台股 » 個股 » 全球傳動 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全球傳動

(4540)
可現股當沖
  • 股價
    56.6
  • 漲跌
    ▲1.1
  • 漲幅
    +1.98%
  • 成交量
    6,408
  • 產業
    上市 電機機械類股
  • 152人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
全球傳動 (4540)籌碼相關-凱基-五股 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/2204/0404/2005/0405/1807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3001/0802/2006/0106/1406/2812/1412/2801/2002/1002/2240455055606570Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

凱基-五股 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/2100.00157.3056.60-110,075-0.01%
2025/02/20156.3000.0055.5019,9840.01%
2025/02/1800.00256.7057.10-29,785-0.02%
2025/02/17158.20159.5057.8009,7070.00%
2025/02/14457.48758.1656.80-39,516-0.03%
2025/02/13157.20156.4056.3009,3000.00%
2025/02/12658.68757.5457.20-19,193-0.01%
2025/02/11757.19456.7556.9038,8040.03%
2025/02/10555.30155.9054.9048,6150.05%
2025/02/071457.02957.4457.5058,5200.06%
2025/02/06356.17555.5455.70-28,286-0.02%
2025/02/05352.90352.3753.0007,7210.00%
2025/01/22151.70151.7050.6007,5870.00%
2025/01/21151.8000.0051.8017,5860.01%
2025/01/17652.57451.0050.9027,8280.03%
2025/01/16353.83554.2253.80-27,788-0.03%
2025/01/15553.1200.0052.1058,0220.06%
2025/01/13150.6000.0051.0018,2870.01%
2025/01/10452.63353.0052.0018,2100.01%
2025/01/09453.95351.8051.7018,0310.01%
2025/01/08255.9000.0054.7027,8940.03%
2025/01/07760.73661.4558.3017,6420.01%
2025/01/06261.3000.0062.5027,0390.03%
2025/01/0200.00261.0061.20-26,947-0.03%
2024/12/31160.601.161.0661.50-0.16,9270.00%
2024/12/270.160.9000.0062.700.16,8670.00%
2024/12/26160.30259.7159.60-16,797-0.02%
2024/12/25259.0000.0060.6026,7400.03%
2024/12/24056.8000.0056.3006,6640.00%
2024/12/201656.931555.4053.7016,6040.02%
2024/12/19156.7000.0057.3016,5730.02%
2024/12/181158.311559.6957.80-46,472-0.06%
2024/12/17552.70555.9055.9005,0800.00%
2024/12/161352.071651.8050.90-34,924-0.06%
2024/12/132052.732053.4052.5004,1880.00%
2024/12/1200.00349.9050.40-33,049-0.10%
2024/12/10142.9000.0041.7012,8120.04%
2024/11/28140.50140.6039.9003,0160.00%
2024/11/1100.00142.8542.40-15,395-0.02%
2024/11/06144.40145.1044.4505,8060.00%
2024/10/29145.3000.0044.9515,7970.02%
2024/10/24849.531050.0747.50-25,660-0.04%
2024/10/231748.411647.7347.6515,4160.02%
2024/10/22749.46449.8349.0035,3380.06%
2024/10/21245.00446.5849.30-24,945-0.04%
2024/10/16239.1000.0038.9024,4810.04%
2024/09/25144.0500.0043.8014,5300.02%
2024/09/1200.00140.2540.05-14,260-0.02%
2024/09/0500.00142.5042.60-14,164-0.02%
2024/09/04342.83242.7842.4014,1330.02%
2024/09/03345.53244.8544.5014,0980.02%
2024/09/0200.00145.0044.10-14,006-0.02%
2024/08/30145.5000.0044.9013,9810.03%
2024/08/28449.73348.5548.0013,8270.03%
2024/08/27145.10144.9547.5003,4220.00%
2024/08/2600.00143.4043.20-13,277-0.03%
2024/08/23245.0000.0045.1023,2220.06%
2024/08/21846.40845.8544.2002,9870.00%
2024/08/20146.90146.1546.1502,8730.00%
2024/08/16349.832549.4548.25-222,657-0.83%
2024/08/15549.48948.5449.85-42,410-0.17%
2024/08/14146.20145.6049.7001,7850.00%
2024/08/131045.43345.6045.2071,6110.43%
2024/08/12445.90146.8045.2031,3500.22%
2024/08/09142.55343.1043.10-21,085-0.18%
2024/08/08439.60139.2539.2039830.30%
2024/07/1800.00137.6537.65-1597-0.17%
2024/07/1700.001037.2537.45-10581-1.72%
2024/07/15338.05337.0537.3005560.00%
2024/07/0800.00937.1536.45-9458-1.96%
2024/07/01931.3000.0031.2092993.01%
2024/05/3100.001035.1135.00-10457-2.19%
2024/05/2800.00235.8035.55-2452-0.44%
2024/05/22234.4800.0034.4024360.46%
2024/04/1600.00132.9032.10-1431-0.23%
2024/03/2900.00337.6537.00-3367-0.82%
2024/03/28138.0000.0037.9013530.28%
2024/03/26139.4000.0038.0013000.33%
機器人震盪正流入這類股,翻倍潛力股 媒體開始報:上銀、大銀微、全球傳動、直得、所羅門、創意、達發、保瑞Anue鉅亨-10天前
機器人翻倍潛力股強攻,開高走低能早知道?:上銀、大銀微、全球傳動、直得、采鈺、所羅門、創意、達發、保瑞Anue鉅亨-11天前
機器人資金擴散,機械、視覺、晶片 通通要霸占:上銀、大銀微、全球傳動、采鈺、所羅門、創意、達發、保瑞Anue鉅亨-12天前
全球傳動 相關文章