• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中鋼

(2002)
可現股當沖
  • 股價
    22.10
  • 漲跌
    ▲0.05
  • 漲幅
    +0.23%
  • 成交量
    7,544張
  • 產業
    上市 鋼鐵類股

  • 3594人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
中鋼 (2002)籌碼相關－凱基-八德 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-八德 券商分點個股進出

凱基-八德 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/22122.2000.0022.10124,4660.00%
2024/11/21822.1100.0022.05824,4780.03%
2024/11/2000.00522.3522.30-524,592-0.02%
2024/11/19122.30122.3522.35024,5930.00%
2024/11/18522.1300.0022.45524,6580.02%
2024/11/151122.1900.0022.051124,8730.04%
2024/11/14022.2000.0022.25025,0020.00%
2024/11/121222.37522.3522.30725,8050.03%
2024/11/11122.8500.0023.20125,4930.00%
2024/11/0800.001023.3123.25-1025,462-0.04%
2024/11/07223.351423.3323.15-1225,731-0.05%
2024/11/0600.00323.0523.10-325,544-0.01%
2024/11/0500.002722.7822.90-2725,543-0.11%
2024/11/0400.00222.6322.70-226,036-0.01%
2024/11/0100.00122.5022.70-126,7170.00%
2024/10/30122.5000.0022.50126,6260.00%
2024/10/29122.5000.0022.60126,6540.00%
2024/10/28122.6000.0022.75126,6940.00%
2024/10/25122.451122.3622.55-1026,804-0.04%
2024/10/24422.24222.2522.25226,8740.01%
2024/10/2300.00122.4022.30-127,3230.00%
2024/10/21222.65422.7022.60-227,599-0.01%
2024/10/188.822.62622.7322.952.827,6530.01%
2024/10/17522.5000.0022.45527,7000.02%
2024/10/16422.30022.3022.15427,6110.01%
2024/10/1511.322.27522.1522.356.327,5070.02%
2024/10/14322.4300.0022.35327,4290.01%
2024/10/111222.70222.8022.701027,4850.04%
2024/10/0918.123.052223.1922.70-3.927,634-0.01%
2024/10/08123.65723.7923.70-627,432-0.02%
2024/10/07323.7512.123.7523.80-9.126,949-0.03%
2024/10/04323.7322.523.7223.70-19.526,499-0.07%
2024/10/015.223.251.523.3023.353.725,4720.01%
2024/09/30223.232923.3723.15-2725,370-0.11%
2024/09/273023.003222.9323.10-224,303-0.01%
2024/09/2600.00621.8321.75-623,112-0.03%
2024/09/2500.00721.7721.85-723,053-0.03%
2024/09/2400.00221.3521.30-222,731-0.01%
2024/09/23221.15921.2421.25-722,814-0.03%
2024/09/2000.001221.2521.15-1223,212-0.05%
2024/09/191.521.330.321.3521.301.322,4070.01%
2024/09/181.321.55221.5521.60-0.822,4630.00%
2024/09/16421.35321.2821.40123,3480.00%
2024/09/13521.053520.9921.05-3023,460-0.13%
2024/09/12120.6513820.5920.65-13723,543-0.58% 大賣/鉅額交易
2024/09/1113.220.208620.2820.20-72.823,559-0.31%
2024/09/1014.120.411.120.4120.4013.123,3800.06%
2024/09/0910.320.4800.0020.5510.323,4870.04%
2024/09/065.620.87121.0521.054.623,5600.02%
2024/09/057.121.13221.1521.105.123,6350.02%
2024/09/0418.121.20421.1621.2014.124,1240.06%
2024/09/037.121.9100.0021.907.123,8230.03%
2024/09/020.122.3000.0022.100.123,9870.00%
2024/08/3000.00122.4022.25-124,2730.00%
2024/08/290.122.3000.0022.300.124,2210.00%
2024/08/28122.3500.0022.35124,4720.00%
2024/08/27322.3200.0022.40325,3180.01%
2024/08/2600.00222.2522.35-225,617-0.01%
2024/08/233722.160.522.1522.1536.526,0300.14%
2024/08/2200.005322.3022.30-5326,224-0.20%
2024/08/211.121.95222.0021.95-0.926,5600.00%
2024/08/20121.9500.0021.95126,8130.00%
2024/08/1926.222.0000.0022.0026.227,2560.10%
2024/08/16622.2200.0022.30627,4980.02%
2024/08/1510.222.4200.0022.3010.227,2890.04%
2024/08/142.322.8511.122.9122.70-8.827,141-0.03%
2024/08/133.122.14122.0522.102.126,5560.01%
2024/08/12222.2800.0022.25226,9130.01%
2024/08/09522.50222.4822.30327,0330.01%
2024/08/0800.00122.1522.10-126,7350.00%
2024/08/072.222.23222.1322.300.226,7240.00%
2024/08/0617.121.59221.6822.1015.126,5740.06%
2024/08/0511.721.98221.9321.959.726,0950.04%
2024/08/02222.9500.0023.00225,6290.01%
2024/07/311.423.063623.0823.20-34.625,449-0.14%
2024/07/301.422.93122.9023.100.425,5320.00%
2024/07/294.122.93622.9022.90-225,433-0.01%
2024/07/2610.322.851222.9022.90-1.725,570-0.01%
2024/07/238.323.1400.0023.158.325,3460.03%
2024/07/22823.081323.1323.10-525,325-0.02%
2024/07/194.423.234523.2023.35-40.625,081-0.16%
2024/07/1822.223.4649.123.5023.50-26.924,908-0.11%
2024/07/174.123.28123.3523.353.124,7570.01%
2024/07/1611.323.3500.0023.1011.324,9110.05%
2024/07/15223.3500.0023.40225,1960.01%
2024/07/122623.15223.1523.102425,4680.09%
2024/07/111223.054.423.0523.057.625,5400.03%
2024/07/10823.0600.0023.05825,6170.03%
2024/07/09223.203.223.2123.20-1.225,6700.00%
2024/07/08223.4319823.5023.50-19625,820-0.76% 大賣/鉅額交易
2024/07/05123.45423.4923.55-326,036-0.01%
2024/07/0422123.40123.4523.5022026,6080.83% 大買/鉅額交易
2024/07/031423.08123.0523.101328,0920.05%
2024/07/0216.423.0100.0023.0016.428,5710.06%
2024/07/011623.0800.0023.051629,0120.06%
2024/06/28523.0900.0023.10529,1250.02%
2024/06/279.223.0600.0023.059.228,9440.03%
2024/06/2619.923.0800.0023.0519.928,7150.07%
2024/06/251823.30223.2523.301628,2360.06%
2024/06/245.123.39423.4523.401.128,0320.00%
2024/06/213423.69823.7323.602627,9220.09%
2024/06/20923.71223.6023.70726,9290.03%
2024/06/1900.004.723.5323.50-4.726,735-0.02%
2024/06/1800.00623.4123.40-626,662-0.02%
2024/06/172.223.48423.5023.45-1.826,699-0.01%
2024/06/14423.28723.2523.25-326,750-0.01%
2024/06/132623.3200.0023.302626,7860.10%
2024/06/1252.423.3500.0023.3052.426,7960.20%
2024/06/1151.723.4800.0023.3551.726,7220.19%
2024/06/073.223.671223.5823.70-8.826,389-0.03%
2024/06/06823.5800.0023.50826,1570.03%
2024/06/0518.323.5900.0023.5518.325,8650.07%
2024/06/0446.723.6500.0023.6046.725,8760.18%
2024/06/033123.82123.8523.803025,8010.12%
2024/05/315523.79123.8523.755425,7710.21%
2024/05/3012.623.8700.0023.8512.625,1300.05%
2024/05/291624.0100.0023.951625,0860.06%
2024/05/288.124.1800.0024.208.124,9690.03%
2024/05/2739.223.9700.0023.9039.225,1490.16%
2024/05/24324.05224.0524.00124,9310.00%
2024/05/2310.124.23324.3524.157.124,6380.03%
2024/05/2213.224.691324.6324.600.224,0970.00%
2024/05/21124.90325.0224.90-223,503-0.01%
2024/05/20125.1000.0025.25123,3990.00%
2024/05/17125.1500.0025.05123,1720.00%
2024/05/16225.00325.0725.15-123,2790.00%
2024/05/15224.85225.0524.75022,8890.00%
2024/05/1000.002024.7024.80-2022,880-0.09%
2024/05/09124.7500.0024.60122,8740.00%
2024/05/081324.6800.0024.751322,9900.06%
2024/05/073.124.9400.0024.903.122,8250.01%
2024/05/06025.052425.0125.10-2422,774-0.11%
2024/05/031.224.96125.2524.950.222,7340.00%
2024/05/025.324.85124.9024.954.322,5500.02%
2024/04/30224.9500.0024.85222,5730.01%
2024/04/2900.005.624.9125.00-5.622,531-0.02%
2024/04/242224.7500.0024.752222,5840.10%
2024/04/2300.00324.8024.85-322,958-0.01%
2024/04/22224.80324.7724.70-123,0790.00%
2024/04/194.324.34224.5524.452.322,8430.01%
2024/04/18724.746.424.8124.800.622,4430.00%
2024/04/17924.2800.0024.45922,1240.04%
2024/04/167.324.251224.2824.25-4.821,924-0.02%
2024/04/155.324.72524.8524.550.321,9550.00%
2024/04/1214.324.90124.8524.8513.321,6030.06%
2024/04/114.325.31325.4025.301.321,4110.01%
2024/04/101725.821225.9225.60521,1740.02%
2024/04/092525.637625.8626.05-5120,756-0.25%
2024/04/08124.906624.9425.00-6519,149-0.34%
2024/04/037.424.651.724.5724.655.718,6460.03%
2024/04/025.124.20124.2024.304.118,0760.02%
2024/04/0100.00123.9524.00-118,022-0.01%
2024/03/291.123.9000.0023.901.118,0750.01%
2024/03/28623.8800.0023.80618,1830.03%
2024/03/271.523.92823.9823.90-6.518,448-0.04%
2024/03/264.223.91323.8724.001.118,6590.01%
2024/03/252.223.7800.0023.852.219,0030.01%
2024/03/221323.88223.9523.951119,4880.06%
2024/03/2111.123.74123.8523.8510.120,4220.05%
2024/03/2034.223.55223.5523.5032.221,9780.15%
2024/03/1935.923.656.323.7023.6529.622,2950.13%
2024/03/187.423.6900.0023.707.422,6980.03%
2024/03/1510.123.9000.0023.8510.122,8870.04%
2024/03/14624.0322.224.0024.05-16.223,135-0.07%
2024/03/1329.723.85323.8823.9526.723,1300.12%
2024/03/12324.1500.0024.15322,9210.01%
2024/03/11224.0000.0024.05223,0830.01%
2024/03/08224.03124.0524.10123,3550.00%
2024/03/072623.910.124.0023.9525.923,5990.11%
2024/03/0611.324.072.124.1524.059.224,1370.04%
2024/03/052324.0718024.1324.05-15725,743-0.61% 大賣/鉅額交易
2024/03/0413.324.15124.2024.2012.326,5270.05%
2024/03/019.324.3900.0024.459.327,2660.03%
2024/02/297.224.6000.0024.607.227,9830.03%
2024/02/274.424.6900.0024.654.428,6950.02%
2024/02/26324.93224.9024.90129,1910.00%
2024/02/23425.050.425.0525.003.629,7680.01%
2024/02/221.825.2300.0025.151.830,4940.01%
2024/02/21125.20325.3025.25-230,630-0.01%
2024/02/2000.00025.3025.30030,7970.00%
2024/02/191625.28625.1925.401031,0560.03%
2024/02/16724.7717.224.8224.90-10.231,421-0.03%
2024/02/151024.7700.0024.601031,5620.03%
2024/02/051824.9400.0024.851831,4220.06%
2024/02/025.225.0800.0025.155.231,4520.02%
2024/02/010.225.30125.1525.25-0.831,6000.00%
2024/01/31824.9500.0025.15831,8380.03%
2024/01/30325.180.225.4525.052.831,8940.01%
2024/01/2900.004.325.4425.45-4.332,286-0.01%
2024/01/2600.00225.2025.25-232,375-0.01%
2024/01/25225.03125.0525.10132,3730.00%
2024/01/24825.09125.0025.15732,3980.02%
2024/01/239624.7900.0024.809632,4020.30%
2024/01/224.224.7600.0024.754.232,3020.01%
2024/01/192.124.6800.0024.652.132,3420.01%
2024/01/1821.224.8800.0024.8021.232,3430.07%
2024/01/1711.325.06124.8524.8010.332,6920.03%
2024/01/161125.39525.3625.20632,5210.02%
2024/01/11125.8000.0025.80133,2340.00%
2024/01/100.125.851525.9025.85-14.934,221-0.04%
2024/01/09826.14126.1026.00734,4230.02%
2024/01/08226.6000.0026.50234,2770.01%
2024/01/05226.6500.0026.70234,3590.01%
2024/01/03226.6500.0026.70234,7780.01%
2024/01/020.126.90626.9527.00-5.934,674-0.02%
2023/12/29226.8524.826.9527.00-22.834,911-0.07%
2023/12/2800.00526.9027.00-535,276-0.01%
2023/12/270.426.80726.8626.90-6.635,434-0.02%
2023/12/26126.801.526.8826.90-0.535,6110.00%
2023/12/2511026.8019.526.7926.8590.536,0450.25% 大買/
2023/12/22226.60626.5826.75-436,644-0.01%
2023/12/21926.48126.5526.60836,5000.02%
2023/12/20426.60126.9026.55336,2660.01%
2023/12/191226.40226.3826.651035,9300.03%
2023/12/183426.77326.9226.653135,7580.09%
2023/12/151025.924226.1026.45-3234,745-0.09%
2023/12/14225.331.125.4425.400.933,0850.00%
2023/12/134.225.125.125.1525.15-0.932,6100.00%
2023/12/1216.225.53125.5525.4515.232,6870.05%
2023/12/11725.7500.0025.70732,3120.02%
2023/12/085.125.9500.0026.105.131,7270.02%
2023/12/074.226.20126.0526.053.231,6460.01%
2023/12/0600.00526.2526.25-531,648-0.02%
2023/12/0500.00626.0626.10-631,527-0.02%
2023/12/04225.881025.8026.05-831,330-0.03%
2023/12/01625.85525.9126.00130,8720.00%
2023/11/303.225.91226.2026.201.230,0750.00%
2023/11/292.125.95125.9526.201.128,3430.00%
2023/11/280.126.1520.626.1226.10-20.527,448-0.07%
2023/11/27325.65325.9526.15026,9110.00%
2023/11/2410.125.391425.5125.90-3.926,050-0.02%
2023/11/22125.30325.6825.80-224,680-0.01%
2023/11/21125.552525.5925.70-2424,330-0.10%
2023/11/2000.00225.3525.30-223,784-0.01%
2023/11/171125.19125.1525.201023,8970.04%
2023/11/16825.163325.2225.20-2523,902-0.10%
2023/11/15124.85524.8224.95-423,694-0.02%
2023/11/14124.4000.0024.55123,4880.00%
2023/11/13524.600.524.5524.504.523,7360.02%
2023/11/1000.00124.6024.65-123,9350.00%
2023/11/0910.224.4400.0024.5510.223,9520.04%
2023/11/083.524.54124.6024.602.524,0990.01%
2023/11/073.124.5500.0024.803.124,0430.01%
2023/11/0640.225.191625.2125.0024.224,0070.10%
2023/11/0300.00424.6024.55-423,732-0.02%
2023/11/021024.20124.2524.25923,7840.04%
2023/11/01524.19224.2024.05323,8620.01%
2023/10/31124.1000.0024.15123,9460.00%
2023/10/300.224.1000.0024.100.224,4250.00%
2023/10/2700.000.424.2024.00-0.424,5460.00%
2023/10/26124.1000.0024.05124,8550.00%
2023/10/251123.53724.1124.40424,8770.02%
2023/10/243.623.55123.5523.602.624,8310.01%
2023/10/2325.323.87323.8523.8022.324,8930.09%
2023/10/201823.932024.0523.90-224,917-0.01%
2023/10/191.224.5800.0024.501.224,6510.00%
2023/10/1815.424.42124.3024.8514.424,6310.06%
2023/10/174.124.39124.7524.753.123,8780.01%
2023/10/16424.6100.0024.75423,8090.02%
2023/10/13224.7800.0024.85223,8020.01%
2023/10/12424.9300.0024.85423,7870.02%
2023/10/118.224.47524.4524.603.223,6490.01%
2023/10/06824.398.824.5624.65-0.823,2910.00%
2023/10/052924.38124.3024.552823,2130.12%
2023/10/0437.224.27224.2524.2535.222,8640.15%
2023/10/0324.224.92624.9024.8518.222,3900.08%
2023/10/0220.425.06325.1225.2517.422,2310.08%
2023/09/2814.725.082425.1025.25-9.322,362-0.04%
2023/09/2721.825.41525.3825.4516.821,9040.08%
2023/09/2614.126.0000.0026.0514.121,3140.07%
2023/09/25526.1500.0026.20521,2270.02%
2023/09/22426.1300.0026.20421,4660.02%
2023/09/21326.1200.0026.15321,4610.01%
2023/09/20126.6000.0026.50121,1290.00%
2023/09/152.426.5400.0026.602.421,3630.01%
2023/09/143.226.51126.6026.602.220,7960.01%
2023/09/131026.2500.0026.351020,7440.05%
2023/09/11826.2200.0026.25820,8670.04%
2023/09/08326.35126.4026.35220,8070.01%
2023/09/071426.5300.0026.501420,7930.07%
2023/09/06626.8800.0026.80620,6560.03%
2023/09/0500.0017.627.0527.10-17.620,611-0.09%
2023/09/048.126.933.127.0227.05520,5970.02%
2023/09/01126.70126.7526.70020,5720.00%
2023/08/311026.50426.6026.50620,5630.03%
2023/08/30526.50226.5126.55320,1610.01%
2023/08/297.226.201.126.3026.406.120,1040.03%
2023/08/28126.4500.0026.50119,8630.01%
2023/08/251526.28126.3026.301420,6040.07%
2023/08/241026.50126.5026.50920,7590.04%
2023/08/23926.57426.5526.60520,8720.02%
2023/08/229.326.8800.0026.709.320,8830.04%
2023/08/21327.2300.0027.10320,9510.01%
2023/08/182.127.052427.0427.20-2221,018-0.10%
2023/08/1729.326.48126.6026.6028.320,8640.14%
2023/08/1619.426.8800.0026.8519.420,6690.09%
2023/08/1515.327.22127.2527.1014.320,4500.07%
2023/08/1428.127.28127.2027.2027.120,3750.13%
2023/08/1117.127.8000.0027.6517.120,2880.08%
2023/08/101527.911027.9527.90520,1570.02%
2023/08/095027.9700.0028.155019,9640.25%
2023/08/081528.3300.0028.251519,8210.08%
2023/08/0700.003028.3828.50-3019,652-0.15%
2023/08/04228.15028.2028.30219,5420.01%
2023/08/0223.727.96428.1328.0019.719,5680.10%
2023/08/013728.13128.0528.153619,1030.19%
2023/07/3138.227.98127.9527.9537.219,0640.20%
2023/07/2841.328.2000.0028.2041.318,8010.22%
2023/07/2711.328.3900.0028.4511.318,6120.06%
2023/07/261.128.4600.0028.551.118,3390.01%
2023/07/259.329.371729.4029.35-7.718,191-0.04%
2023/07/24729.2600.0029.40718,4230.04%
2023/07/21529.3000.0029.25518,4790.03%
2023/07/20229.4500.0029.45218,4290.01%
2023/07/18129.20129.2529.20018,0750.00%
2023/07/17029.25229.3029.30-217,943-0.01%
2023/07/14129.20129.2529.15018,0190.00%
2023/07/1300.00429.1229.05-417,990-0.02%
2023/07/12228.90128.8528.85118,2310.01%
2023/07/11528.92228.8528.85318,4500.02%
2023/07/102.228.7600.0028.702.218,8970.01%
2023/07/0710.528.644028.5528.65-29.519,088-0.15%
2023/07/0622.329.02129.1528.9521.319,0320.11%
2023/07/052.129.51329.5529.50-0.918,6420.00%
2023/07/04129.56129.6529.55018,5710.00%
2023/07/030.229.70129.7529.80-0.818,5350.00%
2023/06/301.129.4600.0029.401.118,5720.01%
2023/06/292.729.621129.7029.65-8.318,275-0.05%
2023/06/28129.65329.7029.70-218,157-0.01%
2023/06/273.329.742.729.7629.750.718,2190.00%
2023/06/26229.63429.6129.60-218,273-0.01%
2023/06/211229.65529.6029.65718,1570.04%
2023/06/20429.752.129.8529.751.918,1130.01%
2023/06/191429.8100.0029.851418,0840.08%
2023/06/16429.7900.0029.75418,0490.02%
2023/06/15529.62129.7029.65417,8980.02%
2023/06/13429.68229.6529.60218,5040.01%
2023/06/12529.65129.6529.65418,5900.02%
2023/06/09529.75429.8529.75118,6910.01%
2023/06/0800.00129.8029.75-118,830-0.01%
2023/06/07129.851.229.9529.90-0.218,9960.00%
2023/06/0600.001829.9029.90-1819,059-0.09%
2023/06/05529.72729.7429.60-219,128-0.01%
2023/06/0200.00229.3029.40-219,154-0.01%
2023/06/01029.2500.0029.10019,1120.00%
2023/05/31429.0500.0029.00419,0400.02%
2023/05/301429.0400.0029.001418,3950.08%
2023/05/292.129.3000.0029.052.118,5520.01%
2023/05/266.129.2300.0029.206.118,5900.03%
2023/05/25729.4400.0029.40718,4170.04%
2023/05/24329.921.229.8729.951.818,2020.01%
2023/05/23330.00130.0029.90218,3890.01%
2023/05/2200.00229.9530.00-218,345-0.01%
2023/05/1900.005.429.7729.60-5.418,103-0.03%
2023/05/180.329.662129.7029.70-20.718,078-0.11%
2023/05/1700.00829.4929.60-818,061-0.04%
2023/05/16129.2000.0029.20117,8560.01%
2023/05/1200.00129.2529.00-117,776-0.01%
2023/05/1100.00129.2529.15-117,699-0.01%
2023/05/1000.00129.2529.35-117,751-0.01%
2023/05/08329.25129.3029.30217,7760.01%
2023/05/057.328.9800.0029.107.317,7970.04%
2023/05/0410.629.0100.0029.1010.617,8830.06%
2023/05/03629.22629.1129.15017,9380.00%
2023/05/025.229.16329.2229.302.218,2210.01%
2023/04/287129.07129.1029.107018,8330.37%
2023/04/2796.328.8200.0028.9096.318,7870.51%
2023/04/264929.2000.0029.304918,4720.27%
2023/04/2549.429.76029.8529.7549.418,3920.27%
2023/04/241030.000.130.1530.059.918,4920.05%
2023/04/21630.181030.4030.15-418,533-0.02%
2023/04/2012.230.3800.0030.4512.218,5990.07%
2023/04/1910030.4600.0030.4510019,0900.52%
2023/04/181030.6000.0030.701018,9130.05%
2023/04/1759.230.7200.0030.7559.218,8860.31%
2023/04/142231.0900.0031.102218,7950.12%
2023/04/13931.396231.3731.45-5318,821-0.28%
2023/04/12131.001131.1031.10-1018,533-0.05%
2023/04/111.530.8800.0030.901.518,6910.01%
2023/04/1000.00530.9830.90-518,960-0.03%
2023/04/0700.00230.7530.80-219,061-0.01%
2023/04/06130.7500.0030.80119,2600.01%
2023/03/3100.00131.2530.90-119,621-0.01%
2023/03/30530.9000.0031.00521,9410.02%
2023/03/293530.8500.0031.003524,1900.14%
2023/03/28130.85230.8530.85-125,7650.00%
2023/03/27330.90230.8030.90127,3620.00%
2023/03/24231.1500.0031.10228,8980.01%
2023/03/2300.00531.3031.25-529,352-0.02%
2023/03/220.531.30131.3531.20-0.529,6100.00%
2023/03/21131.0500.0031.20130,1630.00%
2023/03/20231.0300.0031.20230,2880.01%
2023/03/1700.001131.2731.45-1130,414-0.04%
2023/03/161130.63130.7030.601030,0630.03%
2023/03/15430.7200.0030.70430,1630.01%
2023/03/140.730.89330.7730.70-2.330,388-0.01%
2023/03/13731.05430.9331.00330,6570.01%
2023/03/09230.8800.0030.75230,9700.01%
2023/03/081231.03131.2531.201131,5560.03%
2023/03/072.130.7600.0031.102.131,8270.01%
2023/03/06030.9000.0030.80032,2780.00%
2023/03/034.430.6500.0030.704.432,6660.01%
2023/03/02230.30530.6530.65-333,313-0.01%
2023/03/0110830.481030.4030.309833,2690.29% 大買/
2023/02/241.131.5100.0031.401.132,8840.00%
2023/02/23231.9000.0031.80232,8160.01%
2023/02/22131.9000.0031.95132,9430.00%
2023/02/2100.0017.632.0532.10-17.633,101-0.05%
2023/02/20331.70531.7532.00-233,056-0.01%
2023/02/17531.6200.0031.70533,3450.01%
2023/02/16231.53131.6031.60134,1030.00%
2023/02/1500.000.231.6031.35-0.234,3760.00%
2023/02/14331.4000.0031.45334,3090.01%
2023/02/131.231.3100.0031.451.234,4520.00%
2023/02/101131.1000.0031.251134,5870.03%
2023/02/091031.3000.0031.301034,7500.03%
2023/02/0800.00231.5331.45-234,940-0.01%
2023/02/07031.3000.0031.45034,9640.00%
2023/02/06731.211.231.1931.055.834,9490.02%
2023/02/03431.46531.4031.40-134,8280.00%
2023/02/0200.00131.7531.95-134,8180.00%
2023/01/3100.000.332.0031.65-0.334,7850.00%
2023/01/30131.802831.9332.10-2734,490-0.08%
2023/01/1700.007431.0531.20-7433,992-0.22%
2023/01/1600.00531.1531.05-534,017-0.01%
2023/01/136831.151.131.1431.0566.934,0900.20%
2023/01/12131.201831.1431.05-1734,885-0.05%
2023/01/10130.70130.8530.85035,1790.00%
2023/01/09130.903430.8530.95-3335,303-0.09%
2023/01/05630.00630.0030.00035,1720.00%
2023/01/04629.87330.0329.90335,2770.01%
2023/01/03229.8021.129.7330.25-19.135,433-0.05%
2022/12/3041.429.87730.0329.8034.435,2270.10%
2022/12/291529.9300.0029.951535,2310.04%
2022/12/28530.3114130.5530.60-13635,061-0.39% 大賣/鉅額交易
2022/12/27130.30130.4030.30034,9310.00%
2022/12/2600.00230.6530.60-234,857-0.01%
2022/12/231630.181330.5630.70334,9320.01%
2022/12/22130.4516330.5430.65-16234,654-0.47% 大賣/鉅額交易
2022/12/211.129.3239.229.4529.70-38.132,460-0.12%
2022/12/204228.94628.7728.453630,5450.12%
2022/12/1996.128.4400.0028.3096.129,3310.33%
2022/12/169928.8500.0029.409927,8900.36%
2022/12/1500.001129.3529.25-1126,717-0.04%
2022/12/14129.05129.2029.05026,7660.00%
2022/12/13329.37229.2529.15127,0930.00%
2022/12/12228.75328.8529.00-126,6670.00%
2022/12/0900.002029.0529.05-2027,144-0.07%
2022/12/08129.0500.0028.95127,1430.00%
2022/12/0700.00829.0629.00-827,079-0.03%
2022/12/06129.05128.9229.00027,0660.00%
2022/12/05128.801729.1729.20-1626,901-0.06%
2022/12/02129.0000.0029.00126,8470.00%
2022/12/01129.152.229.3029.25-1.226,9340.00%
2022/11/30029.00129.0529.15-126,6610.00%
2022/11/291.128.28328.6528.70-1.926,061-0.01%
2022/11/2817.128.0400.0027.9017.125,7150.07%
2022/11/25128.751529.4228.75-1425,289-0.06%
2022/11/2400.002929.3829.20-2924,984-0.12%
2022/11/230.128.95129.0029.00-124,4820.00%
2022/11/2200.00228.9029.00-224,459-0.01%
2022/11/2100.005.128.8129.00-5.124,325-0.02%
2022/11/18728.2700.0028.40724,0310.03%
2022/11/17828.38528.4528.40323,9050.01%
2022/11/1600.004628.7028.80-4623,797-0.19%
2022/11/15129.15129.0029.10023,6370.00%
2022/11/144528.4539.528.7028.955.523,3270.02%
2022/11/1100.002027.9628.00-2022,650-0.09%
2022/11/10227.551.427.6127.550.622,4570.00%
2022/11/0900.00127.7527.80-122,5540.00%
2022/11/080.127.303.227.3527.40-3.222,670-0.01%
2022/11/072.127.0000.0027.152.122,8230.01%
2022/11/049.126.65226.6526.757.122,9510.03%
2022/11/03226.8500.0026.85222,8550.01%
2022/11/02127.0500.0027.20122,8680.00%
2022/10/310.126.9000.0026.850.123,1880.00%
2022/10/28926.744.426.7427.154.623,3510.02%
2022/10/27127.2000.0027.05123,4820.00%
2022/10/26227.25327.4027.30-123,7160.00%
2022/10/25427.2800.0027.25424,2740.02%
2022/10/2400.00128.0028.00-124,2570.00%
2022/10/21328.032.228.0028.050.824,6440.00%
2022/10/20126.951.527.8928.60-0.525,1180.00%
2022/10/19127.504.427.6027.45-3.425,560-0.01%
2022/10/17126.50226.8827.05-127,5540.00%
2022/10/0700.00227.6527.55-230,607-0.01%
2022/10/06127.80127.8027.80030,8870.00%
2022/10/0500.00227.5327.60-231,326-0.01%
2022/10/0400.008.127.2127.20-8.131,457-0.03%
2022/10/03826.4400.0026.45831,3770.03%
2022/09/3043.126.651126.5526.7032.131,5680.10%
2022/09/29026.90527.0027.00-531,718-0.02%
2022/09/281726.611.326.6926.6515.831,9100.05%
2022/09/27626.83327.0026.80332,0550.01%
2022/09/265727.1700.0027.105732,1680.18%
2022/09/232727.93127.9027.852632,2200.08%
2022/09/2240.127.5700.0028.4540.132,6180.12%
2022/09/216828.091128.2428.355732,5790.17%
2022/09/2054.128.63428.6428.6050.132,4920.15%
2022/09/14129.3000.0029.30135,3340.00%
2022/09/13129.552029.6629.80-1936,034-0.05%
2022/09/1200.005.829.6329.70-5.836,581-0.02%
2022/09/0800.001629.2729.25-1637,020-0.04%
2022/09/07228.981629.4428.75-1436,978-0.04%
2022/09/061029.103129.1729.20-2136,898-0.06%
2022/09/0500.00128.9529.00-137,0800.00%
2022/09/02328.60428.7528.55-137,2450.00%
2022/09/019.328.62328.6528.556.337,2800.02%
2022/08/31528.85128.8528.95437,2050.01%
2022/08/30428.79329.0229.00137,1570.00%
2022/08/29228.75828.7628.80-637,256-0.02%
2022/08/26129.15529.2429.25-437,425-0.01%
2022/08/25129.10229.1529.15-137,6410.00%
2022/08/24629.01129.2029.05537,9520.01%
2022/08/232028.7800.0028.802038,6280.05%
2022/08/2200.00229.0029.00-238,968-0.01%
2022/08/190.229.201029.1729.20-9.839,180-0.03%
2022/08/181029.152.929.1329.207.139,3280.02%
2022/08/17229.15329.3029.20-139,4030.00%
2022/08/16129.10729.1429.00-639,474-0.02%
2022/08/154.129.192329.2429.15-18.939,619-0.05%
2022/08/12628.641128.8528.75-539,496-0.01%
2022/08/11128.25528.3728.45-439,794-0.01%
2022/08/109.128.03527.9528.004.139,8390.01%
2022/08/09528.00128.0028.00440,1510.01%
2022/08/081327.9400.0027.951340,3900.03%
2022/08/0500.00328.1828.30-340,506-0.01%
2022/08/04827.84227.8527.85641,1280.01%
2022/08/031428.101328.0628.05141,3200.00%
2022/08/02528.22528.2928.35041,4420.00%
2022/08/01428.351128.5128.60-741,478-0.02%
2022/07/291127.58527.6027.70641,1310.01%
2022/07/2816.127.41527.4827.3511.141,0800.03%
2022/07/272127.58227.5827.601940,6520.05%
2022/07/2628.127.90927.9427.8519.140,2010.05%
2022/07/2520.330.973831.0131.30-17.738,908-0.05%
2022/07/22130.502330.7030.80-2237,598-0.06%
2022/07/211030.29630.2130.50437,5300.01%
2022/07/205.130.27730.4230.50-1.937,5970.00%
2022/07/191030.1816.230.1330.25-6.237,829-0.02%
2022/07/183.128.931129.5030.65-7.937,556-0.02%
2022/07/15728.9500.0028.95737,2840.02%
2022/07/1412.829.05629.0529.256.837,3270.02%
2022/07/1320.229.0000.0029.0520.237,2050.05%
2022/07/121828.8800.0028.901837,3800.05%
2022/07/110.729.3000.0029.100.737,3860.00%
2022/07/08129.25429.3829.35-337,433-0.01%
2022/07/073.128.96729.1129.05-3.937,445-0.01%
2022/07/067.129.05129.0529.006.137,5250.02%
2022/07/058.129.0600.0029.208.137,5030.02%
2022/07/047.128.69128.8528.656.137,4380.02%
2022/07/01128.901328.7328.70-1237,570-0.03%
2022/06/3033.328.60228.6028.4531.337,5950.08%
2022/06/29529.203129.2029.10-2637,376-0.07%
2022/06/28428.98029.1029.20437,2870.01%
2022/06/2711.129.54929.5829.452.137,9470.01%
2022/06/2475.429.00228.9829.0073.437,8700.19%
2022/06/23111.629.491630.3029.0095.637,3180.26% 大買/
2022/06/2258.131.15131.4031.0057.136,0740.16%
2022/06/2145.331.942832.0031.8517.336,0460.05%
2022/06/2022.332.66232.8032.1520.335,9230.06%
2022/06/17233.2300.0033.15236,2690.01%
2022/06/16833.76133.9533.55737,2740.02%
2022/06/15334.02234.0533.80137,8700.00%
2022/06/14233.88334.0034.00-138,2130.00%
2022/06/13134.00134.1034.00038,5720.00%
2022/06/10234.50834.3934.50-638,856-0.02%
2022/06/091034.49134.4034.50939,3720.02%
2022/06/08134.75334.8034.75-239,835-0.01%
2022/06/07134.55334.7034.75-240,4500.00%
2022/06/06134.60234.4334.65-140,9180.00%
2022/06/02933.79333.8533.75643,0660.01%
2022/06/01734.23334.2334.15445,4500.01%
2022/05/311234.3700.0034.651246,0990.03%
2022/05/30834.46134.4534.50746,5690.02%
2022/05/27134.403.134.3334.40-2.148,6830.00%
2022/05/26434.05434.0034.05051,4130.00%
2022/05/25233.702333.8133.85-2151,818-0.04%
2022/05/241433.83133.8533.551352,3810.02%
2022/05/23433.55233.5033.55252,3850.00%
2022/05/2000.00433.3333.35-452,925-0.01%
2022/05/19832.9700.0032.95854,3740.01%
2022/05/183633.47433.4833.553254,0640.06%
2022/05/171833.04333.2533.001553,9640.03%
2022/05/163.133.3500.0033.203.153,8660.01%
2022/05/13933.398.233.3733.350.853,8090.00%
2022/05/121633.64833.5633.20853,8050.01%
2022/05/118.134.461134.2934.20-2.953,590-0.01%
2022/05/106.134.61534.4734.601.154,0670.00%
2022/05/092335.07135.0535.002254,0350.04%
2022/05/06435.8000.0035.80454,2040.01%
2022/05/051.136.40536.4636.35-3.954,535-0.01%
2022/05/04236.0512.136.0536.05-10.154,598-0.02%
2022/05/031035.6700.0036.001055,0280.02%
2022/04/29536.1200.0036.10555,1660.01%
2022/04/28536.00236.1036.05355,3560.01%
2022/04/271935.52635.6035.601355,1560.02%
2022/04/2634.136.201736.6436.1017.154,7610.03%
2022/04/251736.841336.9036.60453,9000.01%
2022/04/221637.721337.9737.60352,9500.01%
2022/04/2126.137.992338.2237.803.152,6060.01%
2022/04/201038.331338.3338.30-352,794-0.01%
2022/04/197.138.62138.6038.606.152,5240.01%
2022/04/1829.538.69539.0538.5024.552,6350.05%
2022/04/1523.239.54339.5039.5520.252,0340.04%
2022/04/14439.65439.5839.50051,9160.00%
2022/04/13239.5013.239.5839.50-11.251,893-0.02%
2022/04/128.239.3118.339.4239.35-10.151,767-0.02%
2022/04/11239.30639.3839.40-451,913-0.01%
2022/04/08839.0642.138.9539.20-34.151,975-0.07%
2022/04/072638.89138.8038.802551,7770.05%
2022/04/06139.0500.0039.35151,6410.00%
2022/04/0114.538.92939.0939.205.551,3800.01%
2022/03/31238.95738.9038.95-551,152-0.01%
2022/03/3019.238.7712.438.8138.956.851,0970.01%
2022/03/292739.622.139.5639.4024.950,7420.05%
2022/03/2810.439.5914.139.5640.00-3.751,021-0.01%
2022/03/25440.002140.0740.00-1751,552-0.03%
2022/03/244.239.949.339.9940.00-5.152,528-0.01%
2022/03/231039.829.839.8440.000.254,7750.00%
2022/03/2216.239.911539.9939.801.254,2520.00%
2022/03/2125.339.7768.439.9439.75-43.153,362-0.08%
2022/03/18238.9522.439.0539.05-20.452,118-0.04%
2022/03/1700.00638.7638.85-652,028-0.01%
2022/03/162338.2900.0038.552351,7880.04%
2022/03/151838.542738.6338.70-951,350-0.02%
2022/03/14338.822038.7338.80-1751,489-0.03%
2022/03/111138.452438.4838.45-1351,578-0.03%
2022/03/104.538.27738.2438.30-2.551,3220.00%
2022/03/09337.92138.1037.95251,2680.00%
2022/03/0866.138.08337.1637.4063.151,3270.12%
2022/03/072137.9770.738.9539.00-49.749,111-0.10%
2022/03/0444.438.501338.5338.4031.447,3840.07%
2022/03/032538.621738.6738.60846,7730.02%
2022/03/02103.238.2672.238.4438.303146,1910.07% 大買/
2022/03/01138.737.986638.0337.9572.744,2020.16% 大買/
2022/02/25335.5227.435.7636.00-24.442,061-0.06%
2022/02/2418.135.37235.3535.2516.142,5010.04%
2022/02/2300.001.136.0636.05-1.142,4510.00%
2022/02/2219.135.811235.9936.157.143,0400.02%
2022/02/214536.4279.836.3936.45-34.842,972-0.08%
2022/02/1800.005.735.6035.65-5.741,854-0.01%
2022/02/1700.00235.4035.55-242,5780.00%
2022/02/16335.60535.4635.45-242,9570.00%
2022/02/15435.29135.1035.05343,1530.01%
2022/02/14235.20835.3835.50-644,071-0.01%
2022/02/11835.71135.6535.70744,1110.02%
2022/02/1000.0037.535.3935.65-37.544,572-0.08%
2022/02/09534.764734.9334.95-4245,114-0.09%
2022/02/08434.30234.2834.50245,2780.00%
2022/02/071733.812.534.2534.2514.545,2220.03%
2022/01/262533.64433.6533.652144,8710.05%
2022/01/258533.49433.4533.458145,2260.18%
2022/01/24433.3800.0033.45445,3080.01%
2022/01/214.633.9200.0033.854.645,4140.01%
2022/01/20234.151234.2334.15-1045,443-0.02%
2022/01/191234.06334.1734.05945,5230.02%
2022/01/182.534.76334.6834.60-0.545,3780.00%
2022/01/171534.82234.8035.001345,3200.03%
2022/01/1414.534.9411.234.9935.203.345,7630.01%
2022/01/13435.463835.4835.50-3445,982-0.07%
2022/01/12634.6500.0034.85645,8970.01%
2022/01/110.134.7700.0034.550.146,0550.00%
2022/01/10134.90134.8034.90046,2230.00%
2022/01/07234.656.534.8834.80-4.546,604-0.01%
2022/01/061034.68134.7034.80946,9230.02%
2022/01/05634.78134.7034.85548,0350.01%
2022/01/0417.334.470.534.9034.4516.848,8710.03%
2022/01/035.534.97434.9035.001.550,8500.00%
2021/12/30635.334.735.3035.351.352,7630.00%
2021/12/295.135.16735.1135.25-1.953,5180.00%
2021/12/27835.346.535.3535.251.556,0250.00%
2021/12/241035.67335.5835.55757,1360.01%
2021/12/231435.291335.3535.50158,0050.00%
2021/12/22535.62535.7035.65058,6670.00%
2021/12/2118.335.3025.135.6735.70-6.958,881-0.01%
2021/12/208.135.8817.136.1135.60-958,942-0.02%
2021/12/1729.435.1192.135.2835.45-62.759,029-0.11%
2021/12/16134.30234.3034.35-157,9160.00%
2021/12/15234.25234.2534.25060,1820.00%
2021/12/142234.05134.0534.102162,2810.03%
2021/12/1300.009.434.7134.60-9.463,530-0.01%
2021/12/10734.521734.4834.20-1064,452-0.02%
2021/12/090.134.20234.2834.35-1.966,4550.00%
2021/12/081234.5248.134.3034.10-36.170,615-0.05%
2021/12/07134.0514.234.1734.35-13.272,968-0.02%
2021/12/061133.95434.0533.90773,2560.01%
2021/12/031533.891934.0434.10-475,227-0.01%
2021/12/0216.133.64124.433.6733.90-108.376,797-0.14% 大賣/鉅額交易
2021/12/013.132.771.132.9733.101.980,1690.00%
2021/11/30832.7400.0032.55880,7170.01%
2021/11/291632.641432.9332.90280,9650.00%
2021/11/266933.071733.1933.055282,4730.06%
2021/11/25733.751133.8033.80-484,2980.00%
2021/11/24233.807833.8033.80-7685,281-0.09%
2021/11/231933.21633.1033.101385,0300.02%
2021/11/221632.49232.4532.601485,7200.02%
2021/11/1940.732.672532.7432.6015.785,4640.02%
2021/11/181633.011033.0532.95685,3500.01%
2021/11/174933.066.733.0933.0542.385,2540.05%
2021/11/1681.233.07733.1333.1574.285,8670.09%
2021/11/1529.133.731633.9033.6513.186,8850.02%
2021/11/12334.32234.2334.25187,5890.00%
2021/11/11734.64534.4734.35288,7790.00%
2021/11/101634.2712.134.1034.103.989,2870.00%
2021/11/0931.134.582734.5734.504.190,3240.00%
2021/11/081234.2030.434.2334.40-18.391,701-0.02%
2021/11/052033.0300.0033.102092,3210.02%
2021/11/0436.433.401033.5333.2526.492,8250.03%
2021/11/0300.00133.6033.50-194,5330.00%
2021/11/02533.36733.8633.20-294,8320.00%
2021/11/016.533.3300.0033.406.595,0300.01%
2021/10/29233.70133.4533.60194,8900.00%
2021/10/282.133.85433.9533.70-1.995,2270.00%
2021/10/270.433.90333.9333.90-2.696,0870.00%
2021/10/26133.902.133.6633.75-1.197,6050.00%
2021/10/25333.132.433.3533.300.698,2190.00%
2021/10/221433.391733.3333.30-398,9640.00%
2021/10/21833.91933.9833.90-199,1590.00%
2021/10/209.233.85934.1033.550.299,4330.00%
2021/10/194.133.56233.5033.452.199,7940.00%
2021/10/18133.40833.5633.65-7100,584-0.01%
2021/10/15833.10633.1533.202102,2810.00%
2021/10/1414.532.791932.7232.75-4.5103,7580.00%
2021/10/1319.732.6414.432.6732.405.3104,6580.01%
2021/10/1211.533.18233.0333.409.5104,4450.01%
2021/10/08108.233.6435.633.4233.2072.6104,6000.07% 大買/
2021/10/0743.734.483134.4834.5012.7103,8540.01%
2021/10/0643.235.031734.9535.0526.2103,9720.03%
2021/10/052035.213235.5035.60-12104,986-0.01%
2021/10/0437.535.12135.2035.0036.5105,2130.03%
2021/10/01935.78536.0035.854105,9380.00%
2021/09/301936.041136.0736.308108,3940.01%
2021/09/2945.535.25935.3135.2036.5109,3850.03%
2021/09/2814.535.693.635.7435.7510.9111,7230.01%
2021/09/271836.13636.0835.9512114,0200.01%
2021/09/2431.336.142636.2536.005.3119,6060.00%
2021/09/2344.236.211536.1836.1529.2128,2940.02%
2021/09/2274.336.334236.5436.3032.3133,1990.02%
2021/09/172438.1413.638.0137.8010.5135,5000.01%
2021/09/1637.238.742638.5538.5011.2134,7430.01%
2021/09/154539.2637.239.3139.257.8134,6360.01%
2021/09/142239.8332.539.8539.85-10.5135,759-0.01%
2021/09/136239.62117.339.9840.05-55.3138,433-0.04% 大賣/
2021/09/105139.0859.139.1839.10-8.1136,318-0.01%
2021/09/09437.431838.1838.35-14135,703-0.01%
2021/09/0812.138.042438.1137.60-11.9136,635-0.01%
2021/09/072438.6216.738.5238.507.3136,6110.01%
2021/09/064438.3998.538.6438.85-54.5137,062-0.04%
2021/09/032937.632637.6637.453135,2680.00%
2021/09/0219.337.551237.8837.007.3137,2850.01%
2021/09/0119.238.0954.338.2637.75-35.1139,749-0.03%
2021/08/312437.587137.9838.15-47139,313-0.03%
2021/08/30537.0727.837.3937.50-22.8139,754-0.02%
2021/08/27236.7827.336.8436.90-25.3140,948-0.02%
2021/08/262236.751836.9136.354145,5020.00%
2021/08/25335.79135.9536.002152,0660.00%
2021/08/24335.73836.0136.00-5154,6680.00%
2021/08/23335.671135.7235.65-8160,8350.00%
2021/08/201235.36635.3935.106166,6320.00%
2021/08/1948.235.55136.3035.3047.2168,7660.03%
2021/08/181936.55736.0437.0012169,6850.01%
2021/08/1737.136.68237.8836.2535.1172,3830.02%
2021/08/1612.137.761237.5037.650.1174,5550.00%
2021/08/133.237.8310.337.9137.75-7.1179,3440.00%
2021/08/12837.8183.537.8638.00-75.5184,844-0.04%
2021/08/111436.96537.3737.059191,2260.00%
2021/08/1010.136.78136.8136.809.1191,0210.00%
2021/08/0912.736.575437.1937.45-41.3196,274-0.02%
2021/08/06535.89335.9335.852201,5470.00%
2021/08/0521.235.98535.9536.0016.2210,0590.01%
2021/08/04236.801336.8036.80-11221,1360.00%
2021/08/031436.641136.8736.903233,9610.00%
2021/08/021237.072237.0937.25-10242,9710.00%
2021/07/30536.761836.9436.35-13246,344-0.01%
2021/07/29135.45936.0336.30-8254,4520.00%
2021/07/28335.13835.2635.30-5260,3530.00%
2021/07/271635.2700.0035.2016265,5560.01%
2021/07/26635.804.635.9535.801.4270,7090.00%
2021/07/231136.021435.9636.30-3275,5890.00%
2021/07/2214.235.271135.3835.203.2277,4220.00%
2021/07/2168.135.273335.5835.1035.1279,9340.01%
2021/07/204136.12236.0336.0539282,1750.01%
2021/07/1936.336.351536.5836.6021.3284,8290.01%
2021/07/161536.36136.3536.3514292,2440.00%
2021/07/151736.581836.7037.00-1295,6080.00%
2021/07/142336.0151.636.1635.90-28.6301,447-0.01%
2021/07/1376.136.9226.337.3536.5049.8306,0640.02%
2021/07/124238.091838.6537.9024309,2960.01%
2021/07/0930.237.841738.0438.0513.2312,4610.00%
2021/07/0832.138.053238.4838.750.1318,6000.00%
2021/07/0799.238.523238.2738.0567.2319,5590.02%
2021/07/063939.8940.140.1939.70-1.1318,3220.00%
2021/07/0564.140.0411440.1839.90-49.9317,842-0.02% 大賣/
2021/07/024239.395739.3938.95-15317,2420.00%
2021/07/0119339.98148.139.7039.1044.9316,8170.01% 大買/大賣/
2021/06/30152.339.4436539.5739.60-212.7310,414-0.07% 大買/大賣/鉅額交易
2021/06/2912938.0512938.1237.750300,4950.00% 大買/大賣/
2021/06/286237.00177.736.9937.45-115.7294,424-0.04% 大賣/鉅額交易
2021/06/253835.981436.2435.7524290,1480.01%
2021/06/243235.994835.8435.80-16289,062-0.01%
2021/06/2369.135.656635.6935.403.1287,6790.00%
2021/06/226435.8012435.9236.15-60285,044-0.02% 大賣/
2021/06/217934.436.634.4434.3072.4280,1480.03%
2021/06/181735.531235.5535.005278,0810.00%
2021/06/171835.651935.7435.45-1275,9080.00%
2021/06/164635.844335.9035.503274,4330.00%
2021/06/155435.631935.7935.8535272,4840.01%
2021/06/115236.143636.5636.1516270,2630.01%
2021/06/1034.435.524635.6536.15-11.6268,2280.00%
2021/06/09117.436.214536.3036.1072.4265,6690.03% 大買/
2021/06/083637.371637.5237.2020262,4120.01%
2021/06/0764.437.346937.0337.30-4.6261,7890.00%
2021/06/0482.238.515738.5538.0525.2259,5220.01%
2021/06/0358.339.065039.2938.808.3258,1180.00%
2021/06/028438.92256.938.8539.50-172.9253,358-0.07% 大賣/鉅額交易
2021/06/0133.936.927937.1237.35-45.1245,349-0.02%
2021/05/31173.137.6311338.3136.9560243,1040.02% 大買/大賣/
2021/05/287636.4613736.5036.55-61236,893-0.03% 大賣/
2021/05/275735.0469.235.0834.60-12.2230,730-0.01%
2021/05/2651.534.0016434.1834.85-112.5228,257-0.05% 大賣/鉅額交易
2021/05/25102.534.904235.3234.4560.5225,7490.03% 大買/
2021/05/24206.335.5539.235.5335.50167.1222,3230.08% 大買/鉅額交易
2021/05/216335.6910836.0036.20-45219,566-0.02% 大賣/
2021/05/2017836.197536.5035.15103213,4510.05% 大買/鉅額交易
2021/05/19120.137.22108.737.7537.8011.4206,8990.01% 大買/大賣/
2021/05/182134.3762.634.4634.80-41.6198,585-0.02%
2021/05/1753.732.014432.4431.659.7197,1290.00%
2021/05/14132.735.3213135.4534.851.7190,8930.00% 大買/大賣/
2021/05/13162.136.95103.236.1936.6058.9183,5710.03% 大買/大賣/
2021/05/12187.939.02364.740.9738.35-176.8174,735-0.10% 大買/大賣/鉅額交易
2021/05/11336.144.20160.444.2142.00175.7163,1600.11% 大買/大賣/鉅額交易
2021/05/107843.29365.142.5545.00-287.1150,016-0.19% 大賣/鉅額交易
2021/05/0749.240.4459.440.3641.20-10.2140,620-0.01%
2021/05/0671.340.71214.140.9041.00-142.9136,391-0.10% 大賣/鉅額交易
2021/05/051738.98114.238.8839.25-97.2126,621-0.08% 大賣/
2021/05/049436.3462.336.1236.2531.7119,9980.03%
2021/05/0314939.7017339.4838.55-24114,087-0.02% 大買/大賣/
2021/04/293939.26144.339.7039.30-105.3108,516-0.10% 大賣/鉅額交易
2021/04/288538.2112538.2238.20-40103,105-0.04% 大賣/
2021/04/2710239.3388.539.1239.1013.5100,8840.01% 大買/
2021/04/268939.7011139.7340.00-2297,370-0.02% 大賣/
2021/04/2312238.258038.2638.104293,3760.04% 大買/
2021/04/22107.240.00100.540.7238.906.789,3320.01% 大買/
2021/04/21117.938.31117.338.7238.500.680,8960.00% 大買/大賣/
2021/04/20135.837.63107.938.1739.0027.976,8930.04% 大買/大賣/
2021/04/1917437.4489.838.1338.6584.270,4690.12% 大買/
2021/04/1667.234.7675.635.2635.15-8.464,352-0.01%
2021/04/1523.132.9716932.9433.00-14659,455-0.25% 大賣/鉅額交易
2021/04/1413532.39228.932.3432.95-93.955,086-0.17% 大買/大賣/
2021/04/1311830.3156.330.5630.2061.748,7940.13% 大買/
2021/04/122029.5448.429.4729.60-28.448,382-0.06%
2021/04/091927.88828.0827.951146,3270.02%
2021/04/084227.906727.7928.15-2544,948-0.06%
2021/04/072226.5314526.9126.90-12342,611-0.29% 大賣/鉅額交易
2021/04/06925.891425.9025.95-540,260-0.01%
2021/04/01125.85725.9125.80-640,097-0.01%
2021/03/3100.002525.8225.90-2539,947-0.06%
2021/03/302.125.601025.6925.80-7.939,585-0.02%
2021/03/2900.0018.825.4425.55-18.839,402-0.05%
2021/03/26225.00225.0525.05040,8260.00%
2021/03/25825.021025.1025.00-241,6950.00%
2021/03/24124.950.325.0025.000.742,0130.00%
2021/03/230.625.101225.0925.10-11.442,212-0.03%
2021/03/2210.625.1036.625.0425.15-2642,480-0.06%
2021/03/196.625.070.525.2125.106.143,1580.01%
2021/03/182.525.510.125.4525.452.444,1720.01%
2021/03/171025.62125.6025.65944,4680.02%
2021/03/163.825.4811.425.5025.50-7.644,736-0.02%
2021/03/154.525.690.325.7025.654.244,6450.01%
2021/03/1213.725.7645.325.8425.90-31.644,668-0.07%
2021/03/111125.89625.8025.80544,6660.01%
2021/03/101025.7822.325.8325.75-12.344,358-0.03%
2021/03/091425.629.225.6825.704.843,8900.01%
2021/03/080.225.00325.1525.10-2.842,839-0.01%
2021/03/053.124.8100.0024.953.142,5900.01%
2021/03/04225.1300.0025.00243,3710.00%
2021/03/03624.771025.0025.05-443,077-0.01%
2021/03/025.124.71124.6524.654.142,6580.01%
2021/02/2665.424.855.424.9924.756043,0400.14%
2021/02/25225.151025.2025.30-842,516-0.02%
2021/02/247.125.036225.2125.05-54.942,546-0.13%
2021/02/2312.425.082925.2225.30-16.642,107-0.04%
2021/02/2220.724.691324.5924.457.741,2150.02%
2021/02/19624.34124.5024.60541,1450.01%
2021/02/181024.46924.3524.40141,1830.00%
2021/02/17123.901523.8524.00-1441,006-0.03%
2021/02/052.323.40323.4023.40-0.740,6640.00%
2021/02/044.323.2800.0023.204.340,9710.01%
2021/02/032.623.57123.5023.651.641,6570.00%
2021/02/02323.455.123.7023.80-2.141,591-0.01%
2021/02/01123.301023.3523.20-941,378-0.02%
2021/01/291423.062.523.4622.9511.641,2300.03%
2021/01/28523.28223.3023.30340,8400.01%
2021/01/271.323.73123.7523.550.340,3810.00%
2021/01/265.923.6500.0023.705.940,2420.01%
2021/01/25423.81123.9523.95340,0050.01%
2021/01/22423.54423.6323.65039,9660.00%
2021/01/21123.801423.8323.60-1339,764-0.03%
2021/01/2058.323.693.423.6023.4554.939,5610.14%
2021/01/1910.324.3000.0024.3010.338,8430.03%
2021/01/18124.2500.0024.25138,6680.00%
2021/01/151124.9252.525.2124.90-41.538,199-0.11%
2021/01/141625.58525.4625.301137,6120.03%
2021/01/131225.301625.3625.55-437,317-0.01%
2021/01/122225.35325.3325.301936,8890.05%
2021/01/11325.651325.7525.90-1036,320-0.03%
2021/01/081425.961825.8626.00-435,953-0.01%
2021/01/071425.5425.525.5625.70-11.535,217-0.03%
2021/01/064726.0623.126.2025.5023.934,5330.07%
2021/01/054026.0678.925.8626.00-38.932,980-0.12%
2021/01/04924.952725.1424.95-1830,159-0.06%
2020/12/311324.70124.8024.751229,6240.04%
2020/12/304.424.883025.0025.00-25.629,359-0.09%
2020/12/2900.00524.5624.65-528,602-0.02%
2020/12/28124.10124.2524.30028,1700.00%
2020/12/253424.220.124.2024.2033.928,0560.12%
2020/12/24124.1541.324.4124.35-40.327,781-0.14%
2020/12/231524.26624.2324.40927,4540.03%
2020/12/2235.425.1513225.3024.50-96.627,142-0.36% 大賣/
2020/12/2147.324.894424.9024.953.325,5650.01%
2020/12/18124.157.124.3224.45-6.124,615-0.02%
2020/12/17224.103.124.2024.40-1.124,2360.00%
2020/12/161024.58424.5024.40623,8650.03%
2020/12/151824.3311.124.4324.356.923,6100.03%
2020/12/144424.3958.324.6024.65-14.322,740-0.06%
2020/12/1100.0013123.9623.95-13121,317-0.61% 大賣/鉅額交易
2020/12/103.123.58723.6223.65-3.920,885-0.02%
2020/12/096.623.310.223.2523.356.420,2180.03%
2020/12/08423.38123.3023.35320,0300.01%
2020/12/072023.551423.4423.45619,8470.03%
2020/12/042123.40323.4823.401819,6510.09%
2020/12/0200.00523.2823.30-520,404-0.02%
2020/12/01122.90123.0023.10020,1620.00%
2020/11/30223.20823.1922.80-619,995-0.03%
2020/11/2700.0038.123.1923.15-38.118,928-0.20%
2020/11/26523.1010.323.0623.10-5.318,492-0.03%
2020/11/25122.953223.0523.05-3118,399-0.17%
2020/11/241122.83422.7822.65717,7460.04%
2020/11/23122.5538.722.3722.65-37.717,443-0.22%
2020/11/20021.8517.121.9822.00-17.117,026-0.10%
2020/11/1900.001.421.9422.00-1.416,859-0.01%
2020/11/18721.95621.9822.00116,6000.01%
2020/11/171121.823621.9121.95-2516,340-0.15%
2020/11/1600.00121.6021.60-116,113-0.01%
2020/11/130.121.502121.5521.60-20.915,839-0.13%
2020/11/1200.00121.5021.60-115,773-0.01%
2020/11/1100.0057.621.2921.75-57.615,491-0.37%
2020/11/1000.00420.7520.80-414,594-0.03%
2020/11/0500.00120.6520.70-114,392-0.01%
2020/11/04220.600.420.5520.651.614,3710.01%
2020/11/03220.55120.5520.60114,4800.01%
2020/11/0200.00220.4520.50-214,542-0.01%
2020/10/301220.2800.0020.301214,5570.08%
2020/10/28220.6500.0020.55214,3040.01%
2020/10/2700.000.320.6520.70-0.314,3070.00%
2020/10/2600.000.920.6020.70-0.914,314-0.01%
2020/10/22120.4500.0020.55114,4170.01%
2020/10/21220.38120.5520.55114,4920.01%
2020/10/20120.601.120.6520.70-0.114,5760.00%
2020/10/1900.00120.6520.60-114,631-0.01%
2020/10/16120.45220.6020.45-114,737-0.01%
2020/10/15320.40120.6020.40215,0310.01%
2020/10/1400.000.620.6020.70-0.614,9670.00%
2020/10/12320.4500.0020.50314,9600.02%
2020/10/08120.60220.7020.65-114,975-0.01%
2020/10/0600.00220.7020.75-215,080-0.01%
2020/10/0500.00420.6020.60-415,039-0.03%
2020/09/3000.001020.7020.45-1015,236-0.07%
2020/09/2900.00420.6420.60-415,211-0.03%
2020/09/28420.35220.3520.45215,1150.01%
2020/09/241020.1400.0020.001015,2220.07%
2020/09/23320.4300.0020.55314,9140.02%
2020/09/210.120.70120.7020.70-114,815-0.01%
2020/09/18220.885.120.8920.70-3.114,911-0.02%
2020/09/17620.9000.0020.90614,7460.04%
2020/09/1600.00420.9321.00-414,739-0.03%
2020/09/15320.902.120.9520.950.914,7240.01%
2020/09/14420.93720.9120.95-314,964-0.02%
2020/09/11220.8800.0020.95215,0430.01%
2020/09/10520.8500.0020.90515,0130.03%
2020/09/08220.8000.0020.90215,0190.01%
2020/09/07820.904220.8421.00-3414,899-0.23%
2020/09/04120.100.120.0520.000.913,8990.01%
2020/09/022.920.02420.0420.10-1.114,179-0.01%
2020/09/0110.120.05120.0520.009.114,3960.06%
2020/08/2800.00120.0520.00-114,600-0.01%
2020/08/26119.9500.0020.10115,2590.01%
2020/08/253.520.0300.0020.003.515,4110.02%
2020/08/24320.056.820.0820.00-3.815,844-0.02%
2020/08/2100.00120.1020.00-116,099-0.01%
2020/08/201519.9100.0019.801516,1170.09%
2020/08/1900.00520.3020.25-516,064-0.03%
2020/08/1800.00920.4520.50-916,055-0.06%
2020/08/1700.00320.3820.40-316,161-0.02%
2020/08/14620.22320.2220.20316,1600.02%
2020/08/1300.00720.1920.20-716,192-0.04%
2020/08/120.220.10520.1020.20-4.816,315-0.03%
2020/08/1110.420.25220.2320.208.416,3260.05%
2020/08/10120.10120.0020.10016,2470.00%
2020/08/06120.005.120.0020.10-4.116,366-0.03%
2020/08/0500.00519.9720.00-516,394-0.03%
2020/08/04119.75119.8519.85016,5260.00%
2020/08/03419.6900.0019.60416,6290.02%
2020/07/3100.000.119.9019.80-0.116,6240.00%
2020/07/292019.9400.0019.902016,7210.12%
2020/07/2813.819.76119.8519.9012.816,9980.08%
2020/07/27220.031.120.0020.000.917,3360.01%
2020/07/241720.29120.2020.151617,4510.09%
2020/07/23320.632.120.6020.700.917,3240.01%
2020/07/222420.64120.7020.702317,3990.13%
2020/07/211720.6900.0020.601717,2730.10%
2020/07/17620.8800.0020.90617,2220.03%
2020/07/1600.00020.8020.90017,5050.00%
2020/07/15620.85120.9020.90517,5270.03%
2020/07/14320.680.220.6020.602.817,5970.02%
2020/07/1300.00320.7820.70-317,830-0.02%
2020/07/1000.00220.7020.70-218,001-0.01%
2020/07/09220.75120.8020.85118,0530.01%
2020/07/07420.7600.0020.75417,8150.02%
2020/07/0600.00220.8821.00-217,801-0.01%
2020/07/0300.00220.6820.75-217,842-0.01%
2020/07/02120.554.220.6220.55-3.217,945-0.02%
2020/07/01320.62520.5520.60-218,191-0.01%
2020/06/30220.70220.6820.70018,4020.00%
2020/06/29220.53320.5520.55-118,530-0.01%
2020/06/24520.8000.0020.85518,6410.03%
2020/06/2300.00820.6020.75-818,762-0.04%
2020/06/22920.53320.5020.55618,8230.03%
2020/06/19120.50120.7520.50019,0090.00%
2020/06/18720.6000.0020.55718,9220.04%
2020/06/17520.8400.0020.95518,9940.03%
2020/06/16120.85520.7020.80-419,673-0.02%
2020/06/15720.4100.0020.35720,2980.03%
2020/06/12520.45120.6520.65420,5430.02%
2020/06/11720.932921.0320.90-2221,033-0.10%
2020/06/1000.00221.2021.20-221,215-0.01%
2020/06/0900.00321.3321.30-322,105-0.01%
2020/06/08221.051021.1421.20-822,332-0.04%
2020/06/0500.00121.0021.00-122,2820.00%
2020/06/04320.771220.8820.95-922,261-0.04%
2020/06/03320.7500.0020.90322,3290.01%
2020/06/02120.30220.3320.40-122,0700.00%
2020/06/01619.98120.0520.10521,8240.02%
2020/05/29319.8700.0019.80321,6710.01%
2020/05/28219.9500.0019.95221,2750.01%
2020/05/2700.001119.8519.90-1121,237-0.05%
2020/05/2600.00219.8819.90-221,309-0.01%
2020/05/25619.63219.7019.65421,3220.02%
2020/05/22419.6500.0019.60421,3950.02%
2020/05/2100.001019.9019.90-1021,351-0.05%
2020/05/1900.00119.9019.80-121,1580.00%
2020/05/181019.7000.0019.651021,0210.05%
2020/05/15519.6000.0019.55520,9880.02%
2020/05/141619.6100.0019.551620,9290.08%
2020/05/12219.65719.6019.60-520,666-0.02%
2020/05/11119.9000.0019.85120,4790.00%
2020/05/086.619.75319.7719.653.620,2760.02%
2020/05/072119.59119.6019.552020,2220.10%
2020/05/06419.60119.8019.55320,1210.01%
2020/05/05119.70219.7819.80-120,0580.00%
2020/05/04419.4300.0019.55419,9870.02%
2020/04/30919.981919.9820.00-1019,779-0.05%
2020/04/29719.76619.8319.85119,4760.01%
2020/04/28419.53619.5919.55-219,392-0.01%
2020/04/27619.5410619.4119.50-10019,817-0.50% 大賣/
2020/04/24119.20319.2019.15-219,611-0.01%
2020/04/23319.1500.0019.15319,5590.02%
2020/04/2211219.1300.0019.1511219,4310.58% 大買/鉅額交易
2020/04/212119.142019.4019.10119,3020.01%
2020/04/17319.80119.8519.75218,9520.01%
2020/04/161319.672719.7419.75-1418,742-0.07%
2020/04/152519.95519.9220.002018,4580.11%
2020/04/1400.00119.7019.75-118,220-0.01%
2020/04/13519.6300.0019.55518,0590.03%
2020/04/10119.6500.0019.70118,0240.01%
2020/04/09419.56119.6519.50318,0180.02%
2020/04/08119.55219.5519.55-117,889-0.01%
2020/04/0700.00119.2519.30-117,812-0.01%
2020/04/06119.10519.0719.25-417,823-0.02%
2020/04/012318.8600.0018.802317,5340.13%
2020/03/31919.01219.1518.95717,2230.04%
2020/03/30919.001019.0019.00-116,956-0.01%
2020/03/27619.482319.4119.40-1716,707-0.10%
2020/03/26219.5000.0019.55216,5300.01%
2020/03/25719.41219.4519.40516,6470.03%
2020/03/242519.35119.3519.052416,3700.15%
2020/03/23918.9600.0018.90916,1870.06%
2020/03/201719.0934.919.2019.80-17.916,059-0.11%
2020/03/191118.451418.7118.60-315,358-0.02%
2020/03/18619.4210019.5719.30-9414,776-0.64%
2020/03/171819.57219.5519.501614,4490.11%
2020/03/1614.820.04720.1520.007.813,8260.06%
2020/03/132119.992120.1020.20013,4390.00%
2020/03/122321.56121.3021.402212,3750.18%
2020/03/11422.28122.3522.35311,9610.03%
2020/03/10722.341722.2622.35-1011,725-0.09%
2020/03/091522.4900.0022.401511,5690.13%
2020/03/06622.8800.0022.90611,1740.05%
2020/03/05123.206.323.2123.30-5.311,009-0.05%
2020/03/0400.00623.1223.20-611,010-0.05%
2020/03/039.522.94622.9123.003.510,9530.03%
2020/03/022522.8700.0022.902510,8870.23%
2020/02/2700.00122.9023.00-111,221-0.01%
2020/02/261822.8700.0022.851811,1140.16%
2020/02/251023.0000.0022.951010,9030.09%
2020/02/24523.0500.0023.00510,8740.05%
2020/02/21223.23223.2523.20010,7490.00%
2020/02/20723.314.123.4023.302.910,7070.03%
2020/02/1900.000.223.5023.50-0.210,6710.00%
2020/02/18223.25823.2523.45-610,670-0.06%
2020/02/179.423.30123.2523.358.410,6900.08%
2020/02/1200.00123.4023.45-110,796-0.01%
2020/02/101.923.3700.0023.451.910,8710.02%
2020/02/07123.3000.0023.30110,8360.01%
2020/02/06123.40123.4523.35010,9520.00%
2020/02/0400.00123.3523.20-110,965-0.01%
2020/02/031023.01223.1023.00810,9690.07%
2020/01/31623.2800.0023.10610,8460.06%
2020/01/301023.2600.0023.001010,6920.09%
2020/01/2000.00124.0524.05-110,165-0.01%
2020/01/171023.951624.0324.05-610,170-0.06%
2020/01/1600.00023.9024.00010,2370.00%
2020/01/1400.00223.9524.05-210,383-0.02%
2020/01/131523.9500.0024.001510,4080.14%
2020/01/10123.7500.0023.85110,3860.01%
2020/01/09123.65323.7523.75-210,491-0.02%
2020/01/07223.7800.0023.70210,5060.02%
2020/01/065023.90123.8523.804910,5460.46%
2020/01/031024.002524.0524.10-1510,569-0.14%
2020/01/022323.95423.9824.001910,5040.18%
2019/12/3100.0010024.1023.90-10010,506-0.95%
2019/12/3010024.001724.0024.008310,4640.79%
2019/12/2700.00323.9223.95-310,431-0.03%
2019/12/26723.9016523.8923.90-15810,447-1.51% 大賣/鉅額交易
2019/12/2400.001123.8723.85-1110,812-0.10%
2019/12/2300.00223.8523.90-210,870-0.02%
2019/12/20123.5500.0023.65110,9040.01%
2019/12/195123.7500.0023.705110,6850.48%
2019/12/185023.7500.0023.905010,7520.47%
2019/12/1700.002223.7223.80-2210,822-0.20%
2019/12/1300.003423.7023.70-3410,773-0.32%
2019/12/12223.534823.5523.45-4610,737-0.43%
2019/12/11223.450.723.4523.501.310,6650.01%
2019/12/06423.3400.0023.40410,9050.04%
2019/12/05323.4000.0023.45310,8860.03%
2019/12/0400.001123.5023.60-1110,920-0.10%
2019/12/03123.45323.5223.55-211,008-0.02%
2019/12/02323.3500.0023.40311,1480.03%
2019/11/29623.48223.4523.40411,1820.04%
2019/11/2800.00223.7023.70-211,172-0.02%
2019/11/27223.602223.6023.65-2011,239-0.18%
2019/11/26223.5512.723.5723.55-10.711,346-0.09%
2019/11/2500.00323.4723.45-310,939-0.03%
2019/11/21123.2500.0023.40111,5140.01%
2019/11/20123.30123.5023.50011,5240.00%
2019/11/19223.3500.0023.50211,6420.02%
2019/11/1800.00123.4523.45-111,723-0.01%
2019/11/15123.30123.5023.20011,8310.00%
2019/11/14423.2600.0023.20411,9320.03%
2019/11/13423.4100.0023.35412,0860.03%
2019/11/12223.6500.0023.80212,0800.02%
2019/11/11623.6210.623.6123.80-4.612,181-0.04%
2019/11/08723.7900.0023.80712,2190.06%
2019/11/07423.6500.0023.75412,2890.03%
2019/11/0600.000.223.6523.65-0.212,3160.00%
2019/11/0500.0016.923.7423.80-16.912,484-0.14%
2019/11/04523.502823.5323.60-2312,458-0.18%
2019/11/01123.4500.0023.55112,5660.01%
2019/10/3000.001023.4523.50-1012,806-0.08%
2019/10/2900.00123.4023.40-112,823-0.01%
2019/10/250.123.4000.0023.450.112,8330.00%
2019/10/23423.4000.0023.40413,1920.03%
2019/10/2200.00623.3323.40-613,318-0.05%
2019/10/1800.00123.3023.25-113,356-0.01%
2019/10/1700.00323.2723.25-313,417-0.02%
2019/10/160.923.20123.2023.20-0.113,2840.00%
2019/10/091522.94422.9522.901113,2660.08%
2019/10/081823.0100.0023.051813,2350.14%
2019/10/07622.8600.0022.95613,1790.05%
2019/10/042022.8800.0022.852013,1710.15%
2019/10/03722.8900.0022.85713,1230.05%
2019/10/01122.95123.0523.05012,9420.00%
2019/09/27623.0400.0023.00612,7070.05%
2019/09/26423.1000.0023.10412,6300.03%
2019/09/25123.05123.0523.10012,6970.00%
2019/09/241323.1000.0023.201312,6090.10%
2019/09/230.823.2500.0023.150.812,5990.01%
2019/09/19223.1300.0023.20212,5610.02%
2019/09/18223.25223.2523.20012,5870.00%
2019/09/172123.35223.3523.201912,5640.15%
2019/09/163023.5500.0023.553012,6890.24%
2019/09/123023.601.323.5923.5028.712,8350.22%
2019/09/11123.50723.4523.50-612,980-0.05%
2019/09/10223.3300.0023.35212,9710.02%
2019/09/092023.252323.1623.20-312,914-0.02%
2019/09/061823.15223.1523.151612,9960.12%
2019/09/052.923.150.523.1523.152.413,0210.02%
2019/09/04123.00323.1023.00-212,955-0.02%
2019/09/03323.0200.0023.00312,8430.02%
2019/09/023023.1500.0023.203012,8280.23%
2019/08/3000.00223.1023.15-212,884-0.02%
2019/08/291122.90222.8522.95912,8720.07%
2019/08/281522.8600.0023.101512,8540.12%
2019/08/271.122.9100.0022.851.112,7730.01%
2019/08/26322.871023.0022.95-712,402-0.06%
2019/08/23123.0500.0023.15112,3730.01%
2019/08/221023.0500.0023.151012,4450.08%
2019/08/21423.050.123.1023.053.913,9920.03%
2019/08/202.123.0800.0023.052.113,9890.02%
2019/08/19723.09223.1523.05513,9080.04%
2019/08/161.923.1500.0023.101.913,8530.01%
2019/08/15823.0900.0023.05813,7790.06%
2019/08/141023.251723.2523.20-713,920-0.05%
2019/08/13223.2800.0023.25213,9110.01%
2019/08/125523.350.123.4523.3054.914,0190.39%
2019/08/08223.35123.5023.40114,1750.01%
2019/08/071823.34323.3523.301514,4000.10%
2019/08/06523.321023.3023.50-514,661-0.03%
2019/08/05423.5100.0023.50414,6870.03%
2019/08/021923.59223.6323.651714,5940.12%
2019/08/01823.8400.0023.80814,5500.05%
2019/07/31224.05524.0824.00-314,448-0.02%
2019/07/2900.00424.2024.15-414,547-0.03%
2019/07/261224.1000.0024.201214,5350.08%
2019/07/252324.1700.0024.102314,5050.16%
2019/07/24124.9500.0025.00114,3260.01%
2019/07/231324.95224.9524.901114,1320.08%
2019/07/2200.00124.9524.90-114,026-0.01%
2019/07/19224.90424.9324.90-213,965-0.01%
2019/07/1700.00124.8524.85-113,857-0.01%
2019/07/16224.6800.0024.85213,7790.01%
2019/07/1100.00824.9024.80-813,683-0.06%
2019/07/0900.000.524.6524.65-0.513,7780.00%
2019/07/0500.004.124.6524.70-4.113,767-0.03%
2019/07/04724.6000.0024.65713,9010.05%
2019/07/02824.7200.0024.60813,9750.06%
2019/07/0100.0018.824.9524.85-18.813,884-0.14%
2019/06/2800.00425.0024.95-413,995-0.03%
2019/06/2700.00125.0524.90-114,032-0.01%
2019/06/2600.00724.9624.90-713,918-0.05%
2019/06/2400.00424.9925.00-413,859-0.03%
2019/06/2100.002.224.9225.00-2.213,775-0.02%
2019/06/1900.001024.8524.95-1013,299-0.08%
2019/06/1400.00024.4524.50012,9360.00%
2019/06/12324.50124.5024.55212,9710.02%
2019/06/1100.00324.4024.40-313,005-0.02%
2019/06/1000.00724.4624.50-713,039-0.05%
2019/06/06124.15124.3524.35013,0730.00%
2019/06/05124.30524.3024.20-413,065-0.03%
2019/06/04324.08124.2024.20213,0460.02%
2019/06/03324.05824.1224.15-513,164-0.04%
2019/05/3100.00124.2524.30-113,341-0.01%
2019/05/30424.0600.0024.10413,4500.03%
2019/05/291124.2200.0024.101113,5290.08%
2019/05/2800.00124.5024.30-113,551-0.01%
2019/05/27124.30124.3024.30012,0830.00%
2019/05/24124.4000.0024.40112,0960.01%
2019/05/2300.00124.4524.45-112,125-0.01%
2019/05/22424.21124.4524.45312,1320.02%
2019/05/2100.00324.6024.65-312,129-0.02%
2019/05/2000.00224.2824.20-211,940-0.02%
2019/05/17224.156024.0524.00-5811,873-0.49%
2019/05/16224.00424.1424.00-211,768-0.02%
2019/05/151924.1000.0024.001911,6560.16%
2019/05/142524.15124.1524.102411,5180.21%
2019/05/13124.4500.0024.45111,2290.01%
2019/05/101224.613024.6024.55-1811,347-0.16%
2019/05/09924.8100.0024.70911,5080.08%
2019/05/08225.000.325.0025.051.711,4120.02%
2019/05/0700.007.825.0325.10-7.811,414-0.07%
2019/05/06824.8800.0025.00811,6070.07%
2019/05/02225.0000.0024.90211,5880.02%
2019/04/30724.91325.0224.95411,6260.03%
2019/04/2900.00625.0525.10-611,591-0.05%
2019/04/261.525.0000.0025.101.511,6870.01%
2019/04/25625.03125.1025.00511,7610.04%
2019/04/2400.00225.0025.10-211,798-0.02%
2019/04/230.525.0500.0025.150.512,0620.00%
2019/04/2200.003.225.0525.10-3.212,158-0.03%
2019/04/1900.00125.2025.20-112,358-0.01%
2019/04/18125.055.225.0525.10-4.212,581-0.03%
2019/04/176.425.15125.2525.255.412,9620.04%
2019/04/1600.00125.2025.20-113,024-0.01%
2019/04/1200.001.725.1425.20-1.713,221-0.01%
2019/04/11825.0500.0025.05813,2330.06%
2019/04/1000.001725.1725.25-1713,263-0.13%
2019/04/09125.05125.0525.10013,2660.00%
2019/04/0821.325.0500.0025.1021.313,3190.16%
2019/04/02624.9300.0024.90613,3750.04%
2019/04/01225.0000.0025.00213,2340.02%
2019/03/29124.90725.0825.30-613,053-0.05%
2019/03/2800.00425.0025.00-413,059-0.03%
2019/03/27325.0000.0025.05313,0550.02%
2019/03/26124.9500.0025.00113,2040.01%
2019/03/21225.00125.0525.00113,3250.01%
2019/03/2000.00225.0025.05-213,529-0.01%
2019/03/1900.00524.9524.85-513,675-0.04%
2019/03/1500.0011.224.9625.05-11.213,706-0.08%
2019/03/14424.7900.0024.75413,5590.03%
2019/03/131524.8600.0025.001513,6050.11%
2019/03/1200.00525.0225.10-513,619-0.04%
2019/03/11424.700.124.8024.703.913,8450.03%
2019/03/08524.78324.8024.75213,8330.01%
2019/03/07424.9400.0024.95414,1440.03%
2019/03/06625.1000.0025.15614,0540.04%
2019/03/05125.20125.3025.40014,0860.00%
2019/03/04325.22225.3525.35114,2120.01%
2019/02/27125.45225.4325.50-114,199-0.01%
2019/02/2600.00525.4725.50-514,093-0.04%
2019/02/250.625.20225.2525.30-1.413,895-0.01%
2019/02/2000.00625.1625.20-613,861-0.04%
2019/02/182.525.16325.1025.15-0.513,9530.00%
2019/02/13125.402525.4725.50-2414,135-0.17%
2019/02/1200.00425.4525.45-414,021-0.03%
2019/02/11225.30725.4525.25-513,978-0.04%
2019/01/3000.001425.4325.45-1413,914-0.10%
2019/01/29125.15125.1525.35013,7650.00%
2019/01/281025.30425.3525.35613,8110.04%
2019/01/2500.00525.3225.35-513,917-0.04%
2019/01/2300.00225.0525.05-213,915-0.01%
2019/01/2100.0010.224.9525.05-10.214,024-0.07%
2019/01/1800.00224.9825.00-214,007-0.01%
2019/01/1700.00324.9225.00-314,079-0.02%
2019/01/15125.0000.0025.00114,4670.01%
2019/01/1400.007024.8924.90-7014,258-0.49%
2019/01/10424.95124.9024.90314,2530.02%
2019/01/0900.001324.8224.95-1314,168-0.09%
2019/01/0800.00124.5024.50-114,036-0.01%
2019/01/0700.001124.3324.45-1114,206-0.08%
2019/01/04524.00224.1324.20314,3800.02%
2019/01/03424.1000.0024.15415,2200.03%
2018/12/2800.00524.1324.25-515,614-0.03%
2018/12/2700.00123.9523.95-115,728-0.01%
2018/12/26123.8000.0023.80115,7450.01%
2018/12/25323.7700.0023.80315,9700.02%
2018/12/2100.00324.2224.20-316,676-0.02%
2018/12/2000.00524.3024.30-516,677-0.03%
2018/12/19124.20224.1524.30-116,861-0.01%
2018/12/17724.0000.0024.05717,1730.04%
2018/12/14124.05124.0024.15017,2670.00%
2018/12/1300.0012.124.3824.30-12.117,334-0.07%
2018/12/12224.104.624.1224.35-2.617,364-0.02%
2018/12/11623.8400.0023.95617,2310.03%
2018/12/07223.9300.0023.90217,4180.01%
2018/12/06224.0000.0023.95217,5250.01%
2018/12/0500.00324.1724.25-317,589-0.02%
2018/12/0400.00624.3724.45-617,615-0.03%
2018/12/03524.2000.0024.25517,4460.03%
2018/11/3000.00224.1024.00-217,538-0.01%
2018/11/29223.9000.0023.85217,2830.01%
2018/11/28423.561623.7023.85-1217,175-0.07%
2018/11/27923.661023.7723.65-117,067-0.01%
2018/11/261523.8900.0023.951516,9830.09%
2018/11/23423.96123.9023.85316,8690.02%
2018/11/22124.0000.0024.05116,9450.01%
2018/11/21524.09424.1024.05117,1090.01%
2018/11/200.724.3000.0024.250.717,0850.00%
2018/11/19024.45124.5524.50-117,164-0.01%
2018/11/1600.001424.2824.45-1417,297-0.08%
2018/11/141424.0500.0024.101417,8030.08%
2018/11/09324.28824.2524.25-517,871-0.03%
2018/11/081524.70324.6324.701218,4250.07%
2018/11/0700.00224.5024.50-218,640-0.01%
2018/10/31123.9000.0024.40118,3560.01%
2018/10/3000.00123.9524.15-118,183-0.01%
2018/10/29123.6000.0023.75118,0130.01%
2018/10/26223.630.323.7023.651.718,1570.01%
2018/10/25723.42123.9023.75618,1930.03%
2018/10/24723.64123.8023.70618,2500.03%
2018/10/23624.0900.0024.15618,1500.03%
2018/10/1900.00224.2024.30-219,115-0.01%
2018/10/17624.1400.0024.15620,0420.03%
2018/10/16224.20124.3524.45120,0470.00%
2018/10/15524.1200.0024.05519,8740.03%
2018/10/121924.27224.3824.501719,6990.09%
2018/10/115124.42124.2024.205019,4660.26%
2018/10/0900.00125.5025.35-118,594-0.01%
2018/10/081025.304025.1025.25-3018,261-0.16%
2018/10/05225.0300.0025.10218,1430.01%
2018/10/04025.2500.0025.40017,9920.00%
2018/10/03525.30525.4025.45017,8490.00%
2018/10/02325.30525.2025.20-217,636-0.01%
2018/10/01125.451525.5025.50-1417,469-0.08%
2018/09/2800.004.425.4525.50-4.417,346-0.03%
2018/09/27125.3500.0025.45116,9430.01%
2018/09/2600.00825.4825.45-816,810-0.05%
2018/09/2500.001225.3725.35-1216,673-0.07%
2018/09/21725.1413.525.1325.25-6.516,545-0.04%
2018/09/2000.00625.0925.00-616,361-0.04%
2018/09/1900.00524.9625.10-516,357-0.03%
2018/09/1800.002124.9425.00-2116,396-0.13%
2018/09/17224.50124.5524.50116,1710.01%
2018/09/14924.4800.0024.45916,2450.06%
2018/09/13224.35124.5024.45116,2590.01%
2018/09/12224.3000.0024.30216,1220.01%
2018/09/112.224.4100.0024.552.216,0890.01%
2018/09/10324.4800.0024.60316,1290.02%
2018/09/07124.65224.8324.70-116,402-0.01%
2018/09/06324.7300.0024.80316,4640.02%
2018/09/05624.7000.0024.65616,3810.04%
2018/09/0400.000.924.9024.95-0.916,351-0.01%
2018/09/03124.85124.9024.85016,3810.00%
2018/08/31225.150.925.1025.151.116,3110.01%
2018/08/30125.20225.3825.25-116,306-0.01%
2018/08/2800.00625.4625.50-616,458-0.04%
2018/08/27525.09125.1525.30416,7950.02%
2018/08/2400.003825.3725.25-3817,001-0.22%
2018/08/23225.506.825.4625.50-4.817,559-0.03%
2018/08/22125.401625.2225.30-1517,578-0.09%
2018/08/2100.00924.9925.00-917,100-0.05%
2018/08/2000.00424.9524.95-416,914-0.02%
2018/08/1700.00224.8824.65-216,776-0.01%
2018/08/1600.001124.8724.90-1116,711-0.07%
2018/08/15324.95924.9924.75-616,584-0.04%
2018/08/14124.953324.9024.95-3216,044-0.20%
2018/08/13324.38724.4624.35-415,698-0.03%
2018/08/10624.5600.0024.55615,5590.04%
2018/08/0900.00924.8024.85-915,519-0.06%
2018/08/0800.00724.9124.95-715,462-0.05%
2018/08/0700.00724.9024.90-715,356-0.05%
2018/08/06124.901224.9024.90-1115,283-0.07%
2018/08/0327.124.753.524.6624.7523.615,2110.16%
2018/08/02224.735.524.7424.65-3.515,227-0.02%
2018/08/0100.0013.524.9024.95-13.515,059-0.09%
2018/07/3100.002124.9025.00-2114,917-0.14%
2018/07/3000.0047.124.7124.80-47.114,675-0.32%
2018/07/27224.651724.6424.65-1514,454-0.10%
2018/07/26424.017.124.5924.65-3.114,269-0.02%
2018/07/25824.8124.424.8524.80-16.413,646-0.12%
2018/07/241124.803424.6724.75-2313,215-0.17%
2018/07/2300.0011.724.2024.25-11.712,709-0.09%
2018/07/201024.152324.2024.25-1312,691-0.10%
2018/07/1900.0041.224.2024.20-41.212,702-0.32%
2018/07/1800.0024.124.0124.10-24.112,705-0.19%
2018/07/174023.9000.0024.004012,6550.32%
2018/07/1300.003.523.8923.90-3.512,783-0.03%
2018/07/1200.005523.6523.80-5512,811-0.43%
2018/07/1100.001623.6023.70-1612,832-0.12%
2018/07/1000.00023.6023.65012,8310.00%
2018/07/0900.00223.5523.60-212,876-0.02%
2018/07/0600.00123.5023.50-112,956-0.01%
2018/07/0400.00323.4823.50-313,204-0.02%
2018/07/03123.4000.0023.25113,3910.01%
2018/07/02223.3300.0023.25213,4250.01%
2018/06/2900.00323.5823.70-313,367-0.02%
2018/06/2800.00123.2523.25-113,245-0.01%
2018/06/2710.123.2800.0023.2510.113,2230.08%
2018/06/26223.40323.4323.40-113,269-0.01%
2018/06/256.123.481.523.5023.404.613,2640.03%
2018/06/21823.7100.0023.65813,2570.06%
2018/06/203023.651123.7023.801913,4570.14%
2018/06/19323.4300.0023.40313,3960.02%
2018/06/15123.6500.0023.65113,2110.01%
2018/06/14523.720.123.7523.704.912,9120.04%
2018/06/12124.001224.0224.15-1113,129-0.08%
2018/06/0800.00224.1824.40-213,066-0.02%
2018/06/0700.003724.3124.40-3713,272-0.28%
2018/06/06024.1500.0024.25013,1780.00%
2018/06/0500.001124.2524.30-1113,165-0.08%
2018/06/04324.052624.0324.20-2313,052-0.18%
2018/06/01923.65223.7323.75712,7780.05%
2018/05/31523.30123.4023.60412,5620.03%
2018/05/30523.231523.2723.20-1012,337-0.08%
2018/05/292.123.382.123.4023.40012,3720.00%
2018/05/28223.40123.4023.40112,6330.01%
2018/05/250.123.35223.3023.35-1.912,812-0.02%
2018/05/241.123.2600.0023.251.112,9100.01%
2018/05/230.723.3000.0023.200.713,1860.01%
2018/05/22223.38023.3523.30213,3630.01%
2018/05/2100.00123.5523.40-113,704-0.01%
2018/05/15123.3500.0023.35114,7590.01%
2018/05/1400.00423.5323.50-415,330-0.03%
2018/05/1100.008.923.4723.55-8.915,526-0.06%
2018/05/10123.401123.3623.45-1015,555-0.06%
2018/05/0900.00523.3523.45-515,548-0.03%
2018/05/08223.331023.3023.40-815,676-0.05%
2018/05/0700.00323.2523.25-315,800-0.02%
2018/05/04423.2500.0023.25415,9070.03%
2018/05/031423.3700.0023.251415,9700.09%
2018/05/021723.73223.7823.651516,0370.09%
2018/04/26123.2500.0023.35115,9510.01%
2018/04/24223.4000.0023.30216,0060.01%
2018/04/23623.4300.0023.60616,0670.04%
2018/04/20523.6500.0023.65516,0600.03%
2018/04/1900.00223.6823.70-216,118-0.01%
2018/04/18123.40023.4523.40116,2750.01%
2018/04/171123.31323.3023.30816,4020.05%
2018/04/16623.5300.0023.45616,6100.04%
2018/04/13123.45923.4523.45-816,896-0.05%
2018/04/12123.4500.0023.60117,3520.01%
2018/04/11623.6000.0023.60617,5530.03%
2018/04/09323.50623.6323.80-317,899-0.02%
2018/04/03223.35123.5023.35117,7200.01%
2018/04/0200.00223.5323.50-217,670-0.01%
2018/03/31623.4800.0023.45617,7210.03%
2018/03/301523.450.423.5023.5014.617,8980.08%
2018/03/29623.272.423.3223.203.617,8510.02%
2018/03/28523.460.223.5023.404.817,5840.03%
2018/03/271.123.5500.0023.551.117,6370.01%
2018/03/26423.3300.0023.45417,5960.02%
2018/03/233723.4900.0023.503717,5390.21%
2018/03/2200.00023.8523.85017,4240.00%
2018/03/21423.8000.0023.75417,3700.02%
2018/03/20523.85123.8023.75417,6010.02%
2018/03/19123.7000.0023.90117,6830.01%
2018/03/163823.70123.9023.703717,7960.21%
2018/03/15623.8040.223.8523.75-34.217,447-0.20%
2018/03/14423.85323.8523.85117,4420.01%
2018/03/13523.69123.6523.85417,4340.02%
2018/03/1200.00323.7223.70-317,215-0.02%
2018/03/0922.123.5500.0023.6022.117,2520.13%
2018/03/08523.48223.6023.50317,2090.02%
2018/03/07123.5000.0023.50117,1200.01%
2018/03/064423.7900.0023.704416,9470.26%
2018/03/051023.5700.0023.601017,2100.06%
2018/03/022123.97323.9523.951816,8910.11%
2018/03/011024.35224.4824.40816,6050.05%
2018/02/27324.20124.5024.10216,2900.01%
2018/02/26324.2800.0024.20316,0600.02%
2018/02/2300.00824.5124.50-815,938-0.05%
2018/02/22124.254224.2024.30-4115,768-0.26%
2018/02/21123.95824.1124.50-715,556-0.04%
2018/02/12923.7100.0023.65915,2250.06%
2018/02/09523.5500.0023.75515,0560.03%
2018/02/085423.71123.8523.755314,8420.36%
2018/02/07223.6500.0023.60214,7700.01%
2018/02/064323.64323.8723.604014,4120.28%
2018/02/05524.5300.0024.50513,8180.04%
2018/02/02224.8000.0024.80213,5890.01%
2018/02/01524.87425.1024.85113,5540.01%
2018/01/31524.952.825.0124.902.213,5070.02%
2018/01/30225.0500.0024.90213,3360.01%
2018/01/291225.0900.0025.151213,1710.09%
2018/01/26425.1000.0025.10413,0220.03%
2018/01/24324.83125.0025.00212,8030.02%
2018/01/2200.000.225.0025.05-0.212,7700.00%
2018/01/19525.0700.0025.10512,6280.04%
2018/01/18125.1000.0025.15112,5440.01%
2018/01/1700.0017.325.2525.15-17.312,405-0.14%
2018/01/16125.05325.1325.20-212,241-0.02%
2018/01/15225.10225.2825.10012,1490.00%
2018/01/12525.34125.4025.35412,0110.03%
2018/01/11525.30125.3025.30411,7400.03%
2018/01/1000.001025.3025.30-1011,594-0.09%
2018/01/09125.10225.1525.25-111,310-0.01%
2018/01/08625.242125.1325.25-1511,124-0.13%
2018/01/0500.00324.9024.95-310,659-0.03%
2018/01/041024.95424.9824.80610,4300.06%
2018/01/0300.00624.8524.90-610,285-0.06%
2018/01/02324.70124.6524.7029,9540.02%
中鋼Q3轉虧每股虧0.01元 煉鋼廠二階扁鋼胚機械燒除機汰舊換新Anue鉅亨－15天前
...詳全文
中鋼9月轉虧為14個月首見 前三季稅前盈餘36億元年增98%Anue鉅亨－29天前
...詳全文
中鋼榮獲第四屆《哈佛商業評論》鼎革獎 持續深化AI應用UDN聯合新聞網－2024/10/22
中鋼（2002）推動數位轉型至今，不僅完成325個AI專案，創造的年效益接近新台幣16億元，其中的「熱軋工場加熱爐數位智......詳全文
中鋼 相關文章