• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 台積電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台積電

(2330)
可現股當沖
  • 股價
    1010
  • 漲跌
    ▼15
  • 漲幅
    -1.46%
  • 成交量
    41,315張
  • 產業
    上市 半導體類股

  • 9973人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
台積電 (2330)籌碼相關－凱基-土城 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-土城 券商分點個股進出

凱基-土城 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/211.71019.9600.001010.001.737,7590.00%
2024/11/202.31038.9111025.001025.001.337,4760.00%
2024/11/190.11042.650.21040.001040.00-0.137,3750.00%
2024/11/181.61022.4801025.001025.001.637,3700.00%
2024/11/152.11037.4201045.001035.002.137,1950.01%
2024/11/1431032.0300.001035.00337,3500.01%
2024/11/1310.71041.7611045.001035.009.736,9300.03%
2024/11/126.91057.4151059.991050.001.836,8420.01%
2024/11/112.11070.0101080.001085.002.136,4210.01%
2024/11/0811090.0031087.201090.00-236,481-0.01%
2024/11/0721057.594.91065.001065.00-2.936,690-0.01%
2024/11/061.11051.174.11067.281060.00-336,593-0.01%
2024/11/050.31049.5501035.001050.000.336,6560.00%
2024/11/041.41039.521.21040.001040.000.337,8300.00%
2024/11/0151010.5400.001025.00539,7780.01%
2024/10/301.51036.274.21045.001030.00-2.740,135-0.01%
2024/10/295.31033.840.41029.461040.00540,2870.01%
2024/10/282.41059.713.11058.811050.00-0.740,1950.00%
2024/10/252.11064.8831068.331065.00-0.940,2230.00%
2024/10/241.11060.0451067.981060.00-3.940,536-0.01%
2024/10/233.11063.341.31060.491060.001.741,2650.00%
2024/10/225.21066.0711074.951075.004.241,5270.01%
2024/10/2191089.440.21086.671085.008.942,2220.02%
2024/10/185.21088.8619.61088.731085.00-14.443,152-0.03%
2024/10/1711.21037.276.11038.361035.005.143,1020.01%
2024/10/166.71042.792.41052.071045.004.343,0990.01%
2024/10/1500.005.11066.641070.00-5.142,757-0.01%
2024/10/141.21045.002.31045.651045.00-1.142,6830.00%
2024/10/111.21028.2015.41046.091045.00-14.243,218-0.03%
2024/10/0911030.00131028.871020.00-1243,195-0.03%
2024/10/0800.001.61004.891010.00-1.643,1820.00%
2024/10/070998.003.11001.711005.00-3.143,441-0.01%
2024/10/040979.0000.00977.00043,4490.00%
2024/10/010.1974.190.1973.01972.00043,0990.00%
2024/09/308.4974.761.3973.17957.007.143,3500.02%
2024/09/274.11022.221.51003.101000.002.642,7260.01%
2024/09/2621010.004.71010.811015.00-2.742,554-0.01%
2024/09/251.1998.926.2999.321005.00-5.142,252-0.01%
2024/09/240972.713979.57987.00-342,250-0.01%
2024/09/230.1972.008.3975.41977.00-8.142,467-0.02%
2024/09/203.3976.825.3976.76973.00-242,9750.00%
2024/09/190939.004.8948.58960.00-4.842,929-0.01%
2024/09/183.1937.991944.96941.002.143,4890.00%
2024/09/161.1946.873.1947.31947.00-2.144,4880.00%
2024/09/131950.924.8943.87947.00-3.845,065-0.01%
2024/09/123.3936.585.6934.83940.00-2.345,846-0.01%
2024/09/110.3902.870904.00901.000.345,8190.00%
2024/09/100903.900.1905.44904.00045,9570.00%
2024/09/093.3896.420899.00899.003.346,0400.01%
2024/09/060916.482.1915.52918.00-2.146,3720.00%
2024/09/050.4906.641.5910.37902.00-1.146,7660.00%
2024/09/0424894.469.7894.91889.0014.347,0610.03%
2024/09/030.3942.455947.40940.00-4.846,422-0.01%
2024/09/020945.7600.00948.00047,1440.00%
2024/08/302.2945.940949.29944.002.247,3660.00%
2024/08/291.7940.061943.96943.000.746,7720.00%
2024/08/282958.994.5957.31964.00-2.546,519-0.01%
2024/08/273.6943.420.6943.11942.00347,2910.01%
2024/08/263.5948.252.3958.57950.001.247,6130.00%
2024/08/238.4947.412944.00949.006.447,7530.01%
2024/08/222.6953.925.2950.81951.00-2.647,715-0.01%
2024/08/219.6962.064.2957.75958.005.447,7550.01%
2024/08/202973.455.2973.24973.00-3.247,827-0.01%
2024/08/190.1970.703.1971.95973.00-348,047-0.01%
2024/08/160958.006.8963.35969.00-6.848,302-0.01%
2024/08/150.2944.911.1943.02943.00-0.947,8960.00%
2024/08/1410.1951.295.9949.57948.004.148,0520.01%
2024/08/131.5941.442.5941.28941.00-1.147,8760.00%
2024/08/121.6943.2616.1940.07940.00-14.548,179-0.03%
2024/08/094.2927.197.6929.11934.00-3.448,197-0.01%
2024/08/084.9895.042.1899.37896.002.747,8530.01%
2024/08/0711.4902.9515.3904.63920.00-3.947,797-0.01%
2024/08/069.1872.0618.3862.68880.00-9.147,229-0.02%
2024/08/0547.9836.9830833.08815.0017.945,8810.04%
2024/08/0218.2915.793.2907.38903.001543,8500.03%
2024/08/015.8960.154.6957.02960.001.143,1510.00%
2024/07/310.5936.4300.00934.000.542,9050.00%
2024/07/305.8929.274.3930.28940.001.542,7390.00%
2024/07/292.2941.423.3942.47944.00-1.142,7180.00%
2024/07/2612.9923.495925.61924.007.942,6890.02%
2024/07/233.8962.052.6964.56979.001.241,7680.00%
2024/07/2211.6945.107.8953.45939.003.841,5260.01%
2024/07/1924.8984.694.5982.53970.0020.340,6200.05%
2024/07/1816.6993.9414995.731005.002.639,7390.01%
2024/07/1710.41031.4511025.371030.009.338,8800.02%
2024/07/161.71056.6741050.001055.00-2.338,755-0.01%
2024/07/153.71038.901.11040.361040.002.640,4010.01%
2024/07/1211.81033.326.11031.801040.005.640,4880.01%
2024/07/115.71068.646.41074.151080.00-0.639,9140.00%
2024/07/104.11030.3101035.001045.004.140,0450.01%
2024/07/097.31039.892.51039.241040.004.739,9240.01%
2024/07/085.11021.432.41033.261035.002.739,6760.01%
2024/07/055.51002.251.51005.201005.00439,4270.01%
2024/07/043.11002.505.41003.591005.00-2.339,553-0.01%
2024/07/030974.001973.99979.00-139,8020.00%
2024/07/029962.1115962.00960.00-639,938-0.01%
2024/07/010.3969.366969.85968.00-5.740,029-0.01%
2024/06/280.2968.021.2970.30966.00-140,3300.00%
2024/06/272.8953.892957.94960.000.740,0280.00%
2024/06/261.3958.431.4957.01960.00-0.139,6720.00%
2024/06/257.5934.334.9931.98945.002.539,3770.01%
2024/06/2418.2947.392.6951.09940.0015.738,7340.04%
2024/06/216.6969.613968.00970.003.638,3120.01%
2024/06/208974.521978.95981.006.937,1710.02%
2024/06/191.7975.894.2967.67981.00-2.636,878-0.01%
2024/06/182.1941.637.7943.32943.00-5.636,442-0.02%
2024/06/172.1920.470.2921.50921.001.936,4990.01%
2024/06/146.4912.480.1915.26922.006.336,5630.02%
2024/06/137920.554.3923.16919.002.836,6490.01%
2024/06/121891.505.3905.44909.00-4.236,940-0.01%
2024/06/111.4891.720.1890.33883.001.436,8390.00%
2024/06/073.9880.751885.99879.002.936,6470.01%
2024/06/068.6893.533.6896.06894.00536,9310.01%
2024/06/051.2852.042.1850.33854.00-0.936,9620.00%
2024/06/043.4843.930.1843.69839.003.237,8790.01%
2024/06/030.1851.865.7848.05846.00-5.638,604-0.01%
2024/05/317.7835.180.1843.40821.007.638,8590.02%
2024/05/301.6843.960.1843.64838.001.438,6420.00%
2024/05/290.8860.370.1859.00857.000.739,4870.00%
2024/05/282.2870.401868.06865.001.239,3200.00%
2024/05/271.3874.521875.00869.000.339,8040.00%
2024/05/240.3868.810.1868.60867.000.339,9090.00%
2024/05/230.1871.579872.00875.00-8.939,820-0.02%
2024/05/223.1857.245859.49864.00-1.939,9730.00%
2024/05/210838.550.1837.83841.00-0.139,9140.00%
2024/05/200.2826.551.1832.81835.00-140,0950.00%
2024/05/171842.9100.00835.00140,1170.00%
2024/05/161.1845.274.3847.44841.00-3.240,253-0.01%
2024/05/151839.004.4840.66839.00-3.440,258-0.01%
2024/05/141.1816.194.2820.24825.00-3.141,481-0.01%
2024/05/132821.456.2821.06819.00-4.241,736-0.01%
2024/05/100799.001.5805.65802.00-1.541,5950.00%
2024/05/0900.000.3799.06796.00-0.341,9260.00%
2024/05/080798.003.1799.81802.00-3.142,249-0.01%
2024/05/0700.005.3796.24800.00-5.342,488-0.01%
2024/05/060.1789.339.3790.33786.00-9.242,386-0.02%
2024/05/034.2778.183.1785.92780.001.142,5280.00%
2024/05/0213776.630776.00772.001342,8960.03%
2024/04/300.1799.405.5799.08790.00-5.542,664-0.01%
2024/04/290.1791.006.2791.46795.00-6.142,697-0.01%
2024/04/264785.0013.5786.96782.00-9.543,335-0.02%
2024/04/256.8767.391766.00766.005.845,4740.01%
2024/04/240.2781.207.9780.41783.00-7.845,451-0.02%
2024/04/231.4753.904.4757.75754.00-345,504-0.01%
2024/04/227.5746.535.1747.97742.002.445,4510.01%
2024/04/1939.7756.509.1755.67750.0030.645,0290.07%
2024/04/181.1796.321806.00804.000.143,1230.00%
2024/04/171.2804.241805.00804.000.242,7970.00%
2024/04/166.1793.990.9788.71788.005.342,4400.01%
2024/04/152.3805.491811.00806.001.341,9900.00%
2024/04/120.1823.260825.00818.000.141,6380.00%
2024/04/112818.000.1816.19820.001.941,4150.00%
2024/04/100816.000.8816.04815.00-0.841,2510.00%
2024/04/091816.098.9809.03819.00-7.841,412-0.02%
2024/04/081.1785.291.4789.06783.00-0.340,9000.00%
2024/04/031.2779.6200.00780.001.240,6700.00%
2024/04/020787.004.3786.49790.00-4.340,580-0.01%
2024/04/012.2773.530777.00770.002.140,5030.01%
2024/03/290.1773.004.1775.51779.00-440,421-0.01%
2024/03/285.1769.6500.00769.005.140,2740.01%
2024/03/271.1780.0700.00779.001.140,1320.00%
2024/03/261.2783.012.2788.64782.00-140,2350.00%
2024/03/250.1786.000.1780.00780.00040,1860.00%
2024/03/220.3777.801.3784.48785.00-140,3260.00%
2024/03/211.3776.495.9777.47784.00-4.540,250-0.01%
2024/03/203.2759.820.2758.00758.00340,3900.01%
2024/03/190761.000.6762.95762.00-0.640,3580.00%
2024/03/181.6759.301762.01764.000.640,2390.00%
2024/03/154.1769.810.6774.50753.003.540,0030.01%
2024/03/148.1778.770779.33784.008.139,2380.02%
2024/03/132.4779.561.3783.46779.001.139,0970.00%
2024/03/123.7765.561765.09770.002.738,8320.01%
2024/03/115.2767.281.2774.81766.004.138,2230.01%
2024/03/086.7783.048.6791.55784.00-1.937,515-0.01%
2024/03/074.1764.6713.1760.40760.00-8.936,513-0.02%
2024/03/061.1719.583.3729.98735.00-2.235,786-0.01%
2024/03/051.1735.662.5734.61730.00-1.535,8450.00%
2024/03/0400.007.2718.44725.00-7.235,187-0.02%
2024/03/011.1691.0400.00689.001.134,1470.00%
2024/02/291.2689.292.5694.00690.00-1.434,0660.00%
2024/02/271.1692.285.2695.88698.00-433,328-0.01%
2024/02/262.1696.0500.00698.002.133,0200.01%
2024/02/230.6698.217.5699.78697.00-6.932,906-0.02%
2024/02/221.2688.292.4688.94692.00-1.232,7310.00%
2024/02/213680.330680.00681.00332,5460.01%
2024/02/204680.751.1685.69687.002.932,4040.01%
2024/02/190.1681.671.2677.39678.00-132,3730.00%
2024/02/162.2685.441.2686.12683.00132,6370.00%
2024/02/152.5695.6120.3700.68697.00-17.932,260-0.06%
2024/02/052643.011.5642.31646.000.531,1110.00%
2024/02/020.2632.001632.00635.00-0.930,5940.00%
2024/02/010622.520.3623.97628.00-0.330,3740.00%
2024/01/311.2629.031.1633.96628.000.129,8810.00%
2024/01/300642.090.1646.00642.00029,4400.00%
2024/01/291646.001.3645.85648.00-0.329,3240.00%
2024/01/2600.004.2643.94644.00-4.229,119-0.01%
2024/01/250.2641.007.9637.57642.00-7.728,924-0.03%
2024/01/2400.000.5628.01627.00-0.528,2850.00%
2024/01/231.1624.171.3625.64628.00-0.128,2690.00%
2024/01/2200.000.7626.91626.00-0.727,9430.00%
2024/01/193622.0353.4618.66626.00-50.427,121-0.19%
2024/01/180589.613.4587.93588.00-3.424,908-0.01%
2024/01/170.2579.630.1580.03581.000.124,7320.00%
2024/01/160.1580.160580.27580.000.124,2720.00%
2024/01/152586.001.1587.09586.000.924,1970.00%
2024/01/120.1584.000.2583.62584.00-0.124,6110.00%
2024/01/110585.001.1586.91586.00-124,7170.00%
2024/01/100582.0000.00584.00024,7570.00%
2024/01/090.1586.001.7586.63586.00-1.624,846-0.01%
2024/01/080581.004.9582.89583.00-4.924,802-0.02%
2024/01/050.6575.911.2576.11576.00-0.625,0250.00%
2024/01/041579.0000.00580.00125,2910.00%
2024/01/035.3579.410.4578.00578.004.925,8130.02%
2024/01/020.1590.000.2590.00593.00-0.225,4500.00%
2023/12/2900.000.1592.00593.00-0.125,4320.00%
2023/12/2800.000.8591.26593.00-0.825,5970.00%
2023/12/2700.004.9589.46592.00-4.925,414-0.02%
2023/12/2600.000.6584.60586.00-0.625,2820.00%
2023/12/250583.000.2582.16581.00-0.225,3430.00%
2023/12/211.1577.030.3578.51577.000.925,5910.00%
2023/12/200584.002.4584.88585.00-2.425,461-0.01%
2023/12/190.1586.001.3586.54585.00-1.225,3100.00%
2023/12/180.6579.210.3581.37585.000.325,3700.00%
2023/12/1500.004.7585.55585.00-4.725,345-0.02%
2023/12/140.2579.001.8579.45582.00-1.624,755-0.01%
2023/12/131.5576.670577.00577.001.524,7100.01%
2023/12/120.9577.331.6579.46578.00-0.725,0350.00%
2023/12/110.2573.190.9573.00574.00-0.724,8310.00%
2023/12/080572.001.4575.79570.00-1.424,645-0.01%
2023/12/071.5568.1000.00566.001.524,3530.01%
2023/12/060.3571.160.1574.00570.000.224,2500.00%
2023/12/051.1567.211568.00570.000.124,1460.00%
2023/12/040.2573.190.2574.00574.00024,1200.00%
2023/12/011.1575.980.1577.00579.00123,9070.00%
2023/11/300573.000.6574.00577.00-0.623,6430.00%
2023/11/291.1576.4600.00574.001.123,0150.00%
2023/11/281569.1000.00575.00122,8280.00%
2023/11/270.1570.2400.00568.000.123,0630.00%
2023/11/240.6576.460575.00575.000.523,0060.00%
2023/11/2300.001.8575.55578.00-1.823,014-0.01%
2023/11/220.2576.8300.00577.000.222,9230.00%
2023/11/2100.0037.8584.94585.00-37.822,959-0.16%
2023/11/200576.000.2575.21577.00-0.222,7480.00%
2023/11/170580.001.2582.83580.00-1.222,725-0.01%
2023/11/160578.750579.00583.00022,6020.00%
2023/11/150580.004.9580.51581.00-4.922,408-0.02%
2023/11/1400.002.6574.59572.00-2.621,864-0.01%
2023/11/1300.009.8572.36571.00-9.821,885-0.04%
2023/11/1000.000.1555.00557.00-0.121,6250.00%
2023/11/090554.000.3553.90557.00-0.221,6440.00%
2023/11/080.1555.000554.00556.00021,7730.00%
2023/11/070553.008553.50555.00-821,811-0.04%
2023/11/061554.003.8554.57550.00-2.821,863-0.01%
2023/11/031.1547.002.1548.90549.00-121,6160.00%
2023/11/0200.003.4539.21547.00-3.421,676-0.02%
2023/11/010.1530.290531.00528.000.121,4260.00%
2023/10/310.3529.500.2529.00529.000.121,6370.00%
2023/10/301.4531.3900.00532.001.421,6350.01%
2023/10/271.5533.2200.00533.001.521,5490.01%
2023/10/262.5532.312531.00531.000.521,6910.00%
2023/10/251.3549.300.1545.68544.001.221,5300.01%
2023/10/241.2542.280.2544.00544.00121,4580.00%
2023/10/230.3545.970.2547.00544.000.121,4300.00%
2023/10/201.2549.613.4551.83556.00-2.321,377-0.01%
2023/10/191.2546.332544.50546.00-0.821,0320.00%
2023/10/181.1540.160.4546.00540.000.721,4280.00%
2023/10/1700.004.3551.18551.00-4.321,240-0.02%
2023/10/161.3544.0100.00545.001.321,3090.01%
2023/10/1300.001.1551.09553.00-1.121,326-0.01%
2023/10/1200.004.7548.48550.00-4.721,037-0.02%
2023/10/1100.007.5542.62544.00-7.520,854-0.04%
2023/10/060.1531.0000.00532.000.120,5000.00%
2023/10/051523.001527.98528.00020,5050.00%
2023/10/041.5521.1800.00520.001.520,3860.01%
2023/10/030530.001530.00529.00-120,2210.00%
2023/10/020.1532.003.2532.81533.00-3.120,293-0.02%
2023/09/280.1522.491.2524.17523.00-1.120,345-0.01%
2023/09/271.1521.090.1521.00522.00120,2650.01%
2023/09/265.4520.820521.00519.005.420,2710.03%
2023/09/252.3526.970.5526.59525.001.920,0790.01%
2023/09/221.8523.881524.00522.000.820,1710.00%
2023/09/218.8527.880.4528.86527.008.519,9700.04%
2023/09/202.6535.864.2536.05535.00-1.619,742-0.01%
2023/09/195.7539.0800.00538.005.719,6900.03%
2023/09/186.7541.9200.00540.006.719,8270.03%
2023/09/151550.001.1548.25558.00-0.119,5780.00%
2023/09/1400.000548.43550.00019,1390.00%
2023/09/130.3543.9300.00541.000.319,0920.00%
2023/09/121.2537.1300.00544.001.219,4580.01%
2023/09/112.3537.121537.00536.001.319,6470.01%
2023/09/081.5537.6300.00539.001.519,7960.01%
2023/09/075.7543.5900.00542.005.720,4760.03%
2023/09/060.1551.5200.00550.000.120,5710.00%
2023/09/050.2552.3100.00552.000.220,6530.00%
2023/09/0400.0011555.82557.00-1120,834-0.05%
2023/09/011549.012551.00548.00-121,1350.00%
2023/08/314.2551.9100.00549.004.221,2440.02%
2023/08/300.1555.836557.18555.00-620,850-0.03%
2023/08/291.3548.240552.00552.001.221,1010.01%
2023/08/280.1550.0000.00549.000.121,3340.00%
2023/08/256.4548.995549.00546.001.422,5360.01%
2023/08/243.1561.972.7560.99564.000.422,8030.00%
2023/08/238.1547.524549.48552.004.123,3250.02%
2023/08/220.7541.753540.67541.00-2.324,576-0.01%
2023/08/210.2537.8400.00537.000.225,3960.00%
2023/08/180.2542.401541.00539.00-0.825,4370.00%
2023/08/172.2541.160545.44544.002.225,4710.01%
2023/08/161.3538.200540.00542.001.325,3760.01%
2023/08/150.2542.712542.00542.00-1.825,440-0.01%
2023/08/143.5538.8100.00541.003.525,9230.01%
2023/08/110.5550.7900.00546.000.526,2650.00%
2023/08/101.1551.1300.00551.001.126,3240.00%
2023/08/090553.881553.00554.00-126,2480.00%
2023/08/080.3553.7200.00552.000.326,3150.00%
2023/08/071556.061.3558.41558.00-0.226,2220.00%
2023/08/043.7555.360.1556.00554.003.626,2960.01%
2023/08/021.4559.571.1559.36561.000.326,1290.00%
2023/08/010.1566.000.2566.00567.00-0.125,8900.00%
2023/07/312.6563.1700.00565.002.625,7440.01%
2023/07/280.1570.000.3569.00567.00-0.225,5600.00%
2023/07/2700.001570.00569.00-125,4400.00%
2023/07/262.6566.781.1568.82566.001.525,4920.01%
2023/07/253.5567.302.2564.67569.001.225,6840.00%
2023/07/243.6559.472.2558.31558.001.425,8500.01%
2023/07/219.2559.241561.00560.008.225,9500.03%
2023/07/202.1580.481580.00579.001.125,7860.00%
2023/07/191580.000.3583.82581.000.725,8160.00%
2023/07/182.1582.001.5586.49581.000.625,8580.00%
2023/07/170.1587.082588.00591.00-1.925,796-0.01%
2023/07/140.4589.001.4588.07591.00-125,9180.00%
2023/07/133588.336.3586.38585.00-3.325,786-0.01%
2023/07/1200.000.4575.75578.00-0.425,6060.00%
2023/07/111572.004.2575.33577.00-3.225,648-0.01%
2023/07/101.1565.090.1566.00565.001.125,7750.00%
2023/07/070.5567.810568.00565.000.525,8650.00%
2023/07/066.7569.740.2568.00565.006.525,9300.03%
2023/07/052.1579.560.2580.50582.001.925,5780.01%
2023/07/042580.001582.98585.00125,4720.00%
2023/07/030.1578.000.1577.89579.00025,6090.00%
2023/06/306.1568.8500.00576.006.125,7550.02%
2023/06/290578.000.5578.00573.00-0.525,6970.00%
2023/06/281.1573.171.1573.91574.00025,7030.00%
2023/06/270571.0000.00572.00025,6870.00%
2023/06/261.4574.360578.00574.001.425,5970.01%
2023/06/211578.010.2581.00581.000.825,5100.00%
2023/06/201583.003.3582.91583.00-2.325,594-0.01%
2023/06/190583.002.1583.52583.00-2.126,029-0.01%
2023/06/163.3588.062.5586.12589.000.826,0950.00%
2023/06/1500.001.3589.11591.00-1.325,6570.00%
2023/06/142.1589.000.1589.00590.00225,7530.01%
2023/06/132.8591.0511.8591.47593.00-8.925,726-0.03%
2023/06/120.2573.005.5572.84574.00-5.325,178-0.02%
2023/06/0900.000.5565.00565.00-0.525,0790.00%
2023/06/080.6563.060.2564.50559.000.425,1200.00%
2023/06/071.2560.267.1565.70568.00-5.925,136-0.02%
2023/06/0600.002559.00560.00-225,036-0.01%
2023/06/051.1556.920.1557.00555.00125,1070.00%
2023/06/020.6561.001.3559.67562.00-0.825,2410.00%
2023/06/012.2551.070.4551.34551.001.725,1030.01%
2023/05/310.3556.811.5560.76558.00-1.125,0830.00%
2023/05/300.1565.003.1567.94566.00-324,007-0.01%
2023/05/290.2566.465.3568.56568.00-5.123,997-0.02%
2023/05/262.5564.7214.8565.31566.00-12.323,782-0.05%
2023/05/250.1539.4812.2541.25543.00-1222,609-0.05%
2023/05/240524.671.5526.95525.00-1.521,955-0.01%
2023/05/230526.290.2527.29530.00-0.221,8620.00%
2023/05/220.1530.001.4529.87531.00-1.321,870-0.01%
2023/05/1900.004.8531.69532.00-4.822,050-0.02%
2023/05/181.1532.5910.9529.46530.00-9.822,015-0.04%
2023/05/172512.5017.3516.71519.00-15.322,326-0.07%
2023/05/161500.005.1504.61505.00-4.122,000-0.02%
2023/05/152.2496.311498.00495.501.222,0270.01%
2023/05/120.1500.000.3501.00496.00-0.322,2780.00%
2023/05/110.1500.000.3501.00499.00-0.322,2850.00%
2023/05/104.4500.2300.00503.004.422,6460.02%
2023/05/0900.006507.17510.00-622,723-0.03%
2023/05/080.1504.8200.00504.000.122,9660.00%
2023/05/051.1501.8200.00500.001.123,3050.00%
2023/05/040.3497.421499.00498.00-0.723,8970.00%
2023/05/030.3497.5200.00496.000.324,2390.00%
2023/05/022.3498.950.1501.00501.002.325,2560.01%
2023/04/280.4499.5700.00502.000.427,0730.00%
2023/04/275.6492.790493.00493.505.627,1210.02%
2023/04/266.1492.151.6493.13491.504.627,2010.02%
2023/04/2513500.180.3499.16498.0012.727,9740.05%
2023/04/245.2506.0900.00507.005.227,7080.02%
2023/04/210.1512.001.3518.17511.00-1.227,7760.00%
2023/04/202.1513.5100.00513.002.127,9030.01%
2023/04/190.7510.170514.00510.000.728,3930.00%
2023/04/181515.0400.00515.00128,3900.00%
2023/04/170516.001515.00520.00-128,5290.00%
2023/04/1400.001516.00516.00-128,6050.00%
2023/04/1310.4513.653.3515.46510.007.228,5520.03%
2023/04/121.6518.7200.00520.001.628,4880.01%
2023/04/110.5524.931523.08524.00-0.628,4750.00%
2023/04/100530.000.8530.95529.00-0.828,6400.00%
2023/04/070.1531.001529.00531.00-128,6870.00%
2023/04/060.1528.001529.00530.00-0.928,6910.00%
2023/03/310533.000.1537.00533.00-0.128,6820.00%
2023/03/291528.930.8527.43530.000.228,8070.00%
2023/03/281.1526.914.1524.00525.00-329,037-0.01%
2023/03/270533.6100.00531.00029,1010.00%
2023/03/240.1535.004536.93539.00-3.929,626-0.01%
2023/03/232536.0010.4536.26538.00-8.429,664-0.03%
2023/03/222531.0011.2529.75533.00-9.229,729-0.03%
2023/03/210513.001516.00517.00-129,5780.00%
2023/03/200.1513.511512.00512.00-0.929,6230.00%
2023/03/170514.005.2516.74518.00-5.229,857-0.02%
2023/03/164.2505.401.2505.31505.003.129,7590.01%
2023/03/151516.001515.00511.00030,0020.00%
2023/03/142.1510.6000.00510.002.130,2910.01%
2023/03/130.1510.411.1515.04516.00-130,4230.00%
2023/03/104.5512.370513.00513.004.530,5370.01%
2023/03/091524.001525.00522.00030,8320.00%
2023/03/082520.0000.00521.00231,4240.01%
2023/03/071.1521.911.3524.80524.00-0.231,6520.00%
2023/03/060519.000.2519.33521.00-0.131,8860.00%
2023/03/031521.972.3517.38516.00-1.332,1860.00%
2023/03/022.1517.570.2519.00519.001.932,2540.01%
2023/03/010.3510.863.1517.51522.00-2.932,536-0.01%
2023/02/240.1515.480.5519.00511.00-0.432,4980.00%
2023/02/232.5520.300517.00518.002.532,2980.01%
2023/02/221.1508.000.5508.00507.000.632,4730.00%
2023/02/210.1515.003515.00516.00-2.932,815-0.01%
2023/02/201517.972.4517.85517.00-1.334,0180.00%
2023/02/172.2519.372516.50518.000.235,5710.00%
2023/02/161529.000.7527.57528.000.336,1360.00%
2023/02/154.9527.602.2524.90525.002.736,9690.01%
2023/02/140.1543.000.1544.98545.00-0.136,4740.00%
2023/02/131.1543.700.1539.13541.00136,9800.00%
2023/02/100.5543.003.5544.67545.00-337,131-0.01%
2023/02/090538.001.3537.92540.00-1.337,2470.00%
2023/02/0800.006.4537.66540.00-6.437,407-0.02%
2023/02/072.3523.540526.00523.002.337,4840.01%
2023/02/061.4529.010.2529.00526.001.237,4680.00%
2023/02/031539.975.7539.69542.00-4.637,646-0.01%
2023/02/020.5538.807.7539.36540.00-7.237,759-0.02%
2023/02/013.1523.160.8525.50530.002.337,7110.01%
2023/01/313.9527.081.4525.80522.002.537,9100.01%
2023/01/304.5539.7640.1540.06543.00-35.637,683-0.09%
2023/01/173.2501.673.2501.60503.00036,8830.00%
2023/01/161.1504.005.1504.59505.00-437,198-0.01%
2023/01/137500.4230.8501.80500.00-23.837,224-0.06%
2023/01/120.2484.501486.99486.50-0.836,8130.00%
2023/01/110.1484.0000.00484.500.137,2360.00%
2023/01/101484.005.2485.05486.00-4.237,553-0.01%
2023/01/091.1473.247.5474.39481.00-6.437,698-0.02%
2023/01/060.3457.671457.00458.50-0.737,8290.00%
2023/01/0500.000456.00458.50038,1140.00%
2023/01/040.2451.4900.00449.500.238,6130.00%
2023/01/032.1448.882445.50453.000.139,8880.00%
2022/12/301.1451.658.1449.98448.50-740,170-0.02%
2022/12/291.1447.1000.00446.001.140,3140.00%
2022/12/284.3448.772447.30451.002.240,7050.01%
2022/12/270461.310461.00457.00040,8350.00%
2022/12/261456.511456.00456.50041,2640.00%
2022/12/233456.6100.00455.00341,9200.01%
2022/12/226467.676465.67468.00042,1890.00%
2022/12/210.1458.181460.50459.00-0.942,5270.00%
2022/12/202.2461.121.5458.90457.500.742,3400.00%
2022/12/192.1466.530.3468.00466.501.842,3590.00%
2022/12/164.4468.631471.01471.003.442,5030.01%
2022/12/150.1477.192.2480.09480.50-2.142,2050.00%
2022/12/141478.992.1479.71480.50-1.142,2040.00%
2022/12/134.4473.0600.00471.504.442,0240.01%
2022/12/121.2475.430476.00475.001.241,7550.00%
2022/12/095480.903480.34481.50242,0570.00%
2022/12/084.1471.021468.61471.503.142,0100.01%
2022/12/073.1478.421.1477.12475.002.141,9330.00%
2022/12/060.1485.112484.00478.00-1.941,5990.00%
2022/12/051.2492.180.2494.25489.00141,2830.00%
2022/12/022.1493.5300.00492.502.141,2760.00%
2022/12/013.2502.5610.3502.92498.50-741,382-0.02%
2022/11/302.3483.721488.00490.001.340,9640.00%
2022/11/292482.502.3477.80487.00-0.340,2770.00%
2022/11/287.2485.322.1480.72480.505.240,1400.01%
2022/11/253.3495.866496.17498.00-2.740,144-0.01%
2022/11/240494.006.2493.56496.00-6.240,134-0.02%
2022/11/231.1494.263.2491.78492.00-2.140,081-0.01%
2022/11/221.1490.413.6489.45491.00-2.539,966-0.01%
2022/11/212481.750.3486.50482.001.739,5600.00%
2022/11/180487.715.2489.50487.00-5.239,221-0.01%
2022/11/176.4482.574.3482.24485.002.138,8640.01%
2022/11/1614.4487.5910.2487.03487.004.238,4320.01%
2022/11/151.9472.7916.6474.90480.00-14.737,352-0.04%
2022/11/141.2444.552.6445.43445.00-1.535,6990.00%
2022/11/112.1437.4027.6438.86441.50-25.534,964-0.07%
2022/11/104.2408.255408.20407.50-0.834,0840.00%
2022/11/0914.1411.3412.6410.71417.001.533,8960.00%
2022/11/081.6398.634.3398.78399.00-2.633,380-0.01%
2022/11/070.1389.575.3390.97390.00-5.233,175-0.02%
2022/11/040.3381.112381.00382.00-1.732,981-0.01%
2022/11/036.3385.4300.00384.006.332,8550.02%
2022/11/0200.001.3394.23395.00-1.332,5460.00%
2022/11/014.4390.723.1391.51391.501.332,4930.00%
2022/10/312.1388.895.1388.31390.00-332,349-0.01%
2022/10/289377.671381.00379.50832,1430.02%
2022/10/271.1385.993385.34385.50-1.931,934-0.01%
2022/10/263.6374.698.9375.65376.00-5.331,837-0.02%
2022/10/2512.9376.663.9374.08371.009.131,2590.03%
2022/10/243.9388.2700.00387.003.930,4710.01%
2022/10/2110.8393.868.3392.63389.502.530,2580.01%
2022/10/209.7388.539.1392.36397.500.629,9460.00%
2022/10/194.5397.632.3401.72395.502.229,3650.01%
2022/10/184.1403.735.3401.99407.00-1.228,8470.00%
2022/10/177.4398.172400.49397.005.428,6000.02%
2022/10/141.6412.729.4413.70412.00-7.828,282-0.03%
2022/10/135.7399.186400.92395.00-0.427,9640.00%
2022/10/1210.2398.332.2398.25397.50827,6630.03%
2022/10/1128.5406.514406.66401.5024.527,4230.09%
2022/10/071.2440.482440.50438.00-0.826,6910.00%
2022/10/061.1448.912.2449.00451.00-1.126,6930.00%
2022/10/050.2447.134.2446.40445.00-426,921-0.01%
2022/10/041.3429.434429.75429.00-2.726,530-0.01%
2022/10/039.8419.842.6419.08417.007.226,2230.03%
2022/09/305.6424.032.9425.16422.002.726,2540.01%
2022/09/294.9436.446.2436.29435.00-1.226,2530.00%
2022/09/286.1440.513440.00438.003.126,2440.01%
2022/09/271.2448.181449.00448.000.226,5060.00%
2022/09/265.9446.950445.50446.505.926,9620.02%
2022/09/232.7456.4800.00455.002.727,4510.01%
2022/09/228.4461.132.5463.80464.505.927,7270.02%
2022/09/210.6471.121.1473.80471.00-0.427,7410.00%
2022/09/201.1472.8900.00476.501.127,5930.00%
2022/09/191.3469.651472.00467.000.327,8940.00%
2022/09/163.3470.700.2471.00472.003.128,0730.01%
2022/09/151.5477.3700.00476.501.528,1470.01%
2022/09/143.8480.121480.50480.002.828,2780.01%
2022/09/130.1492.702.2493.09493.00-2.128,455-0.01%
2022/09/120.2488.141.5489.50486.50-1.328,7490.00%
2022/09/087.2474.230.5475.00475.006.729,1130.02%
2022/09/0710475.2100.00472.501029,0960.03%
2022/09/060.4488.941490.00489.00-0.629,1120.00%
2022/09/051.4486.460.1486.00486.001.329,4390.00%
2022/09/028.9486.711485.00485.007.929,7200.03%
2022/09/011.7492.2400.00490.501.729,5780.01%
2022/08/312496.991503.00505.00129,1980.00%
2022/08/306.3496.351.3499.42496.00528,8560.02%
2022/08/297.8497.802499.49498.505.828,7780.02%
2022/08/260512.003514.00512.00-328,629-0.01%
2022/08/251.1506.100509.00508.001.128,7690.00%
2022/08/241.2503.381504.00503.000.229,0980.00%
2022/08/232.3504.050.1504.83504.002.230,0610.01%
2022/08/222.3510.281512.00510.001.330,3150.00%
2022/08/190.2519.281521.00519.00-0.830,4320.00%
2022/08/182.4519.5800.00520.002.430,6700.01%
2022/08/171524.992.1525.95527.00-130,7420.00%
2022/08/161524.003.1525.29525.00-2.130,586-0.01%
2022/08/151.2521.332.1522.00523.00-0.930,5240.00%
2022/08/120.2514.764.9516.41517.00-4.730,547-0.02%
2022/08/1100.003.4512.59514.00-3.430,704-0.01%
2022/08/103.2500.7300.00500.003.230,8180.01%
2022/08/091.1507.110.2510.00510.000.930,8790.00%
2022/08/082.2511.092.2511.46512.00-0.130,8790.00%
2022/08/050.2513.506.2512.84516.00-631,041-0.02%
2022/08/042.2499.343.1499.82500.00-0.931,0330.00%
2022/08/031.3495.881500.90501.000.331,0510.00%
2022/08/023.9491.304490.25492.00-0.131,2850.00%
2022/08/013504.660.1502.00504.00331,0130.01%
2022/07/290508.004.3508.48509.00-4.231,151-0.01%
2022/07/281.1500.123.1506.33501.00-1.931,006-0.01%
2022/07/270.1495.330499.00502.000.130,7180.00%
2022/07/260.6492.7700.00495.000.630,8690.00%
2022/07/251.3500.001501.00499.500.331,1790.00%
2022/07/222501.492.5502.28503.00-0.531,6810.00%
2022/07/211496.961497.04501.00032,1900.00%
2022/07/200.4497.851.2496.38495.00-0.932,4150.00%
2022/07/190.2490.330.2490.50491.00032,5450.00%
2022/07/185.5496.393.8493.89495.501.732,7010.01%
2022/07/152.4485.8110.1487.24492.50-7.832,356-0.02%
2022/07/144.2474.813.5474.07475.000.731,9520.00%
2022/07/132469.2610.2469.51470.50-8.131,697-0.03%
2022/07/125.2452.591457.00449.504.231,2260.01%
2022/07/110464.003.5465.71462.00-3.531,311-0.01%
2022/07/082.2462.286.7467.77467.00-4.531,263-0.01%
2022/07/074.2453.928455.88457.50-3.831,229-0.01%
2022/07/063.5439.965.8439.68435.50-2.230,937-0.01%
2022/07/055.3442.393442.90446.002.230,8730.01%
2022/07/0413.7445.364445.50440.009.730,5060.03%
2022/07/0117.2459.763.1454.89453.5014.130,3470.05%
2022/06/309.3478.922.1480.26476.007.229,9460.02%
2022/06/290.4492.7500.00491.000.429,6710.00%
2022/06/281.2497.960500.00497.501.229,5400.00%
2022/06/271.2502.574.2501.00498.50-329,972-0.01%
2022/06/242.1489.922.4491.58486.50-0.329,5890.00%
2022/06/236.3486.872487.25485.504.329,5630.01%
2022/06/223.7495.7300.00494.503.729,2730.01%
2022/06/211.6502.592.1504.33505.00-0.529,0910.00%
2022/06/201.8497.973.1497.36498.00-1.328,9690.00%
2022/06/178.5501.575.3501.32501.003.228,7370.01%
2022/06/163.5512.053.2512.89508.000.328,3690.00%
2022/06/155.8509.351513.00509.004.828,6920.02%
2022/06/148.7509.100.1514.08513.008.529,1130.03%
2022/06/138.6516.752516.00516.006.629,2310.02%
2022/06/103.3531.1400.00530.003.329,9150.01%
2022/06/091540.001540.00541.00030,1210.00%
2022/06/083.1543.013.1541.42544.00030,4950.00%
2022/06/071.4534.0400.00535.001.430,9390.00%
2022/06/060.4541.140.1543.00540.000.331,4820.00%
2022/06/020.2542.3400.00540.000.232,5030.00%
2022/06/013.6552.170.3552.30549.003.333,5860.01%
2022/05/310.3547.740.5547.45560.00-0.134,0310.00%
2022/05/300.1537.002.6539.18547.00-2.533,392-0.01%
2022/05/270527.004.1527.73530.00-4.133,493-0.01%
2022/05/263.9518.811514.00514.002.934,1400.01%
2022/05/250.2526.002523.06524.00-1.935,151-0.01%
2022/05/241.1525.7900.00520.001.136,0060.00%
2022/05/230529.250.2531.26528.00-0.236,2420.00%
2022/05/200.6528.971528.00530.00-0.436,5250.00%
2022/05/191.2523.230.1524.00522.001.136,5440.00%
2022/05/180.4537.602.1538.90538.00-1.736,4090.00%
2022/05/170.1530.579.3528.72530.00-9.236,201-0.03%
2022/05/160.3520.660.5522.90520.00-0.236,2130.00%
2022/05/130.2511.623513.00511.00-2.836,226-0.01%
2022/05/122.5513.103510.00505.00-0.536,2050.00%
2022/05/111.1521.081526.00521.000.136,1110.00%
2022/05/103.8512.391515.00518.002.836,2360.01%
2022/05/094.4521.601.1522.10520.003.436,0430.01%
2022/05/062.5528.460.1530.00528.002.436,3110.01%
2022/05/050.1541.812.2542.00542.00-2.136,719-0.01%
2022/05/040.3533.9700.00534.000.336,8780.00%
2022/05/031.9534.522538.48531.00-0.137,4740.00%
2022/04/292.2540.512.1541.95538.000.137,8220.00%
2022/04/283.7528.031530.00531.002.738,0370.01%
2022/04/2725.8529.463.3531.08526.0022.638,0560.06%
2022/04/269546.172.4547.50546.006.637,7990.02%
2022/04/2510.2548.201548.08547.009.237,9290.02%
2022/04/229.8558.151559.00558.008.838,2010.02%
2022/04/211.5565.631569.00565.000.539,2980.00%
2022/04/201.2565.133568.00570.00-1.839,6260.00%
2022/04/191.3564.4300.00565.001.339,8130.00%
2022/04/180.2562.451560.00561.00-0.840,0890.00%
2022/04/158.2562.961562.00562.007.240,4640.02%
2022/04/142.3575.021.1575.09573.001.240,6320.00%
2022/04/131.1574.857.7575.01573.00-6.641,201-0.02%
2022/04/1212.5560.253.1561.03557.009.441,7630.02%
2022/04/1115.2560.225.8563.45558.009.442,5750.02%
2022/04/084.3567.8600.00567.004.343,1140.01%
2022/04/0713.5569.712.4570.34566.001142,9750.03%
2022/04/067.2577.801.2579.00578.00642,6700.01%
2022/04/015.7586.061586.00589.004.742,6080.01%
2022/03/310.1596.932597.50597.00-1.942,3830.00%
2022/03/300599.007.8598.38600.00-7.742,190-0.02%
2022/03/291.1585.0600.00589.001.141,7800.00%
2022/03/284.9583.501585.00584.003.941,6960.01%
2022/03/2500.001.3596.57598.00-1.341,5410.00%
2022/03/240.2589.7700.00591.000.241,4620.00%
2022/03/230.2588.003.8588.18590.00-3.641,530-0.01%
2022/03/223.1582.061584.00583.002.141,4620.00%
2022/03/211.4585.362.6586.16586.00-1.241,4890.00%
2022/03/184.3578.934579.64581.000.441,5090.00%
2022/03/170.4580.0911579.09582.00-10.641,034-0.03%
2022/03/168.3558.854557.50558.004.340,1930.01%
2022/03/1521.7559.856.1558.34558.0015.639,6540.04%
2022/03/143.6574.813573.70572.000.638,7710.00%
2022/03/1115.9577.041581.00575.0014.938,5190.04%
2022/03/105.8585.745587.40587.000.938,2670.00%
2022/03/0913.6569.575572.40568.008.637,8920.02%
2022/03/0820.8566.687.1564.86563.0013.737,7760.04%
2022/03/0718.4578.056.1576.05576.0012.336,8180.03%
2022/03/0421.2595.331597.01595.0020.236,4130.06%
2022/03/034.4603.0300.00602.004.435,8720.01%
2022/03/028.4602.070.2602.00601.008.235,7520.02%
2022/03/0113.6603.291.2606.35604.0012.435,2750.04%
2022/02/2515605.150.1605.00604.0014.934,5030.04%
2022/02/2413.1613.183606.00604.0010.133,3450.03%
2022/02/238.6625.4600.00625.008.632,4590.03%
2022/02/228.2627.111627.00627.007.232,5190.02%
2022/02/215.6635.271634.00632.004.632,2860.01%
2022/02/181.1638.0600.00637.001.132,2180.00%
2022/02/171.1644.961.2642.50645.00-0.132,2200.00%
2022/02/161642.001.1642.27646.00-0.132,1770.00%
2022/02/154.2635.051635.00633.003.232,0210.01%
2022/02/143.4636.8816637.56637.00-12.631,963-0.04%
2022/02/111.8645.661.1644.27650.000.731,7660.00%
2022/02/100.1639.002644.58649.00-231,980-0.01%
2022/02/093.2632.972632.00633.001.231,7330.00%
2022/02/082.5636.001.1642.90628.001.431,7870.00%
2022/02/075.2635.602637.00635.003.231,4250.01%
2022/01/265.4637.973638.33636.002.430,6490.01%
2022/01/256.3641.933640.01641.003.230,4030.01%
2022/01/241.5649.033.3647.79653.00-1.929,800-0.01%
2022/01/2111.9642.237.1640.45641.004.929,4440.02%
2022/01/205.2651.360652.00651.005.228,8940.02%
2022/01/195.5655.682.2653.82654.003.228,3690.01%
2022/01/186667.511.8667.00662.004.228,0300.02%
2022/01/171.3681.575.8681.57683.00-4.527,585-0.02%
2022/01/146.4668.6111.1669.31672.00-4.726,825-0.02%
2022/01/132658.504.3658.43661.00-2.325,511-0.01%
2022/01/121.1653.918.4655.23660.00-7.325,150-0.03%
2022/01/112645.4523.3645.22651.00-21.324,793-0.09%
2022/01/101.2630.833.1641.07643.00-1.924,559-0.01%
2022/01/075.1634.982.1634.05634.00324,8070.01%
2022/01/064.5639.783.5641.26644.00124,4020.00%
2022/01/0512.3656.133.3651.65650.009.123,8300.04%
2022/01/042.2651.1617.8650.82656.00-15.623,113-0.07%
2022/01/031621.0015627.46631.00-1422,096-0.06%
2021/12/301618.962618.00615.00-121,4110.00%
2021/12/291.6615.461.6617.19616.00021,6250.00%
2021/12/283614.008.5612.99615.00-5.521,780-0.03%
2021/12/241605.000.4605.72604.000.721,9050.00%
2021/12/230603.001.4604.71606.00-1.422,229-0.01%
2021/12/221.4599.001600.00600.000.422,7720.00%
2021/12/210.1599.001596.00597.00-0.922,8870.00%
2021/12/202598.5400.00598.00222,9280.01%
2021/12/151.2599.0000.00600.001.223,1230.01%
2021/12/142.4598.1200.00599.002.423,4380.01%
2021/12/131607.0000.00601.00123,4370.00%
2021/12/101.2604.9100.00605.001.223,5320.00%
2021/12/0900.004604.00608.00-423,598-0.02%
2021/12/083.1606.020.1607.00602.00323,6670.01%
2021/12/070.4598.731599.00607.00-0.623,5910.00%
2021/12/061601.001.3605.29600.00-0.323,5930.00%
2021/12/0300.003609.67608.00-323,830-0.01%
2021/12/021605.005608.80615.00-423,887-0.02%
2021/12/012598.5000.00600.00224,0620.01%
2021/11/302596.9800.00596.00224,5630.01%
2021/11/290.1595.171592.00593.00-0.923,9310.00%
2021/11/262.3596.9100.00596.002.324,0420.01%
2021/11/2500.000.2605.00603.00-0.224,4770.00%
2021/11/241603.000.1608.00603.00124,8880.00%
2021/11/231611.990.1611.00612.00124,9990.00%
2021/11/2200.000.1616.43615.00-0.125,4050.00%
2021/11/1900.002.1618.48618.00-2.125,525-0.01%
2021/11/180609.000.3610.00613.00-0.325,3470.00%
2021/11/172.1609.4900.00610.002.125,5740.01%
2021/11/1600.001608.00610.00-126,0050.00%
2021/11/1500.003.3608.61608.00-3.326,303-0.01%
2021/11/1200.000.4607.47604.00-0.426,7720.00%
2021/11/111.1602.152604.00606.00-0.927,0330.00%
2021/11/101610.000.3609.42612.000.727,0470.00%
2021/11/090610.005.3612.38611.00-5.327,155-0.02%
2021/11/0800.001.3600.79602.00-1.326,7540.00%
2021/11/0500.004.2597.43600.00-4.226,758-0.02%
2021/11/041.3585.7300.00587.001.326,4900.00%
2021/11/030.2592.001.5593.33592.00-1.326,4810.00%
2021/11/021.1591.912592.00592.00-0.926,5380.00%
2021/11/010.1590.0000.00590.000.126,5370.00%
2021/10/291593.9400.00590.00126,6070.00%
2021/10/281593.981595.00595.00026,5570.00%
2021/10/2600.001.1595.82599.00-1.126,7390.00%
2021/10/252592.0000.00593.00226,7920.01%
2021/10/220.2598.007598.43600.00-6.827,115-0.03%
2021/10/2100.002.3597.96596.00-2.327,178-0.01%
2021/10/2000.001.2602.00598.00-1.227,2680.00%
2021/10/190.5599.005.1599.20600.00-4.627,250-0.02%
2021/10/182.1595.591.3600.47590.000.727,3940.00%
2021/10/151.2589.679.1594.65600.00-7.927,505-0.03%
2021/10/140.1576.000577.00573.00026,8750.00%
2021/10/1312.2570.362570.00571.0010.227,3200.04%
2021/10/123.1565.471.3570.69575.001.827,9700.01%
2021/10/081.2574.3200.00575.001.227,8940.00%
2021/10/072.1577.661.1581.85580.001.128,2290.00%
2021/10/060.6568.8900.00571.000.628,6390.00%
2021/10/054.3563.375568.01572.00-0.728,6190.00%
2021/10/041.3571.080.5571.00572.000.828,5390.00%
2021/10/013.6573.696.2572.07574.00-2.528,542-0.01%
2021/09/300.6579.8800.00580.000.628,2140.00%
2021/09/299.3579.6000.00580.009.327,9220.03%
2021/09/281595.011594.00594.00027,5820.00%
2021/09/271.1598.8700.00602.001.127,6080.00%
2021/09/240.3593.701597.98598.00-0.727,5880.00%
2021/09/235.2589.078590.00588.00-2.827,724-0.01%
2021/09/228.8586.610.3588.00586.008.527,8400.03%
2021/09/170.1608.000.5606.64600.00-0.427,4130.00%
2021/09/161600.040.5605.80600.000.527,0480.00%
2021/09/151.1607.2900.00607.001.126,9490.00%
2021/09/1400.000.3616.65613.00-0.327,1310.00%
2021/09/132.2614.5700.00615.002.227,3540.01%
2021/09/100.1619.000.1620.00622.00027,8380.00%
2021/09/096614.007618.43619.00-128,1110.00%
2021/09/081616.007.5617.88619.00-6.528,180-0.02%
2021/09/076626.975625.99623.00127,9800.00%
2021/09/067.2627.5820.8627.89631.00-13.627,971-0.05%
2021/09/035619.0014.9618.28620.00-9.927,449-0.04%
2021/09/023.1611.603613.33607.000.127,0660.00%
2021/09/0100.008.8610.48613.00-8.826,999-0.03%
2021/08/310.3599.682.1609.50614.00-1.826,721-0.01%
2021/08/303599.674.3601.43605.00-1.326,128-0.01%
2021/08/270.3597.377598.28599.00-6.825,782-0.03%
2021/08/264.1594.982.3594.28594.001.825,6820.01%
2021/08/250.1577.838580.88585.00-7.925,316-0.03%
2021/08/242573.490574.00572.00225,1550.01%
2021/08/232.2566.831566.11566.001.225,2510.00%
2021/08/209.4556.604557.25552.005.425,1750.02%
2021/08/193563.631.6563.06559.001.425,4510.01%
2021/08/1821.5571.3911.5571.07574.001025,1160.04%
2021/08/170.2581.000581.00580.000.224,9380.00%
2021/08/1600.002.3583.22584.00-2.324,674-0.01%
2021/08/131.2580.121579.00581.000.224,8080.00%
2021/08/121585.0000.00586.00124,9280.00%
2021/08/110587.001587.00590.00-125,1520.00%
2021/08/091588.9410595.00595.00-926,196-0.03%
2021/08/0610589.002591.50591.00826,5300.03%
2021/08/050.2594.0016596.86596.00-15.827,414-0.06%
2021/08/0400.002.1595.92596.00-2.129,354-0.01%
2021/08/0300.002.2591.94594.00-2.230,002-0.01%
2021/08/020581.501586.95590.00-129,9620.00%
2021/07/301579.011580.00580.00030,0380.00%
2021/07/292.1579.533581.00583.00-0.930,2330.00%
2021/07/281.4575.352574.52579.00-0.630,3330.00%
2021/07/272582.008581.13580.00-630,401-0.02%
2021/07/263.1582.031582.00580.002.130,7990.01%
2021/07/234.1585.763585.35585.00130,9690.00%
2021/07/2200.000.1592.00591.00-0.131,1140.00%
2021/07/211.2582.231.2583.23585.00031,1180.00%
2021/07/204581.263.2581.16581.000.831,2020.00%
2021/07/1911.7581.2321581.33582.00-9.331,407-0.03%
2021/07/1626.7592.421.3591.23589.0025.431,2940.08%
2021/07/151.1611.8016.3612.47614.00-15.230,968-0.05%
2021/07/1411.1609.452.7611.87613.008.431,1790.03%
2021/07/130.2601.503.3604.17607.00-3.130,943-0.01%
2021/07/1211593.916594.50593.00530,8760.02%
2021/07/095.6582.112582.12584.003.630,9110.01%
2021/07/081.1589.000.2592.00588.000.930,9280.00%
2021/07/070.1590.353.1592.88594.00-331,008-0.01%
2021/07/060.1591.0000.00592.000.131,1010.00%
2021/07/0500.000.2594.89591.00-0.231,3400.00%
2021/07/022.1588.540.1590.00588.00231,2580.01%
2021/07/010.1593.000.9592.82593.00-0.831,3620.00%
2021/06/301.1596.890596.00595.001.131,6670.00%
2021/06/290592.466.1595.43595.00-6.131,970-0.02%
2021/06/280588.570.1589.43590.00-0.132,1370.00%
2021/06/250.2591.241594.99591.00-0.832,4380.00%
2021/06/240.1590.9900.00590.000.132,7540.00%
2021/06/230.1589.766.2591.61595.00-6.133,092-0.02%
2021/06/222.8581.681.3580.87578.001.633,6470.00%
2021/06/218.1585.210.2585.21583.007.934,9680.02%
2021/06/1800.000.1603.00603.00-0.134,7200.00%
2021/06/171600.0100.00606.00134,7430.00%
2021/06/162605.520.4605.14605.001.735,5400.00%
2021/06/156.5606.944.5607.22609.001.935,5980.01%
2021/06/110.2600.004.5601.89602.00-4.335,823-0.01%
2021/06/101.1595.002594.00599.00-0.936,0350.00%
2021/06/092.4583.860.1588.00586.002.336,0160.01%
2021/06/080.2592.0400.00589.000.236,2340.00%
2021/06/070.1589.330.4592.68592.00-0.336,9180.00%
2021/06/045.1592.030.3593.00595.004.837,3010.01%
2021/06/032.1598.004598.75596.00-1.938,183-0.01%
2021/06/020.2596.662596.00595.00-1.838,5510.00%
2021/06/011.1597.881.2597.86598.00039,5170.00%
2021/05/312.2594.892.1593.90597.000.140,3460.00%
2021/05/280.2585.977.1588.42590.00-740,639-0.02%
2021/05/271.2576.1600.00582.001.241,0530.00%
2021/05/261.1584.870584.00585.001.141,8790.00%
2021/05/252.2577.252.5580.05583.00-0.342,2870.00%
2021/05/241.1569.051570.00568.000.142,8370.00%
2021/05/213.2570.122.1571.11573.001.143,4100.00%
2021/05/203.1563.363564.34567.000.143,5610.00%
2021/05/190568.7915.1566.21567.00-1543,903-0.03%
2021/05/1838.7566.3935.5568.28572.003.244,3040.01%
2021/05/1711.4548.3932.6549.91549.00-21.245,369-0.05%
2021/05/1435.4557.9113556.43557.0022.445,3190.05%
2021/05/1334.1554.8738.1553.88547.00-445,467-0.01%
2021/05/1250.8542.8953.6554.34560.00-2.945,166-0.01%
2021/05/118.5575.091.2576.50571.007.344,2800.02%
2021/05/101.3593.480.4592.00589.000.944,4160.00%
2021/05/071597.0010.7596.96599.00-9.745,584-0.02%
2021/05/066.1585.663583.33587.003.146,7220.01%
2021/05/053.5587.781.1587.38585.002.347,2080.00%
2021/05/047.4587.105589.80591.002.448,3870.00%
2021/05/038.7591.242.2589.33588.006.549,2640.01%
2021/04/290.3602.2626.1607.33600.00-25.950,651-0.05%
2021/04/284.2602.802.9604.31602.001.351,6030.00%
2021/04/273.1607.647609.14610.00-3.952,569-0.01%
2021/04/2630604.6723.7605.99610.006.352,9740.01%
2021/04/230.1597.5810.2597.54602.00-10.153,221-0.02%
2021/04/2224.9594.591595.00591.0023.954,2890.04%
2021/04/215.7595.641595.00592.004.754,9770.01%
2021/04/208.1597.9220.5599.28602.00-12.555,381-0.02%
2021/04/192.4603.514.1603.98603.00-1.755,6390.00%
2021/04/1623.8608.8033.1604.53610.00-9.356,050-0.02%
2021/04/1524.2611.6225.2614.65619.00-156,2330.00%
2021/04/140603.679.4606.02612.00-9.456,528-0.02%
2021/04/133.4606.000.3606.00605.003.156,9110.01%
2021/04/121.2606.021.5607.37605.00-0.257,0510.00%
2021/04/093.2613.136.1614.85610.00-2.957,3210.00%
2021/04/083.1607.301.2611.00613.001.957,3650.00%
2021/04/070.2609.871.1612.73610.00-157,7370.00%
2021/04/060.1609.117.3611.41610.00-7.157,660-0.01%
2021/04/013596.0221.3598.85602.00-18.357,368-0.03%
2021/03/315.5589.824590.00587.001.556,8560.00%
2021/03/309.6595.079.3596.01597.000.456,4610.00%
2021/03/2912.1599.084599.25599.00856,2110.01%
2021/03/2613.3585.7815.1588.67590.00-1.855,9530.00%
2021/03/2516.9574.399.3573.78575.007.655,9200.01%
2021/03/2469.4577.5322.1577.71576.0047.355,4570.09%
2021/03/234.4598.328.4600.77594.00-454,309-0.01%
2021/03/227.7594.492590.00593.005.754,6860.01%
2021/03/1919.5592.526591.67591.0013.554,7820.02%
2021/03/189604.127607.57602.00254,1070.00%
2021/03/173.6606.432607.50604.001.654,3780.00%
2021/03/167.4610.1916.4608.35613.00-954,428-0.02%
2021/03/156.2611.014.1610.51611.002.154,5330.00%
2021/03/1218.1612.3414.1612.94614.00454,7560.01%
2021/03/1110.6599.7514.2605.48609.00-3.554,940-0.01%
2021/03/103.7598.3635595.40597.00-31.354,886-0.06%
2021/03/0916.1590.027589.15595.009.154,8120.02%
2021/03/0810.3602.124.1602.06598.006.254,5090.01%
2021/03/0524.3594.9411598.31601.0013.454,4070.02%
2021/03/0419.1604.688.1607.22601.001155,0720.02%
2021/03/034.3612.5116.1606.65622.00-11.854,495-0.02%
2021/03/029.3615.767.6615.58609.001.754,1730.00%
2021/02/2627.6612.882.5612.40606.0025.153,9640.05%
2021/02/252.3632.175.2631.42635.00-2.952,692-0.01%
2021/02/2416.5628.482.3630.10625.0014.252,6070.03%
2021/02/2311.3637.128.2638.20641.003.152,0440.01%
2021/02/2236.5657.604.1655.00650.0032.451,9470.06%
2021/02/197.6653.3723.7650.48652.00-16.152,176-0.03%
2021/02/186.7661.7924.1660.75660.00-17.452,545-0.03%
2021/02/175.9663.8310663.80663.00-4.153,026-0.01%
2021/02/054.1635.7024.9639.24632.00-20.851,751-0.04%
2021/02/046.9626.001.5627.73627.005.451,5320.01%
2021/02/0310.3635.794.2634.52630.006.151,3720.01%
2021/02/0223.5630.139.8629.92632.0013.751,1410.03%
2021/02/0119.5593.4212.6595.27611.006.950,4890.01%
2021/01/2912.7603.287.2601.61591.005.549,8690.01%
2021/01/2825.3602.3613.9600.15601.0011.448,9430.02%
2021/01/2725.1616.708.6618.82615.0016.547,9620.03%
2021/01/2635.9624.3970.8614.10617.00-34.947,470-0.07%
2021/01/2530.3635.979.5636.35633.0020.846,3620.04%
2021/01/2264.5653.3024.2654.15649.0040.345,6060.09%
2021/01/2135.3659.9315.2659.64673.0020.144,2120.05%
2021/01/2032.9639.654.9643.53647.002843,1400.06%
2021/01/193.4625.1248.1623.06627.00-44.642,109-0.11%
2021/01/185.2602.313.1602.73607.002.141,5180.01%
2021/01/158.4613.715.1614.26601.003.341,0690.01%
2021/01/1424.2592.073593.67592.0021.239,9300.05%
2021/01/1311.5601.361.1602.53605.0010.439,1450.03%
2021/01/1221.4584.604.2588.25591.0017.238,5210.04%
2021/01/1114.4576.4322.2577.24584.00-7.838,259-0.02%
2021/01/087.6576.931.1578.93580.006.538,2240.02%
2021/01/077.8559.1000.00565.007.838,0280.02%
2021/01/0613.3547.279.1550.36549.004.237,8550.01%
2021/01/055.6536.681.1536.38542.004.537,7320.01%
2021/01/043.5537.5100.00536.003.538,2360.01%
2020/12/312.2526.952.3527.30530.00-0.138,6020.00%
2020/12/300.2518.002518.05525.00-1.938,8180.00%
2020/12/291.1515.891.2514.00515.00-0.138,6420.00%
2020/12/2800.000.1514.00515.00-0.138,8590.00%
2020/12/250.2512.880.1511.00511.000.138,9960.00%
2020/12/242.1510.041.2510.14510.000.939,3260.00%
2020/12/231.1509.100.1510.00509.00139,6460.00%
2020/12/221.3513.611.1511.06509.000.339,9890.00%
2020/12/210.1512.001.6513.33516.00-1.540,9430.00%
2020/12/180.1509.002509.00510.00-241,1230.00%
2020/12/172.6510.7600.00508.002.641,0590.01%
2020/12/162513.012.2513.58512.00-0.241,0770.00%
2020/12/152.4505.420.1508.00504.002.341,0830.01%
2020/12/149.4510.083510.67508.006.441,1200.02%
2020/12/112.3511.132.2511.27516.000.141,6860.00%
2020/12/1014.1511.742.2511.74512.0011.941,5750.03%
2020/12/091.8521.970.4523.21520.001.541,5180.00%
2020/12/083.3517.822.2520.16524.001.241,3680.00%
2020/12/078.5509.183511.33514.005.541,2730.01%
2020/12/043.2502.5510.1500.30503.00-6.941,210-0.02%
2020/12/030.2497.720497.81497.000.140,7530.00%
2020/12/022.3495.513.1496.87499.00-0.840,6900.00%
2020/12/012.2487.600.2489.97490.00240,6130.01%
2020/11/302.8488.251.3489.37480.501.440,5780.00%
2020/11/270.7490.191488.50489.00-0.339,1620.00%
2020/11/261.4490.0000.00489.001.439,2360.00%
2020/11/251.4492.220.2492.38487.001.240,1090.00%
2020/11/244.1495.332492.54492.002.140,3650.01%
2020/11/233496.836.1496.17496.50-340,657-0.01%
2020/11/204.4487.6014487.36488.00-9.740,675-0.02%
2020/11/197.2490.720493.17490.007.140,7360.02%
2020/11/188.3492.482.1493.90497.006.240,8060.02%
2020/11/175.1497.8911.3496.55485.50-6.140,662-0.02%
2020/11/165.4475.2012.5471.58484.00-7.140,705-0.02%
2020/11/1300.002461.50462.00-239,864-0.01%
2020/11/120.1461.007462.21458.00-6.940,040-0.02%
2020/11/111.2455.383452.69457.00-1.839,9390.00%
2020/11/104.3451.925449.00451.00-0.739,7170.00%
2020/11/090.1456.002458.00458.50-1.939,8750.00%
2020/11/0600.003452.67452.50-340,088-0.01%
2020/11/052.2449.855.4449.22451.00-3.240,159-0.01%
2020/11/041.3450.091450.00450.000.340,1780.00%
2020/11/030.3441.702.1442.00441.00-1.840,1620.00%
2020/11/027.4430.860.8430.50435.506.640,3390.02%
2020/10/301.4436.0300.00432.001.440,5670.00%
2020/10/2913.3437.3010436.25437.003.340,4600.01%
2020/10/283.3444.733444.33444.000.341,0430.00%
2020/10/273.2447.371447.50447.002.241,4620.01%
2020/10/260.2452.1600.00450.000.242,2800.00%
2020/10/233452.6700.00452.00343,4530.01%
2020/10/2200.002455.00455.00-245,9060.00%
2020/10/2100.004451.50453.00-447,165-0.01%
2020/10/203452.502455.00451.00148,1410.00%
2020/10/191.1453.246454.83457.50-548,474-0.01%
2020/10/167451.297451.71449.00048,6280.00%
2020/10/1510453.905453.00453.00548,9170.01%
2020/10/146458.4200.00459.00648,8330.01%
2020/10/133.1458.115.1461.10462.00-249,2480.00%
2020/10/121460.9717459.12460.00-1649,622-0.03%
2020/10/081.1452.054452.00453.00-2.949,767-0.01%
2020/10/0700.006440.00443.00-649,781-0.01%
2020/10/0600.004439.38439.50-449,865-0.01%
2020/10/051436.0000.00432.50150,2820.00%
2020/09/3031.1434.002433.00433.0029.150,3240.06%
2020/09/290.1432.002433.50431.00-1.950,3800.00%
2020/09/285.1427.032428.25431.503.150,8260.01%
2020/09/2512.1425.022423.00424.0010.151,2100.02%
2020/09/2417425.321423.50423.001651,4520.03%
2020/09/2314433.931434.00433.501350,7000.03%
2020/09/226437.593437.83437.00350,4320.01%
2020/09/210441.5000.00440.00050,6470.00%
2020/09/182444.0000.00444.00250,9330.00%
2020/09/172450.002.2451.86448.50-0.150,9620.00%
2020/09/161459.008458.13458.00-750,951-0.01%
2020/09/153.1442.067445.50445.00-450,504-0.01%
2020/09/144.1440.404440.25441.000.150,6560.00%
2020/09/1100.002435.02436.50-250,4900.00%
2020/09/1000.005433.00435.00-550,494-0.01%
2020/09/098.2424.2700.00427.008.250,5190.02%
2020/09/0800.001431.00431.00-150,6940.00%
2020/09/073.1426.8600.00426.003.151,0640.01%
2020/09/042428.7500.00429.00251,3670.00%
2020/09/031435.5000.00436.00151,2660.00%
2020/09/020433.001439.00433.00-151,2900.00%
2020/09/010.1436.0000.00435.000.151,5470.00%
2020/08/312434.457435.64426.50-551,639-0.01%
2020/08/2813436.656435.17435.00751,0590.01%
2020/08/273450.501446.50444.00251,1990.00%
2020/08/262.1436.1618437.89442.00-1650,729-0.03%
2020/08/251434.503433.67434.50-250,6730.00%
2020/08/241428.001432.43428.00051,4030.00%
2020/08/213423.003423.50424.50051,0700.00%
2020/08/2018416.363.8415.21415.0014.250,7670.03%
2020/08/191433.371435.50427.50050,0820.00%
2020/08/182.1435.451433.00433.001.150,0050.00%
2020/08/171433.5113431.89435.00-1249,980-0.02%
2020/08/142.5426.0310427.00427.00-7.549,928-0.01%
2020/08/132.3425.522427.28429.000.350,0820.00%
2020/08/129422.224419.75419.00550,1970.01%
2020/08/115.3434.140.1431.00429.005.250,7440.01%
2020/08/101435.001432.50435.50050,8780.00%
2020/08/071.1431.702431.75433.00-0.950,8480.00%
2020/08/066.1433.5413432.93435.00-6.950,674-0.01%
2020/08/054.3428.561428.57429.003.350,8580.01%
2020/08/042421.006.1421.97425.50-4.150,551-0.01%
2020/08/037.1418.219.1420.41416.00-250,4030.00%
2020/07/316428.257426.57425.50-149,5930.00%
2020/07/303434.004435.00434.00-149,3330.00%
2020/07/2915425.461.1423.06422.001448,5720.03%
2020/07/2829.1451.3123.2438.73435.005.948,3400.01%
2020/07/2710421.1520423.30424.50-1046,492-0.02%
2020/07/243389.672389.50386.00145,5760.00%
2020/07/239380.332.1381.10381.506.944,7560.02%
2020/07/227.2382.016.1382.62384.001.144,6450.00%
2020/07/216382.5813381.42383.00-744,350-0.02%
2020/07/205.2367.482367.00366.003.243,9400.01%
2020/07/177364.3613365.23367.00-643,931-0.01%
2020/07/1614.2355.667357.64357.507.243,8610.02%
2020/07/154.1366.336.2364.15363.00-2.143,4150.00%
2020/07/143.1359.974.4357.98363.50-1.344,1300.00%
2020/07/133351.673.1351.79354.50-0.143,9000.00%
2020/07/103348.8326.1350.09348.50-23.144,021-0.05%
2020/07/092345.509344.39345.00-743,822-0.02%
2020/07/083337.502.5341.00341.000.543,6010.00%
2020/07/075342.4817341.56338.50-1243,544-0.03%
2020/07/061.1334.3515.4334.94338.00-14.343,022-0.03%
2020/07/0300.0048.5328.82329.50-48.542,699-0.11%
2020/07/023318.509321.28322.00-642,624-0.01%
2020/07/015315.5013.6317.19317.50-8.642,988-0.02%
2020/06/306.1313.267312.79313.00-0.943,2370.00%
2020/06/295312.101314.00312.00443,2340.01%
2020/06/242318.752318.25317.50043,1100.00%
2020/06/233313.671315.50315.00243,3530.00%
2020/06/229314.0600.00312.00943,5440.02%
2020/06/182313.5000.00314.50244,8080.00%
2020/06/173315.0000.00315.00345,5960.01%
2020/06/164315.381316.00315.00347,6470.01%
2020/06/158312.313315.67309.50549,7140.01%
2020/06/122315.518314.44316.00-650,819-0.01%
2020/06/119324.785323.00320.50452,0720.01%
2020/06/105.1321.721321.03322.504.152,9660.01%
2020/06/097316.8612317.38319.00-554,797-0.01%
2020/06/082317.007317.29318.00-556,080-0.01%
2020/06/053309.503309.34311.50056,2770.00%
2020/06/042305.255305.20306.00-356,760-0.01%
2020/06/032299.5013.1299.70301.00-11.157,448-0.02%
2020/06/0200.003296.67296.50-357,219-0.01%
2020/06/0100.009295.50295.50-957,437-0.02%
2020/05/2917290.712291.50292.001557,5560.03%
2020/05/282294.502297.00294.00057,0550.00%
2020/05/2700.002295.75296.50-257,9100.00%
2020/05/260296.0013296.42295.50-1358,540-0.02%
2020/05/2500.001292.00292.00-158,9840.00%
2020/05/223291.331291.50292.00259,1400.00%
2020/05/212.2298.009297.11297.50-6.859,165-0.01%
2020/05/203292.171292.50294.00259,0290.00%
2020/05/193291.834292.50291.50-158,9340.00%
2020/05/1819291.1800.00290.001958,7270.03%
2020/05/152296.0018297.47298.00-1658,342-0.03%
2020/05/148.1293.4600.00293.008.157,8990.01%
2020/05/134.1295.3000.00297.004.157,6120.01%
2020/05/1227296.5400.00295.002757,5550.05%
2020/05/112301.0013299.54301.00-1157,315-0.02%
2020/05/082298.5013298.88297.50-1157,295-0.02%
2020/05/070299.002298.50297.50-257,2690.00%
2020/05/064294.001295.50296.00357,2880.01%
2020/05/0513.2296.924296.50295.509.257,2050.02%
2020/05/0417.1295.513296.33295.0014.157,4240.02%
2020/04/307303.295303.50304.50257,0960.00%
2020/04/294299.5015299.73299.00-1157,168-0.02%
2020/04/2814.2295.751295.50296.5013.257,4740.02%
2020/04/273297.5010297.95298.00-758,939-0.01%
2020/04/246.2294.531295.50294.005.258,8410.01%
2020/04/237.2295.825298.80295.502.259,2740.00%
2020/04/2212292.795.1291.89294.006.959,5360.01%
2020/04/219.3296.823295.50295.006.359,6230.01%
2020/04/204.3305.462304.00304.002.359,1030.00%
2020/04/172305.0023303.83306.50-2158,925-0.04%
2020/04/1611.2284.399285.11286.502.257,4380.00%
2020/04/153.2287.130.1289.00287.503.157,1660.01%
2020/04/142282.0012284.17285.00-1056,872-0.02%
2020/04/134.1281.1100.00278.504.156,9060.01%
2020/04/104279.131279.50279.50357,2910.01%
2020/04/094283.753284.83283.00157,5340.00%
2020/04/083284.174284.75285.00-157,6030.00%
2020/04/072283.0022.2283.32283.00-20.257,355-0.04%
2020/04/067273.5011273.32275.50-456,901-0.01%
2020/04/016.2274.262273.00271.504.256,2400.01%
2020/03/311269.5010273.50274.00-955,690-0.02%
2020/03/308.1266.896264.17267.502.155,0810.00%
2020/03/2715279.333277.83273.001254,4870.02%
2020/03/266.2278.7112278.67280.00-5.853,785-0.01%
2020/03/2521278.3623.1278.15277.00-2.154,3410.00%
2020/03/2418266.9722269.05267.50-453,932-0.01%
2020/03/238.1255.9500.00255.008.153,2280.02%
2020/03/2026259.6042262.07270.00-1652,635-0.03%
2020/03/1913246.158245.02248.00550,5670.01%
2020/03/1819.1263.491270.00260.0018.148,8590.04%
2020/03/1710268.105269.30268.00547,7830.01%
2020/03/1628284.071278.50276.502746,2850.06%
2020/03/137.1275.726280.85290.001.144,9000.00%
2020/03/128.2290.986294.58294.002.242,7910.01%
2020/03/1117306.531305.00302.001641,1980.04%
2020/03/1014.2304.319305.17307.005.240,7390.01%
2020/03/0920307.004307.75305.501639,9660.04%
2020/03/0617317.623316.50315.001438,9150.04%
2020/03/054324.755324.80323.00-138,4590.00%
2020/03/042317.502320.00320.50038,3440.00%
2020/03/033318.835318.20317.50-237,946-0.01%
2020/03/0214310.860.2313.00311.0013.937,4270.04%
2020/02/274317.631317.00316.00337,7850.01%
2020/02/2612318.1300.00318.501237,0920.03%
2020/02/251320.527320.29322.00-636,497-0.02%
2020/02/243.3320.3000.00320.003.336,3630.01%
2020/02/2111.1323.971325.00325.0010.136,0430.03%
2020/02/2012326.7510326.10325.50236,1900.01%
2020/02/196324.014324.88326.50236,0520.01%
2020/02/1826.2324.183324.50322.0023.235,8870.06%
2020/02/174.2331.3100.00331.504.235,1210.01%
2020/02/143335.6700.00335.00335,1590.01%
2020/02/131335.504337.13335.00-335,169-0.01%
2020/02/121334.0000.00335.00135,3750.00%
2020/02/113330.334331.50331.50-135,1760.00%
2020/02/072.2328.5300.00328.002.235,0470.01%
2020/02/061.2330.0200.00332.501.235,1030.00%
2020/02/053.3326.8100.00327.503.335,3630.01%
2020/02/043.2325.699.1324.18325.00-5.935,255-0.02%
2020/02/039.1314.846313.92315.003.135,0730.01%
2020/01/311.9321.743321.50320.00-1.134,6230.00%
2020/01/3015.1322.015322.10316.5010.134,1940.03%
2020/01/205.1334.223334.17333.002.132,4410.01%
2020/01/178.2334.021333.00333.007.232,2760.02%
2020/01/166.1331.692335.25334.504.131,8950.01%
2020/01/154.3341.6500.00340.004.331,4530.01%
2020/01/140.1346.004344.75346.00-3.931,096-0.01%
2020/01/131.1341.953341.67341.50-1.931,170-0.01%
2020/01/102337.000339.50339.50231,4110.01%
2020/01/0900.003336.68337.50-331,631-0.01%
2020/01/081325.004328.75329.50-331,778-0.01%
2020/01/072.2329.664329.00329.50-1.831,785-0.01%
2020/01/066.1333.182332.50332.004.131,7150.01%
2020/01/032340.7500.00339.50231,5400.01%
2020/01/0200.002336.75339.00-231,430-0.01%
2019/12/311331.001332.00331.00031,1930.00%
2019/12/3000.001338.00334.50-131,3990.00%
2019/12/2700.002337.25338.00-231,572-0.01%
2019/12/2600.001333.50333.00-131,7820.00%
2019/12/251333.5000.00333.00132,7860.00%
2019/12/241.2333.0000.00332.001.233,2690.00%
2019/12/2300.002332.50334.00-233,544-0.01%
2019/12/202.1330.7900.00329.002.133,4520.01%
2019/12/197.1337.112336.50335.005.132,4200.02%
2019/12/183.5343.3200.00344.503.531,7240.01%
2019/12/162.5336.4000.00336.002.531,5360.01%
2019/12/136340.252339.50339.00431,7720.01%
2019/12/125332.0015328.77331.50-1031,264-0.03%
2019/12/1100.001319.00319.00-130,9290.00%
2019/12/101.1313.6400.00313.501.130,8430.00%
2019/12/091316.002.1316.24316.00-1.131,1030.00%
2019/12/061311.501315.00313.00031,2040.00%
2019/12/052311.505310.70312.00-331,196-0.01%
2019/12/044304.632304.50306.00231,0450.01%
2019/12/030.1308.0000.00307.000.131,4330.00%
2019/12/0200.004307.25307.50-431,397-0.01%
2019/11/293305.673308.00305.00031,4260.00%
2019/11/2700.002308.25311.00-231,422-0.01%
2019/11/262307.000309.00307.00231,4410.01%
2019/11/210.5312.0000.00311.000.530,6340.00%
2019/11/194311.750.1315.00315.003.930,3940.01%
2019/11/1800.001308.00311.00-130,2060.00%
2019/11/1300.002303.50304.00-230,309-0.01%
2019/11/122303.0000.00305.00230,4660.01%
2019/11/1100.000302.00301.00030,7610.00%
2019/11/081306.001308.00305.50030,5610.00%
2019/11/0711.1307.102309.50309.009.130,4970.03%
2019/11/061311.004309.25311.00-330,521-0.01%
2019/11/054309.751308.00310.50330,6430.01%
2019/11/0400.002.1304.87307.00-2.131,085-0.01%
2019/11/011.3297.5000.00299.001.331,1970.00%
2019/10/311299.505299.00298.50-431,595-0.01%
2019/10/303298.5000.00299.50331,4130.01%
2019/10/292.4297.654296.63298.50-1.731,401-0.01%
2019/10/2800.004295.25294.50-431,168-0.01%
2019/10/243292.0000.00293.00331,0880.01%
2019/10/2300.001293.00293.00-131,1110.00%
2019/10/2100.006289.00290.00-631,083-0.02%
2019/10/182291.5000.00293.00231,0310.01%
2019/10/1712293.501293.00293.501131,2750.04%
2019/10/164294.502295.00296.50230,9510.01%
2019/10/152293.011294.00293.50130,7060.00%
2019/10/143291.004290.50290.00-130,4290.00%
2019/10/091283.503283.50282.00-230,147-0.01%
2019/10/082283.502283.52286.50029,9590.00%
2019/10/072278.5000.00278.00229,8910.01%
2019/10/0400.001275.50276.50-129,9960.00%
2019/10/032275.7500.00276.50229,6840.01%
2019/10/020.2279.501279.00279.50-0.829,6160.00%
2019/10/011.3274.6329277.83280.00-27.729,510-0.09%
2019/09/272271.255271.70272.00-328,606-0.01%
2019/09/261268.001268.00268.00028,4100.00%
2019/09/241262.0000.00265.00129,0680.00%
2019/09/2300.001263.50264.00-129,0960.00%
2019/09/201264.0000.00264.00129,5780.00%
2019/09/1911.1266.362267.50265.009.129,3070.03%
2019/09/185267.3016268.00267.00-1129,362-0.04%
2019/09/170.1265.0000.00265.000.129,2900.00%
2019/09/161264.002265.00265.50-129,8490.00%
2019/09/111261.0000.00263.00130,3390.00%
2019/09/103262.1700.00261.50330,2120.01%
2019/09/0900.001264.50265.00-130,5730.00%
2019/09/060.1262.5000.00263.500.130,8180.00%
2019/09/051260.5015262.87263.00-1430,945-0.05%
2019/09/0400.002257.25257.50-230,627-0.01%
2019/09/034254.5000.00254.00430,7840.01%
2019/09/0200.001257.50257.50-130,9440.00%
2019/08/301258.005257.70259.00-431,277-0.01%
2019/08/2900.004.1253.01254.00-4.131,177-0.01%
2019/08/281252.002251.75252.00-131,2570.00%
2019/08/272248.751251.00250.00131,5230.00%
2019/08/266248.8300.00248.50631,4530.02%
2019/08/231253.5000.00254.00131,4000.00%
2019/08/223254.505257.10254.00-231,606-0.01%
2019/08/212254.507254.21254.50-532,828-0.02%
2019/08/2000.003254.33254.50-333,082-0.01%
2019/08/1900.001253.00252.00-133,3490.00%
2019/08/161251.003250.50250.00-233,926-0.01%
2019/08/157247.211.1246.77248.005.934,0800.02%
2019/08/142249.752252.50249.50034,9530.00%
2019/08/136247.502248.00246.50435,0180.01%
2019/08/123251.1700.00251.00335,2770.01%
2019/08/0800.004253.13253.50-435,408-0.01%
2019/08/071247.0010247.50248.00-935,527-0.03%
2019/08/0624245.2931242.76248.50-735,787-0.02%
2019/08/0520246.6013249.15246.50735,2810.02%
2019/08/0214251.828251.50251.50634,7330.02%
2019/08/0117256.4711256.00256.50634,3920.02%
2019/07/315258.8000.00259.50534,3180.01%
2019/07/302260.5000.00260.00234,2190.01%
2019/07/291260.5000.00261.00134,3880.00%
2019/07/263261.8300.00261.00334,5940.01%
2019/07/252262.501263.50265.00134,7050.00%
2019/07/2413264.7700.00265.001334,7610.04%
2019/07/231263.002.1264.69264.00-1.134,8840.00%
2019/07/220263.003263.50264.00-335,188-0.01%
2019/07/1910259.5016260.53259.00-635,203-0.02%
2019/07/1800.002253.75254.00-234,649-0.01%
2019/07/175252.4000.00252.00534,7240.01%
2019/07/1600.0011255.55256.00-1134,713-0.03%
2019/07/151251.004.2253.88254.50-3.235,101-0.01%
2019/07/1210251.003250.67250.50735,2390.02%
2019/07/1100.003249.67250.00-335,478-0.01%
2019/07/101243.502246.50247.00-135,2870.00%
2019/07/085240.9000.00242.50535,1280.01%
2019/07/051242.0000.00243.00135,0800.00%
2019/07/035243.6012243.92242.50-735,211-0.02%
2019/07/0200.0020248.25249.00-2035,473-0.06%
2019/07/012246.007247.64248.50-535,486-0.01%
2019/06/284238.8800.00239.00434,7840.01%
2019/06/276237.9200.00240.50634,9400.02%
2019/06/261234.5000.00234.50134,7100.00%
2019/06/252238.7500.00238.50234,4830.01%
2019/06/2412241.0400.00241.001234,3840.03%
2019/06/216247.6712247.05248.50-633,994-0.02%
2019/06/201244.001.1245.00245.00-0.133,2960.00%
2019/06/1900.0018243.47244.00-1833,047-0.05%
2019/06/1813.1234.551234.00235.5012.132,6470.04%
2019/06/173233.333233.00233.00032,5540.00%
2019/06/144236.501237.00236.00331,9460.01%
2019/06/137241.6400.00240.00731,8610.02%
2019/06/1200.004246.25246.00-431,873-0.01%
2019/06/111243.502245.00244.50-131,6640.00%
2019/06/1000.005237.90240.00-531,473-0.02%
2019/06/062231.2500.00232.00231,2770.01%
2019/06/053235.1700.00235.00331,0870.01%
2019/06/045235.301233.00233.00430,9710.01%
2019/06/0300.003237.67238.00-330,849-0.01%
2019/05/311233.006234.92235.50-530,672-0.02%
2019/05/3000.001231.00231.00-130,2820.00%
2019/05/291230.001229.00229.50030,4680.00%
2019/05/273231.8300.00231.00329,4350.01%
2019/05/2400.001234.00233.00-129,2450.00%
2019/05/236232.1700.00230.00629,0120.02%
2019/05/223.1237.877238.14238.00-3.928,597-0.01%
2019/05/2112.3234.9300.00234.0012.328,5280.04%
2019/05/204239.2500.00238.00427,4710.01%
2019/05/177246.005243.50241.50227,1010.01%
2019/05/161247.0000.00247.00126,8310.00%
2019/05/151249.001251.50249.00026,7300.00%
2019/05/142247.2500.00248.50226,5930.01%
2019/05/133251.331253.00250.50226,3320.01%
2019/05/092257.7500.00256.50227,6020.01%
2019/05/064258.3800.00259.00428,0850.01%
2019/05/0300.002263.50265.00-227,979-0.01%
2019/04/300259.0000.00259.00027,7900.00%
2019/04/290.1259.500259.50259.500.127,7170.00%
2019/04/263259.331260.00260.00228,0260.01%
2019/04/250.1267.5000.00267.500.127,5870.00%
2019/04/2400.002269.25269.00-227,530-0.01%
2019/04/230267.001267.50268.00-127,7380.00%
2019/04/220265.000.2265.00266.00-0.227,6100.00%
2019/04/193265.332.1268.38264.500.927,6620.00%
2019/04/181265.003264.00264.50-227,265-0.01%
2019/04/171261.007261.93261.50-627,403-0.02%
2019/04/150255.001255.00255.50-127,4140.00%
2019/04/1200.001252.00252.00-128,2260.00%
2019/04/111253.0000.00252.00128,5680.00%
2019/04/1000.001254.50254.00-128,7020.00%
2019/04/0800.001.4252.00253.00-1.428,7480.00%
2019/04/0300.000.2246.50246.50-0.228,2700.00%
2019/04/0200.002248.50246.00-228,177-0.01%
2019/04/011245.0000.00245.50128,1590.00%
2019/03/262242.2500.00244.00228,2790.01%
2019/03/251.1242.0000.00241.501.128,4500.00%
2019/03/1800.001240.00241.00-129,0820.00%
2019/03/1500.001238.00239.00-128,9580.00%
2019/03/1200.001234.50235.50-129,5710.00%
2019/03/1100.001228.50230.50-129,8410.00%
2019/03/080.1232.0000.00230.000.130,2100.00%
2019/03/070234.0000.00234.00030,7720.00%
2019/03/0600.001235.00234.00-131,2260.00%
2019/03/051232.5000.00233.00131,2940.00%
2019/03/041235.5000.00235.50131,3600.00%
2019/02/2700.001238.50239.00-131,2090.00%
2019/02/211235.0000.00236.50131,3420.00%
2019/02/200.1234.001233.00234.50-131,5950.00%
2019/02/191230.0000.00229.00131,8670.00%
2019/02/1800.001230.00230.00-131,9590.00%
2019/02/141226.0000.00227.00132,2390.00%
2019/02/1100.005227.70228.00-532,066-0.02%
2019/01/3000.000.1222.00221.00-0.131,3350.00%
2019/01/291222.5000.00222.50131,0980.00%
2019/01/281228.501228.50229.00030,8370.00%
2019/01/2200.001223.00223.00-131,5570.00%
2019/01/210221.001221.50221.00-131,3830.00%
2019/01/181219.5000.00218.50131,5330.00%
2019/01/170220.5000.00220.50031,9640.00%
2019/01/161218.0000.00217.50132,3500.00%
2019/01/152216.751219.00221.00132,4130.00%
2019/01/1100.001219.00220.50-132,4320.00%
2019/01/101216.001215.00216.00032,3920.00%
2019/01/0900.009214.83215.50-932,755-0.03%
2019/01/0800.003211.00211.00-332,614-0.01%
2019/01/0700.005212.50213.00-532,940-0.02%
2019/01/0411208.2721208.17208.00-1033,136-0.03%
2019/01/022220.7500.00219.50233,5260.01%
2018/12/280.1225.0000.00225.500.133,8260.00%
2018/12/2700.002222.75223.00-234,005-0.01%
2018/12/251217.502216.50217.50-134,3990.00%
2018/12/241220.0000.00220.00134,7160.00%
2018/12/221220.0000.00221.50134,7040.00%
2018/12/2100.001223.50223.50-135,2780.00%
2018/12/205221.6000.00221.00535,1930.01%
2018/12/1900.001225.50225.50-135,0220.00%
2018/12/181221.001222.50222.50035,0380.00%
2018/12/1700.001224.00223.50-135,1170.00%
2018/12/142222.001221.50222.50135,2950.00%
2018/12/132226.0000.00226.00235,6380.01%
2018/12/1200.002226.75226.50-235,669-0.01%
2018/12/1100.002222.00222.50-235,640-0.01%
2018/12/071222.5000.00221.00136,1170.00%
2018/12/063220.331221.00220.00236,3310.01%
2018/12/053226.0000.00226.00336,2330.01%
2018/12/042233.501233.50234.00136,2150.00%
2018/12/0300.009232.94235.00-936,196-0.02%
2018/11/301226.5000.00225.50136,0350.00%
2018/11/2900.001231.00229.00-135,8500.00%
2018/11/2800.001226.00226.50-135,6820.00%
2018/11/271220.0000.00224.00135,7200.00%
2018/11/2600.002223.50223.00-236,427-0.01%
2018/11/232219.0000.00218.50236,7310.01%
2018/11/221221.0000.00219.00137,4300.00%
2018/11/211215.001217.50219.00037,6760.00%
2018/11/2000.002219.00218.00-237,341-0.01%
2018/11/193221.6700.00222.00336,9060.01%
2018/11/161226.5000.00226.00136,3770.00%
2018/11/1400.001230.00228.50-135,6730.00%
2018/11/132224.7500.00227.50235,6230.01%
2018/11/1200.002233.00231.50-235,349-0.01%
2018/11/092232.7500.00231.00235,2810.01%
2018/11/0800.002237.25236.50-235,214-0.01%
2018/11/0200.001235.50236.50-134,4060.00%
2018/11/012.1234.551237.00235.501.134,3000.00%
2018/10/3100.001231.00234.00-134,0060.00%
2018/10/291222.503223.00222.50-233,362-0.01%
2018/10/261221.501220.50221.00033,4340.00%
2018/10/254.1220.261220.50219.503.133,2900.01%
2018/10/243229.172228.75229.50132,5030.00%
2018/10/233230.6700.00230.00332,1450.01%
2018/10/220237.0000.00237.00032,0510.00%
2018/10/191236.001234.50236.00032,0780.00%
2018/10/181236.0000.00236.50131,9640.00%
2018/10/173240.004241.38238.50-131,9940.00%
2018/10/1600.003234.33237.00-332,157-0.01%
2018/10/153231.8300.00230.50333,2540.01%
2018/10/121231.003234.17237.00-233,283-0.01%
2018/10/118230.382232.50227.50633,2610.02%
2018/10/090245.0000.00244.00032,0620.00%
2018/10/0813243.6500.00243.501331,8490.04%
2018/10/054250.3800.00250.00431,5080.01%
2018/10/041255.0000.00254.00131,2360.00%
2018/10/0300.001259.00260.00-130,9610.00%
2018/10/023258.5000.00257.50330,8770.01%
2018/09/281260.5000.00262.50131,0750.00%
2018/09/2700.003264.50265.00-330,719-0.01%
2018/09/261261.501263.00263.50030,3340.00%
2018/09/2500.002263.50263.50-230,398-0.01%
2018/09/201258.0000.00260.00130,5820.00%
2018/09/1900.001258.00258.00-130,7350.00%
2018/09/181255.0000.00254.50130,4300.00%
2018/09/173258.831262.50258.00230,5820.01%
2018/09/141261.002258.50261.00-130,9870.00%
2018/09/134255.0000.00255.00431,0930.01%
2018/09/111259.000.4260.00260.000.631,0580.00%
2018/09/062263.501268.00261.00131,6070.00%
2018/09/0500.001262.00264.00-131,6140.00%
2018/09/031257.002258.75257.00-131,1660.00%
2018/08/313256.6700.00256.00331,1240.01%
2018/08/301265.000.1262.50263.500.930,3950.00%
2018/08/291255.002255.00259.00-130,0870.00%
2018/08/2800.003.2248.84249.50-3.229,601-0.01%
2018/08/241243.502245.50243.50-129,8090.00%
2018/08/2300.001244.50244.50-131,1800.00%
2018/08/2200.001.2242.33242.00-1.231,7610.00%
2018/08/210.1241.0000.00241.000.131,8960.00%
2018/08/202239.0000.00239.50231,9910.01%
2018/08/171239.0000.00239.50131,9830.00%
2018/08/161238.000.2240.00239.000.831,9020.00%
2018/08/151240.0000.00241.50132,0290.00%
2018/08/1400.001245.00243.50-132,0950.00%
2018/08/131239.5000.00240.50132,0800.00%
2018/08/0900.002247.50247.00-232,450-0.01%
2018/08/030.1246.001247.00247.00-0.932,5680.00%
2018/08/0100.002248.00248.00-232,821-0.01%
2018/07/300244.5000.00245.50032,9230.00%
2018/07/270.1243.502244.00244.50-1.933,017-0.01%
2018/07/2600.001240.50241.00-133,1230.00%
2018/07/2500.001241.00240.50-133,2500.00%
2018/07/231.1240.001.1242.38241.000.133,4820.00%
2018/07/2000.009234.83237.50-933,414-0.03%
2018/07/191224.509226.00224.50-832,463-0.02%
2018/07/1800.001223.00223.00-132,4120.00%
2018/07/172222.0000.00221.50232,8290.01%
2018/07/1300.008223.81224.50-834,853-0.02%
2018/07/121220.501221.00220.50035,0540.00%
2018/07/112218.5000.00220.00235,3690.01%
2018/07/1000.007223.00222.00-735,343-0.02%
2018/07/092221.506220.75221.50-435,335-0.01%
2018/07/062215.504217.50217.00-234,988-0.01%
2018/07/051214.001214.50214.50034,8250.00%
2018/07/041216.5000.00216.00134,9400.00%
2018/07/031214.041217.50214.50035,2620.00%
2018/07/023215.171218.50214.00235,3800.01%
2018/06/2800.001211.00212.00-134,5610.00%
2018/06/2700.001213.00213.00-134,1970.00%
2018/06/262214.0000.00214.50234,1180.01%
2018/06/257219.5700.00218.00733,8930.02%
2018/06/221226.5000.00227.50133,5910.00%
2018/06/203224.3300.00226.00333,7990.01%
2018/06/196225.0000.00225.00633,5700.02%
2018/06/151224.502229.25231.00-133,0330.00%
2018/06/147228.3600.00226.50732,5720.02%
2018/06/131229.001232.00232.00032,3130.00%
2018/06/121224.5000.00229.00132,7590.00%
2018/06/111.1226.041226.50226.000.132,5780.00%
2018/06/083226.5000.00227.00332,6070.01%
2018/06/070231.001230.00230.00-132,7650.00%
2018/06/065230.005229.20230.00032,7500.00%
2018/06/051227.5000.00229.00132,5740.00%
2018/06/040.1229.001228.50229.00-0.932,4550.00%
2018/06/012225.0000.00224.00232,4400.01%
2018/05/311221.001222.00224.00032,4090.00%
2018/05/302.2221.181221.50221.001.231,2550.00%
2018/05/292224.0000.00225.00231,0110.01%
2018/05/2800.001227.00227.00-131,2430.00%
2018/05/250229.0000.00228.50031,6280.00%
2018/05/240.1229.0000.00229.000.131,9510.00%
2018/05/222229.2500.00229.00232,3840.01%
2018/05/2100.003227.83229.00-333,201-0.01%
2018/05/183224.0000.00223.50333,5200.01%
2018/05/173226.8300.00226.50334,1440.01%
2018/05/161229.0000.00230.50134,1980.00%
2018/05/152230.001232.50230.50135,2840.00%
2018/05/142232.5000.00233.00236,5920.01%
2018/05/111231.008232.56233.00-736,958-0.02%
2018/05/1000.001231.50229.50-136,8740.00%
2018/05/0800.007225.93228.00-737,064-0.02%
2018/05/073223.670.1225.00223.50337,0060.01%
2018/05/0400.001223.50223.00-137,1100.00%
2018/05/032220.5000.00220.50237,2940.01%
2018/05/026.1223.6100.00223.006.137,4780.02%
2018/04/3000.003225.00227.00-337,532-0.01%
2018/04/263223.1700.00222.00337,7600.01%
2018/04/251225.001225.50225.00037,7960.00%
2018/04/241225.5000.00227.00137,8490.00%
2018/04/2300.000.1228.00226.50-0.137,8000.00%
2018/04/208.2229.0400.00229.008.236,9800.02%
2018/04/1900.002242.00244.50-235,299-0.01%
2018/04/185239.4000.00238.00535,1260.01%
2018/04/171238.002241.50238.00-134,9260.00%
2018/04/1300.001244.50244.50-134,6190.00%
2018/04/101244.0000.00245.50134,7850.00%
2018/04/092244.5000.00245.00234,8540.01%
2018/04/0200.002247.00246.50-234,396-0.01%
2018/03/3100.001248.50247.50-134,5070.00%
2018/03/301246.0000.00246.00134,6550.00%
2018/03/290246.0000.00244.00034,6010.00%
2018/03/281246.0000.00245.00134,0750.00%
2018/03/2700.001.1250.95251.00-1.133,8990.00%
2018/03/262242.2500.00243.50233,6920.01%
2018/03/234244.8800.00245.00433,5140.01%
2018/03/222250.0000.00251.50233,0700.01%
2018/03/163250.0000.00255.00332,9540.01%
2018/03/151255.5000.00255.00132,2690.00%
2018/03/1300.001258.00259.00-132,5320.00%
2018/03/1200.001252.00254.00-132,6640.00%
2018/03/0900.001249.50250.50-132,8240.00%
2018/03/071246.0000.00247.00133,0360.00%
2018/03/0600.002.2247.89250.00-2.233,170-0.01%
2018/03/021239.0000.00240.00134,4460.00%
2018/02/2700.001248.00246.00-134,5340.00%
2018/02/260247.0000.00246.50034,0400.00%
2018/02/2300.001243.00245.00-133,5970.00%
2018/02/211243.0000.00242.50133,2810.00%
2018/02/1200.000.2238.00236.50-0.232,3610.00%
2018/02/091232.0000.00232.50132,0790.00%
2018/02/083240.003240.50238.50031,2590.00%
2018/02/0710240.7510241.50240.00031,2210.00%
2018/02/066237.501236.50239.00530,1690.02%
2018/02/021255.501257.50259.50028,1410.00%
2018/02/0100.000.1259.50259.50-0.128,0510.00%
2018/01/307253.1400.00253.00727,3790.03%
2018/01/290258.500.2258.50258.50-0.227,1150.00%
2018/01/260.2256.0000.00255.000.226,8900.00%
2018/01/2510.2257.5100.00258.0010.226,4950.04%
2018/01/240.2258.0000.00258.000.226,0900.00%
2018/01/2300.001263.00266.00-125,7710.00%
2018/01/224260.001261.50261.50325,6760.01%
2018/01/111.1233.1000.00235.001.123,5800.00%
2018/01/0800.001242.00242.00-123,4680.00%
2018/01/0300.001236.50237.00-124,4220.00%
年省15億元環境成本 台積電零廢製造中心商轉UDN聯合新聞網－7天前
台積電昨天舉辦「台中零廢製造中心商轉典禮暨環境部碳捕捉合作備忘錄簽署儀式」，宣布台中零廢製造中心正式商轉，這也將是台灣第......詳全文
台中零廢製造中心商轉 締造循環經濟與永續發展里程碑UDN聯合新聞網－8天前
台積電今（13）日舉辦「台中零廢製造中心商轉典禮暨環境部碳捕捉合作備忘錄簽署儀式」，宣布台中零廢製造中心正式商轉。台積公......詳全文
台積電台中零廢製造中心商轉 每年削減15億元環境成本UDN聯合新聞網－8天前
台積電（2330）13日舉辦「台中零廢製造中心商轉典禮暨環境部碳捕捉合作備忘錄簽署儀式」，宣布台中零廢製造中心正式商轉。......詳全文
台積電 相關文章