00%
2022/03/2801914.1700.001900.0007570.00%
2022/03/2501975.0000.001965.0007950.00%
2022/03/2411975.0100.001975.0018340.12%
2022/03/2302000.0000.002000.0008750.00%
2022/03/1800.0022005.002025.00-2888-0.23%
2022/03/1601965.0000.001950.0008930.00%
2022/03/1501970.0000.001965.0008930.00%
2022/03/1400.0012015.002015.00-1894-0.11%
2022/03/110.11995.0000.001985.000.18980.01%
2022/03/1000.0002011.672005.0009040.00%
2022/03/0901975.0000.001980.0009050.00%
2022/03/0800.0001990.001985.0009070.00%
2022/03/0711980.1100.001980.0019060.11%
2022/03/0412025.0000.002025.0019040.11%
2022/03/0302040.0000.002040.0009090.00%
2022/02/242.12050.4600.002035.002.19110.23%
2022/02/2200.000.12080.002085.00-0.1916-0.01%
2022/02/1500.0012100.002090.00-1925-0.11%
2022/02/1412070.0000.002080.0019260.11%
2022/02/0900.0012090.002085.00-1930-0.11%
2022/02/0812094.9912070.002075.0009430.00%
2022/02/0702020.0000.002030.0009410.00%
2022/01/2602044.5500.002030.0009370.00%
2022/01/2512040.0300.002060.0019380.11%
2022/01/2400.0022070.002075.00-2936-0.21%
2022/01/2102060.0000.002080.0009340.00%
2022/01/1902105.0000.002100.0009430.00%
2022/01/1802130.0000.002105.0009730.00%
2022/01/1722102.3100.002080.0029680.21%
2022/01/1422147.4452158.002140.00-3944-0.32%
2022/01/1362390.0022425.002375.0049290.43%
2022/01/1212370.5200.002375.0019210.11%
2022/01/0702520.8300.002485.0009000.00%
2022/01/0602595.0000.002585.0008900.00%
2022/01/0502675.0002635.002610.0008770.00%
2022/01/0402620.0000.002695.0008760.00%
2022/01/030.12570.0000.002500.000.18610.01%
2021/12/3002462.0800.002465.0008360.00%
2021/12/2900.0052409.002405.00-5829-0.60%
2021/12/2812411.8400.002405.0018320.13%
2021/12/2700.0022455.002450.00-2825-0.24%
2021/12/2412460.0000.002445.0018190.12%
2021/12/2312440.7400.002460.0018200.12%
2021/12/222.12455.340.12509.622475.002.18170.25%
2021/12/2122415.0042410.132410.00-2790-0.25%
2021/12/2042239.9312265.002270.0037530.40%
2021/12/1712210.0072196.452235.00-6719-0.83%
2021/12/1600.000.12058.642035.00-0.1681-0.02%
2021/12/131.12019.5500.001990.001.16900.16%
2021/12/0700.0022050.002065.00-2676-0.30%
2021/11/3002000.0000.001990.0006580.00%
2021/11/2922000.0000.001995.0026510.31%
2021/11/230.12049.7100.002035.000.16530.01%
2021/11/1900.000.12130.002100.00-0.1644-0.02%
2021/11/1812070.0000.002060.0016350.16%
2021/11/170.12105.0000.002095.000.16290.02%
2021/11/1602105.0000.002100.0006260.00%
2021/11/1502120.0000.002105.0006280.01%
2021/11/1202110.0000.002110.0006270.00%
2021/11/1102075.0000.002080.0006230.00%
2021/11/1002075.0000.002070.0006210.01%
2021/11/0902055.0000.002060.0006210.01%
2021/11/0802047.5000.002050.0006220.00%
2021/11/050.12039.4400.002005.000.16160.01%
2021/11/0302077.5000.002070.0006050.00%
2021/11/0202065.0000.002050.0006080.00%
2021/10/2802084.0000.002070.0006050.00%
2021/10/2712140.0000.002080.0016010.17%
2021/10/2602135.0000.002160.0005860.00%
2021/10/1900.0002030.002050.0005260.00%
2021/10/1801985.0000.001990.0005220.00%
2021/10/1411995.6000.001970.0015050.20%
2021/10/1302053.0000.002050.0004930.00%
2021/10/1201995.0000.002050.0004890.00%
2021/10/080.12051.6100.002005.000.14690.01%
2021/10/0702110.0002110.002130.0004430.00%
2021/10/0602095.000.12075.002090.00-0.1442-0.01%
2021/10/0502070.0000.002070.0004350.00%
2021/10/0132175.0000.002135.0034380.69%
2021/09/2902164.3800.002170.0004280.00%
2021/09/2802215.0000.002215.0004120.00%
2021/09/2702270.0002245.002265.0003990.00%
2021/09/2402328.8600.002300.0003850.01%
2021/09/2312350.0012365.002370.0003790.00%
2021/09/2202338.8500.002310.0003780.01%
2021/09/1702435.7100.002425.0003670.01%
2021/09/1602482.8600.002460.0003680.00%
2021/09/1302550.0002570.002580.0003550.00%
2021/09/1002587.5000.002555.0003580.00%
2021/09/0912580.0000.002595.0013590.28%
2021/09/0812590.5900.002590.0013630.28%
2021/08/3012600.3900.002605.0013670.28%
2021/08/2602700.0000.002675.0003580.00%
2021/08/1812675.0012745.002785.0003630.00%
2021/08/1312655.0012695.002695.0003620.00%
2021/08/1202696.4300.002670.0003640.00%
2021/08/1100.000.22735.002710.00-0.2362-0.06%
2021/08/1002760.0000.002740.0003660.00%
2021/08/0902850.0000.002820.0003700.00%
2021/08/0602860.0000.002840.0003720.00%
2021/08/0402880.0000.002855.0003920.00%
2021/08/0302905.0000.002895.0003990.00%
2021/07/3012950.0000.002930.0014010.25%
2021/07/2802965.0013005.002985.00-1407-0.25%
2021/07/2712980.0000.002970.0014070.25%
2021/07/1600.0013089.633070.00-1425-0.24%
2021/07/0912985.2000.002990.0014410.23%
2021/07/0203090.0000.003105.0004560.00%
2021/06/300.23110.0000.003100.000.24800.04%
2021/06/1800.0013045.003020.00-1486-0.21%
2021/06/1713015.0000.003020.0014850.21%
2021/06/1600.000.13060.003070.00-0.1488-0.01%
2021/06/1100.0003070.003060.0004980.00%
2021/06/0403015.0003025.003040.0005130.00%
2021/06/0303065.0000.003065.0005310.00%
2021/05/3100.0003000.003030.0005480.00%
2021/05/2802920.0000.002910.0005500.00%
2021/05/2500.0002955.002940.0005950.00%
2021/05/2402920.0000.002935.0006080.00%
2021/05/2100.0002925.002920.0006240.00%
2021/05/1900.0002895.002890.0006670.00%
2021/05/1800.0002885.002865.0006790.00%
2021/05/1702840.0002823.332850.0006920.00%
2021/05/1402880.0002870.002850.0006880.00%
2021/05/1300.0002888.002900.0006870.00%
2021/05/1202797.1402853.332810.0006910.00%
2021/05/1112790.1900.002790.0016810.15%
2021/05/1002951.6702920.002900.0006710.00%
2021/05/0602995.000.13005.002990.00-0.1683-0.01%
2021/05/0303025.0003030.003015.0006940.00%
2021/04/290.13110.0000.003110.000.17080.01%
2021/04/2800.0003100.003110.0007190.00%
2021/04/2703155.0000.003105.0007330.00%
2021/04/2203070.0013065.003050.00-1780-0.13%
2021/04/1403005.0003050.003020.0008490.00%
2021/04/1203015.0000.003000.0008810.00%
2021/04/0900.0013035.003020.00-1892-0.11%
2021/04/0813095.1003090.003100.0018870.11%
2021/04/070.13019.7100.003000.000.18790.01%
2021/04/0603117.5000.003080.0008700.00%
2021/04/0103190.0000.003175.0008610.00%
2021/03/3103230.0000.003210.0008570.00%
2021/03/3003260.0000.003260.0008530.00%
2021/03/2903275.0000.003245.0008510.00%
2021/03/2603300.0003300.003265.0008560.00%
2021/03/2503285.0000.003290.0008540.00%
2021/03/2403260.0003280.003240.0008550.00%
2021/03/2303340.0000.003300.0008540.00%
2021/03/2203310.0000.003315.0008610.00%
2021/03/1903355.0000.003355.0008640.00%
2021/03/1800.0013415.053425.00-1868-0.12%
2021/03/1713375.0800.003340.0018750.11%
2021/03/1603355.0000.003340.0008730.00%
2021/03/1513415.0000.003405.0018690.11%
2021/03/1203465.0013440.003465.00-1874-0.11%
2021/03/1013520.0013455.003435.0008780.00%
2021/03/0900.000.13500.003525.00-0.1876-0.01%
2021/03/0800.0003440.003425.0008630.00%
2021/03/0503370.0003390.003360.0008620.00%
2021/03/0400.0003390.003375.0008720.00%
2021/03/0303350.0003354.383440.0008740.00%
2021/02/2603310.0000.003295.0008720.00%
2021/02/2500.0003437.863410.0008640.00%
2021/02/2403500.0003505.003520.0008560.00%
2021/02/2203530.0000.003510.0008510.00%
2021/02/1903415.001.23437.463405.00-1.2864-0.14%
2021/02/1813250.0003205.003250.0018410.12%
2021/02/1700.0063108.333150.00-6833-0.72%
2021/02/0500.0003059.743050.0008250.00%
2021/02/0413055.1800.003050.0018290.12%
2021/02/0313060.0013095.003080.0008290.00%
2021/01/2803005.0000.003025.0008500.00%
2021/01/2600.0003000.002980.0008510.00%
2021/01/2500.0002985.003000.0008440.00%
2021/01/2202937.5000.002940.0008410.00%
2021/01/2152815.0262844.172825.00-1829-0.12%
2021/01/2012785.3200.002790.0018220.12%
2021/01/1902885.0012895.002880.00-1810-0.12%
2021/01/1852795.0002820.002805.0057970.62%
2021/01/151.12863.1602950.002860.001.17930.13%
2021/01/1402990.0012995.002960.00-1766-0.13%
2021/01/1312990.1613000.002995.0007670.00%
2021/01/1212980.5500.002990.0017640.13%
2021/01/1103060.0023015.113045.00-2766-0.26%
2021/01/0823015.0213035.003040.0017610.13%
2021/01/0713030.2400.003030.0017480.14%
2021/01/060.13181.3400.003070.000.17640.01%
2020/12/3000.0003210.003225.0008010.00%
2020/12/2903200.0000.003190.0008140.00%
2020/12/2100.0003325.003340.0008390.00%
2020/12/1600.0003300.003325.0008410.00%
2020/12/1513235.0003260.003225.0018380.12%
2020/12/1100.0003350.003320.0008410.00%
2020/12/0800.0013459.933440.00-1834-0.12%
2020/12/0703350.0000.003380.0008300.00%
2020/12/0303395.0000.003405.0008310.00%
2020/12/0203385.0003380.003375.0008310.00%
2020/11/3003271.5200.003225.0008350.00%
2020/11/2703353.3300.003330.0008330.00%
2020/11/2513315.7300.003310.0018450.12%
2020/11/2403397.0600.003370.0008500.00%
2020/11/1903545.0000.003545.0008430.00%
2020/11/1813410.0013460.103550.0008350.00%
2020/11/1703345.0000.003330.0008140.00%
2020/11/1603376.6700.003320.0008320.00%
2020/11/1100.0013300.003310.00-1834-0.12%
2020/11/1003313.3300.003300.0008300.00%
2020/11/0900.0013255.003265.00-1822-0.12%
2020/11/0603095.0000.003145.0008130.00%
2020/11/0500.0023174.953200.00-2802-0.25%
2020/11/0403120.0000.003120.0008020.00%
2020/11/0303115.0000.003105.0008040.00%
2020/10/3003025.0000.003025.0008270.00%
2020/10/2903050.0003065.003035.0008230.00%
2020/10/2813105.0700.003100.0018250.12%
2020/10/2713150.1000.003165.0018240.12%
2020/10/2603211.6713195.003195.00-1825-0.12%
2020/10/2300.0013195.003180.00-1827-0.12%
2020/10/2203145.0000.003140.0008280.00%
2020/10/1903090.0013060.003085.00-1856-0.11%
2020/10/1612970.0013015.002965.0008410.00%
2020/10/1502990.0000.002955.0008330.00%
2020/10/1312990.0000.002970.0017910.13%
2020/10/1223149.9800.003090.0027610.26%
2020/10/0813370.0023362.503380.00-1733-0.14%
2020/09/3013365.0013395.003360.0007450.00%
2020/09/2513370.0100.003355.0017720.13%
2020/09/2413430.1000.003425.0017740.13%
2020/09/2103500.0000.003495.0007890.00%
2020/09/1713505.0000.003500.0018070.12%
2020/09/1603580.0003580.003560.0008030.00%
2020/09/0303700.0000.003695.0008210.00%
2020/09/0200.0003680.003650.0008170.00%
2020/09/010.13555.0023485.003525.00-1.9818-0.24%
2020/08/3123422.5000.003385.0028110.25%
2020/08/1813720.0000.003715.0017800.13%
2020/08/170.13925.0000.003900.000.17660.01%
2020/08/110.13900.0000.003885.000.17880.01%
2020/08/0604165.0000.004160.0007750.00%
2020/07/3003850.0000.003825.0007700.00%
2020/07/2903860.0013860.003850.00-1773-0.13%
2020/07/2800.0013875.003910.00-1780-0.13%
2020/07/2423830.0000.003800.0027910.25%
2020/07/2303950.0000.003875.0007800.00%
2020/07/2200.0014040.004045.00-1762-0.13%
2020/07/1400.0013950.004020.00-1794-0.13%
2020/07/1014025.1500.004010.0017870.13%
2020/07/0600.0004415.004410.0007520.00%
2020/07/0300.000.14325.004325.00-0.1738-0.01%
2020/06/2903980.0000.003940.0007220.00%
2020/06/1604195.0000.004195.0007440.00%
2020/06/1100.0014280.004210.00-1791-0.13%
2020/06/1014420.0000.004400.0017950.13%
2020/06/0500.0004250.004270.0008220.00%
2020/06/0404220.0014280.004240.00-1823-0.12%
2020/05/1903875.0000.003845.0008080.00%
2020/05/1813870.0000.003860.0018030.12%
2020/05/0503970.0013950.003960.00-1775-0.13%
2020/05/0423897.5000.003875.0027780.26%
2020/04/3000.0014075.004110.00-1779-0.13%
2020/04/2913935.0013905.003940.0007720.00%
2020/04/2700.0013815.003860.00-1773-0.13%
2020/04/2133788.3300.003700.0037770.39%
2020/04/2000.0013875.003885.00-1775-0.13%
2020/04/1700.0013835.003850.00-1777-0.13%
2020/04/1613760.0000.003725.0017710.13%
2020/04/1513835.0000.003800.0017680.13%
2020/04/1400.0033790.003815.00-3766-0.39%
2020/04/1000.0013770.003685.00-1779-0.13%
2020/04/0923827.5000.003800.0027750.26%
2020/03/2400.0013690.003665.00-1719-0.14%
2020/03/2023557.5013420.003575.0017160.14%
2020/03/1913325.0000.003250.0017000.14%
2020/03/1803605.0000.003600.0006740.00%
2020/03/160.13750.0000.003725.000.16550.01%
2020/01/3100.0014820.004805.00-1598-0.17%
2020/01/1514985.0000.004985.0015830.17%
2020/01/1315155.0025030.005050.00-1568-0.18%
2020/01/1045038.7545027.505065.0005660.00%
2020/01/0734745.0024712.504740.0015610.18%
2020/01/0654738.0054686.004695.0005600.00%
2020/01/0314880.0015055.004880.0005470.00%
2019/12/1700.0005005.005040.0005860.00%
2019/12/1100.0004690.004680.0005960.00%
2019/10/2300.0014350.004310.00-1688-0.15%
2019/10/2114380.0000.004380.0016960.14%
2019/10/1600.0014460.004375.00-1697-0.14%
2019/10/1514500.0000.004500.0016970.14%
2019/10/0400.0004490.004490.0007210.00%
2019/09/1914295.0014290.004300.0007270.00%
2019/09/1814015.0014185.004210.0007170.00%
2019/09/1200.0013985.003995.00-1707-0.14%
2019/09/0500.0014045.004030.00-1696-0.14%
2019/09/0413965.0000.003980.0017030.14%
2019/08/2123822.5013800.003830.0018050.12%
2019/07/1514205.0014225.004205.0008510.00%
2019/06/1213625.0013585.003575.0008080.00%
2019/06/0623402.5023412.503470.0008030.00%
2019/05/3113725.0013760.003770.0007570.00%
2019/05/2300.0023820.003800.00-2726-0.28%
2019/05/1713930.0000.003850.0016980.14%
2019/05/0914505.0000.004410.0016670.15%
2019/04/1214700.0014630.004600.0007010.00%
2019/03/0700.000.14455.004490.00-0.1731-0.01%
2019/03/0600.0004480.004495.0007340.00%
2019/02/1800.0013985.003970.00-1745-0.13%
2019/02/1214000.0013995.004000.0007840.00%
2019/02/1113925.0013950.003975.0007840.00%
2019/01/3013805.0013795.003780.0007820.00%
2019/01/2913750.0013680.003780.0007940.00%
2019/01/2813740.0013740.003720.0007970.00%
2019/01/2513770.0013760.003740.0008190.00%
2019/01/2313710.0013735.003710.0008260.00%
2019/01/2113815.0000.003720.0018370.12%
2019/01/1813645.0013690.003785.0008360.00%
2019/01/1113475.0013575.003550.0008430.00%
2019/01/0700.0013120.003105.00-1832-0.12%
2018/12/2613210.0000.003125.0018440.12%
2018/12/1313305.0013295.003320.0009320.00%
2018/12/1200.0013335.003345.00-1951-0.11%
2018/12/0613180.0000.003035.0019520.10%
2018/12/0413615.0013580.003500.0009370.00%
2018/12/0313580.0013630.003705.0009290.00%
2018/11/3013460.0013415.003370.0009190.00%
2018/11/2723457.5023490.003485.0009120.00%
2018/11/2213415.0013355.003275.0008960.00%
2018/11/2113295.0013330.003345.0008940.00%
2018/11/1313010.0012925.003200.0008650.00%
2018/11/1213065.0013080.003050.0008490.00%
2018/11/0713220.0013280.003280.0008540.00%
2018/09/2800.0013725.003635.00-1730-0.14%
2018/09/2713715.0023860.003780.00-1723-0.14%
2018/09/2123727.5013870.003870.0017100.14%
2018/09/2013865.0000.003800.0016750.15%
2018/09/1400.0014285.004405.00-1623-0.16%
2018/09/1314190.0000.004110.0016220.16%
2018/09/110.14395.0000.004340.000.16040.02%
2018/09/0700.0014695.004730.00-1601-0.17%
2018/09/0624615.0014620.004640.0016010.17%
2018/09/0300.0014745.004690.00-1597-0.17%
2018/08/3114680.0000.004705.0016010.17%
2018/08/2100.0014695.004700.00-1666-0.15%
2018/08/1414630.0014745.004630.0006490.00%
2018/08/1314605.0000.004630.0016420.16%
2018/06/2200.0004470.004370.0008390.00%
2018/06/0600.0004595.004625.0008550.00%
2018/06/0100.0004235.004245.0008300.00%
2018/05/2400.000.14000.004000.00-0.1825-0.01%
2018/05/1414135.0014105.004205.0008810.00%
2018/04/3000.0013295.003480.00-1836-0.12%
2018/04/2513280.0000.003250.0018390.12%
2018/04/2403230.0000.003220.0008430.00%
2018/04/2003405.0000.003420.0008360.00%
2018/04/1613510.0013540.003550.0008540.00%
2018/04/130.13460.0000.003460.000.18580.01%
2018/04/1103245.0000.003230.0008440.00%
2018/04/1023047.5023120.003250.0008420.00%
2018/04/0900.0013195.003000.00-1833-0.12%
2018/04/0313175.0000.003185.0018250.12%
2018/03/2700.0013475.003420.00-1816-0.12%
2018/03/2600.0003530.003500.0008110.00%
2018/03/2313410.0000.003400.0018070.12%
2018/03/2100.0013660.003650.00-1800-0.12%
2018/03/2013570.0000.003555.0018090.12%
2018/03/1613830.0013795.003690.0007960.00%
2018/03/0113850.0013870.003900.0008920.00%
2018/01/2904025.0000.004035.0007510.00%
蘋果AI革命將來襲！台灣供應鏈受惠股機會不容錯過：台積電、大立光、鴻海、玉晶光、華通Anue鉅亨－2024/10/27
...詳全文
量縮整理 下週精彩，選前震盪 選後行情不悲觀 : 技嘉、台達電、鴻海、大立光、創意、智原、聯發科、00937BAnue鉅亨－2024/10/25
...詳全文
台積電法說報喜、大立光法說、星宇競拍超額認購達2.2倍 本周大事回顧Anue鉅亨－2024/10/19
...詳全文
大立光 相關文章