• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中鋼

(2002)
可現股當沖
  • 股價
    22.10
  • 漲跌
    ▲0.05
  • 漲幅
    +0.23%
  • 成交量
    7,544張
  • 產業
    上市 鋼鐵類股▲0.53%

  • 3594人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
中鋼 (2002)籌碼相關－凱基-新莊 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-新莊 券商分點個股進出

凱基-新莊 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2200.00122.2022.10-124,4660.00%
2024/11/214.122.1000.0022.054.124,4780.02%
2024/11/20122.2000.0022.30124,5920.00%
2024/11/19122.4000.0022.35124,5930.00%
2024/11/180.322.40222.3522.45-1.724,658-0.01%
2024/11/159.322.1600.0022.059.324,8730.04%
2024/11/1410.322.2000.0022.2510.325,0020.04%
2024/11/13522.3800.0022.45525,2900.02%
2024/11/1223.522.33222.4022.3021.525,8050.08%
2024/11/1100.00123.0023.20-125,4930.00%
2024/11/0800.000.223.2023.25-0.225,4620.00%
2024/11/070.123.15223.3023.15-1.925,731-0.01%
2024/11/0600.00322.9023.10-325,544-0.01%
2024/11/0500.00222.8522.90-225,543-0.01%
2024/11/04422.63122.7522.70326,0360.01%
2024/11/01622.72322.8022.70326,7170.01%
2024/10/306.122.4000.0022.506.126,6260.02%
2024/10/29422.64022.5522.60426,6540.01%
2024/10/2800.00322.7522.75-326,694-0.01%
2024/10/25122.55522.5122.55-426,804-0.01%
2024/10/242.122.2500.0022.252.126,8740.01%
2024/10/2300.001222.3322.30-1227,323-0.04%
2024/10/22822.3900.0022.40827,4320.03%
2024/10/217.322.6700.0022.607.327,5990.03%
2024/10/180.922.783922.8922.95-38.127,653-0.14%
2024/10/17322.5000.0022.45327,7000.01%
2024/10/1622.522.3800.0022.1522.527,6110.08%
2024/10/15122.20222.3022.35-127,5070.00%
2024/10/146.122.40222.5322.354.127,4290.01%
2024/10/110.122.701822.8722.70-17.927,485-0.07%
2024/10/0911.622.7311523.4722.70-103.427,634-0.37% 大賣/鉅額交易
2024/10/0800.00423.7023.70-427,432-0.01%
2024/10/07223.7037.623.7123.80-35.626,949-0.13%
2024/10/04623.662023.7423.70-1426,499-0.05%
2024/10/010.323.254.123.2523.35-3.925,472-0.02%
2024/09/302523.233023.3623.15-525,370-0.02%
2024/09/27223.104122.7023.10-3924,303-0.16%
2024/09/260.121.750.221.9021.75-0.123,1120.00%
2024/09/2500.001.621.6021.85-1.623,053-0.01%
2024/09/240.121.1500.0021.300.122,7310.00%
2024/09/23221.2500.0021.25222,8140.01%
2024/09/201221.37221.3021.151023,2120.04%
2024/09/19121.30521.4021.30-422,407-0.02%
2024/09/182521.592821.4421.60-322,463-0.01%
2024/09/16421.4113.221.4621.40-9.223,348-0.04%
2024/09/1300.001.821.0021.05-1.823,460-0.01%
2024/09/12220.53220.5020.65023,5430.00%
2024/09/112020.221120.2020.20923,5590.04%
2024/09/105.220.42020.5520.405.123,3800.02%
2024/09/094.220.51120.4020.553.223,4870.01%
2024/09/0614.120.91420.8021.0510.123,5600.04%
2024/09/05521.1700.0021.10523,6350.02%
2024/09/0460.621.1500.0021.2060.624,1240.25%
2024/09/03821.9800.0021.90823,8230.03%
2024/09/02722.28022.3022.10723,9870.03%
2024/08/30222.28322.3722.25-124,2730.00%
2024/08/29422.2600.0022.30424,2210.02%
2024/08/2814.122.3000.0022.3514.124,4720.06%
2024/08/27122.25122.2022.40025,3180.00%
2024/08/26122.3000.0022.35125,6170.00%
2024/08/23422.162022.2022.15-1626,030-0.06%
2024/08/221322.29122.3022.301226,2240.05%
2024/08/21622.05322.0021.95326,5600.01%
2024/08/201821.98121.9521.951726,8130.06%
2024/08/1920.122.0500.0022.0020.127,2560.07%
2024/08/161722.281222.3822.30527,4980.02%
2024/08/1542.322.351022.4322.3032.327,2890.12%
2024/08/141422.781422.8222.70027,1410.00%
2024/08/131.322.2050222.1622.10-500.826,556-1.89% 大賣/鉅額交易
2024/08/121.322.3100.0022.251.326,9130.00%
2024/08/092.322.311122.3522.30-8.827,033-0.03%
2024/08/08122.15122.0522.10026,7350.00%
2024/08/07922.29722.3022.30226,7240.01%
2024/08/0612.121.643021.8222.10-1826,574-0.07%
2024/08/0560.321.941521.9621.9545.326,0950.17%
2024/08/024122.93323.0023.003825,6290.15%
2024/08/0100.001123.2023.15-1125,433-0.04%
2024/07/311323.001623.1423.20-325,449-0.01%
2024/07/30322.9500.0023.10325,5320.01%
2024/07/29122.90122.9022.90025,4330.00%
2024/07/262922.8600.0022.902925,5700.11%
2024/07/23323.101223.1523.15-925,346-0.04%
2024/07/2218.523.071223.0723.106.525,3250.03%
2024/07/19323.231123.2123.35-825,081-0.03%
2024/07/18423.43123.4023.50324,9080.01%
2024/07/171323.351023.3323.35324,7570.01%
2024/07/16623.1500.0023.10624,9110.02%
2024/07/1500.00523.2823.40-525,196-0.02%
2024/07/12323.12323.0523.10025,4680.00%
2024/07/111123.0400.0023.051125,5400.04%
2024/07/101123.0500.0023.051125,6170.04%
2024/07/09423.21123.2023.20325,6700.01%
2024/07/0800.0017.223.4323.50-17.225,820-0.07%
2024/07/05323.452.123.5023.550.926,0360.00%
2024/07/041423.44923.4623.50526,6080.02%
2024/07/032723.06123.0523.102628,0920.09%
2024/07/021823.011223.0523.00628,5710.02%
2024/07/0113.123.08123.1523.0512.129,0120.04%
2024/06/281523.12823.1023.10729,1250.02%
2024/06/27923.0700.0023.05928,9440.03%
2024/06/2621.623.111.523.1323.0520.128,7150.07%
2024/06/252723.3300.0023.302728,2360.10%
2024/06/2413.223.45423.4923.409.228,0320.03%
2024/06/218.223.693.523.7923.604.727,9220.02%
2024/06/2028.523.66423.7323.7024.526,9290.09%
2024/06/191823.4700.0023.501826,7350.07%
2024/06/18923.4100.0023.40926,6620.03%
2024/06/171823.501423.4823.45426,6990.01%
2024/06/146.123.2500.0023.256.126,7500.02%
2024/06/1313.623.347.323.3523.306.326,7860.02%
2024/06/1225.223.350.623.4523.3024.626,7960.09%
2024/06/1130.523.49123.5523.3529.526,7220.11%
2024/06/071.323.5600.0023.701.326,3890.00%
2024/06/0612.223.5400.0023.5012.226,1570.05%
2024/06/05823.593.223.5823.554.825,8650.02%
2024/06/041523.63123.7023.601425,8760.05%
2024/06/03423.760.123.8023.803.925,8010.02%
2024/05/315923.7700.0023.755925,7710.23%
2024/05/3028.423.8600.0023.8528.425,1300.11%
2024/05/292324.05124.0023.952225,0860.09%
2024/05/283.224.12124.0024.202.224,9690.01%
2024/05/271523.98124.0023.901425,1490.06%
2024/05/24424.0400.0024.00424,9310.02%
2024/05/2333.624.221024.2824.1523.624,6380.10%
2024/05/222824.78424.6024.602424,0970.10%
2024/05/218.225.15824.9524.900.223,5030.00%
2024/05/20425.252625.2525.25-2223,399-0.09%
2024/05/170.225.10425.1325.05-3.823,172-0.02%
2024/05/16125.10425.1425.15-323,279-0.01%
2024/05/152724.9100.0024.752722,8890.12%
2024/05/14125.05525.0525.00-422,969-0.02%
2024/05/13124.90324.8024.85-222,959-0.01%
2024/05/10124.55024.6524.80122,8800.00%
2024/05/091124.65124.8524.601022,8740.04%
2024/05/08224.751024.9024.75-822,990-0.03%
2024/05/071325.0000.0024.901322,8250.06%
2024/05/060.325.052.525.0625.10-2.222,774-0.01%
2024/05/031.225.19125.0524.950.222,7340.00%
2024/05/021224.87124.9524.951122,5500.05%
2024/04/30324.90124.9524.85222,5730.01%
2024/04/2900.00224.9025.00-222,531-0.01%
2024/04/2600.00124.6024.55-122,3610.00%
2024/04/25224.4800.0024.55222,5220.01%
2024/04/24224.80124.7524.75122,5840.00%
2024/04/23124.8500.0024.85122,9580.00%
2024/04/22124.753.124.7224.70-2.123,079-0.01%
2024/04/19824.48524.2524.45322,8430.01%
2024/04/181524.77224.9524.801322,4430.06%
2024/04/177.724.3800.0024.457.722,1240.03%
2024/04/168.124.32424.2524.254.121,9240.02%
2024/04/151024.6000.0024.551021,9550.05%
2024/04/12824.86124.9024.85721,6030.03%
2024/04/11425.34325.3325.30121,4110.00%
2024/04/109.225.84925.8625.600.221,1740.00%
2024/04/099.625.80100.625.6426.05-9120,756-0.44%
2024/04/08424.8617.224.8925.00-13.219,149-0.07%
2024/04/035624.451624.7324.654018,6460.21%
2024/04/0200.001024.1924.30-1018,076-0.06%
2024/04/01124.00124.0024.00018,0220.00%
2024/03/29123.901123.9523.90-1018,075-0.06%
2024/03/28923.85223.8523.80718,1830.04%
2024/03/27623.90123.9523.90518,4480.03%
2024/03/261423.850.223.9524.0013.818,6590.07%
2024/03/25323.803023.8023.85-2719,003-0.14%
2024/03/22223.839.823.8123.95-7.819,488-0.04%
2024/03/211223.8712.323.8323.85-0.320,4220.00%
2024/03/207.223.57123.5523.506.221,9780.03%
2024/03/191423.6400.0023.651422,2950.06%
2024/03/1819.423.703.323.6923.7016.122,6980.07%
2024/03/157.623.9400.0023.857.622,8870.03%
2024/03/14723.94124.0524.05623,1350.03%
2024/03/1316.323.881023.8523.956.323,1300.03%
2024/03/120.224.151524.1124.15-14.822,921-0.06%
2024/03/1115.124.0121124.0524.05-195.923,083-0.85% 大賣/鉅額交易
2024/03/08223.93923.8724.10-723,355-0.03%
2024/03/0723.123.933.523.9623.9519.623,5990.08%
2024/03/062124.09524.0524.051624,1370.07%
2024/03/0518.224.09624.0524.0512.225,7430.05%
2024/03/042424.14624.1324.201826,5270.07%
2024/03/0113.124.394324.4024.45-29.927,266-0.11%
2024/02/2918.124.61724.5924.6011.127,9830.04%
2024/02/2721.724.651.124.7624.6520.528,6950.07%
2024/02/26824.910.125.0024.907.929,1910.03%
2024/02/23525.1000.0025.00529,7680.02%
2024/02/22425.2000.0025.15430,4940.01%
2024/02/21125.209.525.2525.25-8.530,630-0.03%
2024/02/2000.00125.2525.30-130,7970.00%
2024/02/19525.200.325.2025.404.731,0560.02%
2024/02/156.224.655.224.6224.60131,5620.00%
2024/02/054.124.9100.0024.854.131,4220.01%
2024/02/023.525.10225.1025.151.531,4520.00%
2024/02/0100.00125.2025.25-131,6000.00%
2024/01/312.724.97224.9525.150.731,8380.00%
2024/01/30825.2100.0025.05831,8940.03%
2024/01/29325.5800.0025.45332,2860.01%
2024/01/26125.301.225.1425.25-0.232,3750.00%
2024/01/25325.10325.0725.10032,3730.00%
2024/01/23424.7800.0024.80432,4020.01%
2024/01/22124.75124.7524.75032,3020.00%
2024/01/199.224.66124.6524.658.232,3420.03%
2024/01/1815.124.951.524.9224.8013.632,3430.04%
2024/01/1741.424.9700.0024.8041.432,6920.13%
2024/01/167.325.35325.4325.204.332,5210.01%
2024/01/1500.001525.9025.80-1532,397-0.05%
2024/01/12225.78625.8525.80-432,977-0.01%
2024/01/110.825.914.525.8125.80-3.733,234-0.01%
2024/01/097.126.09426.1826.003.134,4230.01%
2024/01/08326.52126.5526.50234,2770.01%
2024/01/05126.70226.6026.70-134,3590.00%
2024/01/040.326.57326.5526.70-2.834,474-0.01%
2024/01/031.226.58226.6026.70-0.834,7780.00%
2024/01/02326.88126.8527.00234,6740.01%
2023/12/29226.8500.0027.00234,9110.01%
2023/12/2800.002.326.9627.00-2.335,276-0.01%
2023/12/275.726.803526.9026.90-29.335,434-0.08%
2023/12/2600.000.526.8526.90-0.535,6110.00%
2023/12/256.226.83526.8526.851.236,0450.00%
2023/12/221926.561426.5426.75536,6440.01%
2023/12/21426.5100.0026.60436,5000.01%
2023/12/206.526.60226.8026.554.536,2660.01%
2023/12/191326.47526.5226.65835,9300.02%
2023/12/185526.812426.7626.653135,7580.09%
2023/12/159.526.0821.226.1226.45-11.734,745-0.03%
2023/12/141025.341225.2725.40-233,085-0.01%
2023/12/1328.225.11125.1025.1527.232,6100.08%
2023/12/12825.4600.0025.45832,6870.02%
2023/12/1126.525.7400.0025.7026.532,3120.08%
2023/12/08425.93126.0026.10331,7270.01%
2023/12/0700.00326.1526.05-331,646-0.01%
2023/12/0600.003126.1326.25-3131,648-0.10%
2023/12/05226.001526.0326.10-1331,527-0.04%
2023/12/043.125.771125.8526.05-7.931,330-0.03%
2023/12/0113.325.93125.9026.0012.330,8720.04%
2023/11/30125.901525.9926.20-1430,075-0.05%
2023/11/29125.85426.1526.20-328,343-0.01%
2023/11/2814.226.093.126.1326.1011.227,4480.04%
2023/11/27325.78625.9026.15-326,911-0.01%
2023/11/24825.3900.0025.90826,0500.03%
2023/11/223125.39125.5025.803024,6800.12%
2023/11/21125.501525.5225.70-1424,330-0.06%
2023/11/1700.001225.1525.20-1223,897-0.05%
2023/11/16225.151.125.2025.200.923,9020.00%
2023/11/15524.80124.9524.95423,6940.02%
2023/11/14324.3200.0024.55323,4880.01%
2023/11/131.124.5000.0024.501.123,7360.00%
2023/11/102324.52624.5024.651723,9350.07%
2023/11/09124.4000.0024.55123,9520.00%
2023/11/08324.5200.0024.60324,0990.01%
2023/11/070.124.750.224.6524.80-0.124,0430.00%
2023/11/06725.31925.1925.00-224,007-0.01%
2023/11/03924.52624.6024.55323,7320.01%
2023/11/02224.2500.0024.25223,7840.01%
2023/10/27623.9700.0024.00624,5460.02%
2023/10/267.124.1200.0024.057.124,8550.03%
2023/10/25124.10224.1824.40-124,8770.00%
2023/10/2413.323.6100.0023.6013.324,8310.05%
2023/10/23523.8300.0023.80524,8930.02%
2023/10/2022.123.9700.0023.9022.124,9170.09%
2023/10/198.124.36524.4424.503.124,6510.01%
2023/10/1817.124.321124.2624.856.124,6310.02%
2023/10/171.124.41324.6524.75-1.923,878-0.01%
2023/10/16224.65324.6524.75-123,8090.00%
2023/10/1310.124.770.224.9024.851023,8020.04%
2023/10/120.124.80524.9024.85-4.923,787-0.02%
2023/10/112.124.50224.4524.600.123,6490.00%
2023/10/06524.390.924.6524.654.123,2910.02%
2023/10/051524.44224.5524.551323,2130.06%
2023/10/0430.124.312024.2524.2510.122,8640.04%
2023/10/0315.424.9200.0024.8515.422,3900.07%
2023/10/021825.04925.2325.25922,2310.04%
2023/09/282425.054.425.1825.2519.622,3620.09%
2023/09/2748.825.411825.3925.4530.821,9040.14%
2023/09/2611.126.011026.1026.051.121,3140.01%
2023/09/25326.17326.3026.20021,2270.00%
2023/09/22426.1400.0026.20421,4660.02%
2023/09/2111.226.132026.1526.15-8.821,461-0.04%
2023/09/205.626.5200.0026.505.621,1290.03%
2023/09/190.126.7000.0026.500.121,1630.00%
2023/09/181.126.8000.0026.751.121,3420.01%
2023/09/151.326.5300.0026.601.321,3630.01%
2023/09/14626.6100.0026.60620,7960.03%
2023/09/13126.3010.126.4026.35-9.120,744-0.04%
2023/09/121.226.2800.0026.301.220,9300.01%
2023/09/111.426.2600.0026.251.420,8670.01%
2023/09/081226.37126.4026.351120,8070.05%
2023/09/07426.550.526.7026.503.520,7930.02%
2023/09/06226.9000.0026.80220,6560.01%
2023/09/05127.0000.0027.10120,6110.00%
2023/09/04227.052627.0827.05-2420,597-0.12%
2023/09/015.526.60526.7526.700.520,5720.00%
2023/08/31426.5500.0026.50420,5630.02%
2023/08/30226.4500.0026.55220,1610.01%
2023/08/294.126.2500.0026.404.120,1040.02%
2023/08/283826.4500.0026.503819,8630.19%
2023/08/255.626.2900.0026.305.620,6040.03%
2023/08/247.926.51126.5026.506.920,7590.03%
2023/08/233.126.5400.0026.603.120,8720.01%
2023/08/2231.426.8000.0026.7031.420,8830.15%
2023/08/211.327.10227.3027.10-0.720,9510.00%
2023/08/184.127.08427.2027.200.121,0180.00%
2023/08/1723.426.431226.6526.6011.420,8640.05%
2023/08/1611.126.891.426.9826.859.720,6690.05%
2023/08/1528.127.3000.0027.1028.120,4500.14%
2023/08/147.927.2700.0027.207.920,3750.04%
2023/08/1115.527.8100.0027.6515.520,2880.08%
2023/08/1012.627.9000.0027.9012.620,1570.06%
2023/08/093.127.9900.0028.153.119,9640.02%
2023/08/089.328.2300.0028.259.319,8210.05%
2023/08/071.128.270.128.3528.50119,6520.01%
2023/08/04428.150.428.2528.303.619,5420.02%
2023/08/0230.228.0500.0028.0030.219,5680.15%
2023/08/01128.0510128.1028.15-10019,103-0.52% 大賣/
2023/07/316.127.97128.0027.955.119,0640.03%
2023/07/282828.17128.1528.202718,8010.14%
2023/07/274.128.3900.0028.454.118,6120.02%
2023/07/264.128.4900.0028.554.118,3390.02%
2023/07/2500.003029.4229.35-3018,191-0.16%
2023/07/212.229.304029.3529.25-37.818,479-0.20%
2023/07/19329.131029.2029.30-718,152-0.04%
2023/07/1892.129.164129.2429.2051.118,0750.28%
2023/07/1400.000.629.1529.15-0.618,0190.00%
2023/07/13329.1000.0029.05317,9900.02%
2023/07/12228.7800.0028.85218,2310.01%
2023/07/11428.861028.9528.85-618,450-0.03%
2023/07/10128.8500.0028.70118,8970.01%
2023/07/0722.228.7000.0028.6522.219,0880.12%
2023/07/064.329.0300.0028.954.319,0320.02%
2023/07/05229.50529.5529.50-318,642-0.02%
2023/07/042.229.5900.0029.552.218,5710.01%
2023/07/0300.000.529.7029.80-0.518,5350.00%
2023/06/30129.50129.4529.40018,5720.00%
2023/06/292.129.6000.0029.652.118,2750.01%
2023/06/28429.750.229.7529.703.818,1570.02%
2023/06/27129.8000.0029.75118,2190.01%
2023/06/26129.5500.0029.60118,2730.01%
2023/06/2010.129.7850.529.8529.75-40.418,113-0.22%
2023/06/191129.7600.0029.851118,0840.06%
2023/06/162.429.66229.7529.750.418,0490.00%
2023/06/1510.229.65429.6029.656.217,8980.03%
2023/06/131.129.61429.7029.60-2.918,504-0.02%
2023/06/120.529.8000.0029.650.518,5900.00%
2023/06/092.829.7800.0029.752.818,6910.01%
2023/06/080.129.85129.7529.75-0.918,8300.00%
2023/06/07229.9000.0029.90218,9960.01%
2023/06/050.329.6000.0029.600.319,1280.00%
2023/06/0200.00629.3529.40-619,154-0.03%
2023/06/011.529.17329.2029.10-1.519,112-0.01%
2023/05/310.129.30429.3029.00-3.919,040-0.02%
2023/05/302829.01129.1029.002718,3950.15%
2023/05/292.129.0900.0029.052.118,5520.01%
2023/05/26229.2500.0029.20218,5900.01%
2023/05/255.229.5200.0029.405.218,4170.03%
2023/05/240.129.9000.0029.950.118,2020.00%
2023/05/230.229.95130.0029.90-0.818,3890.00%
2023/05/2200.00330.0030.00-318,345-0.02%
2023/05/19429.66129.7029.60318,1030.02%
2023/05/10429.290.829.3029.353.217,7510.02%
2023/05/09129.1500.0029.35117,8070.01%
2023/05/08529.30129.1529.30417,7760.02%
2023/05/051428.9900.0029.101417,7970.08%
2023/05/04229.0000.0029.10217,8830.01%
2023/05/03229.1000.0029.15217,9380.01%
2023/05/02229.2500.0029.30218,2210.01%
2023/04/28529.07229.1029.10318,8330.02%
2023/04/279.528.9300.0028.909.518,7870.05%
2023/04/261729.2400.0029.301718,4720.09%
2023/04/254.229.930.429.9929.753.818,3920.02%
2023/04/24230.0300.0030.05218,4920.01%
2023/04/21430.1900.0030.15418,5330.02%
2023/04/20130.3500.0030.45118,5990.01%
2023/04/192.130.4000.0030.452.119,0900.01%
2023/04/18130.6500.0030.70118,9130.01%
2023/04/1711.530.7400.0030.7511.518,8860.06%
2023/04/14131.0000.0031.10118,7950.01%
2023/04/13331.406.531.4131.45-3.518,821-0.02%
2023/04/12230.901.631.0231.100.418,5330.00%
2023/04/111230.9000.0030.901218,6910.06%
2023/04/10031.00131.0530.90-118,960-0.01%
2023/04/07130.8000.0030.80119,0610.01%
2023/04/061030.75130.7530.80919,2600.05%
2023/03/30130.9000.0031.00121,9410.00%
2023/03/29130.90330.9531.00-224,190-0.01%
2023/03/282630.8400.0030.852625,7650.10%
2023/03/27130.853.131.1530.90-2.127,362-0.01%
2023/03/24331.1500.0031.10328,8980.01%
2023/03/2300.00231.1531.25-229,352-0.01%
2023/03/22331.08131.1531.20229,6100.01%
2023/03/21131.10131.2531.20030,1630.00%
2023/03/20131.15231.1031.20-130,2880.00%
2023/03/1700.001231.3331.45-1230,414-0.04%
2023/03/160.130.654430.6930.60-43.930,063-0.15%
2023/03/154130.75130.8530.704030,1630.13%
2023/03/142.230.83130.9030.701.230,3880.00%
2023/03/13030.707031.0531.00-7030,657-0.23%
2023/03/10230.532730.6530.60-2530,725-0.08%
2023/03/09330.8300.0030.75330,9700.01%
2023/03/08031.051631.0231.20-1631,556-0.05%
2023/03/0700.004.231.0031.10-4.231,827-0.01%
2023/03/06130.800.530.8930.800.532,2780.00%
2023/03/031230.6900.0030.701232,6660.04%
2023/03/027630.45330.3530.657333,3130.22%
2023/03/0139.530.601.830.6430.3037.733,2690.11%
2023/02/24631.58131.5531.40532,8840.02%
2023/02/23131.951031.9531.80-932,816-0.03%
2023/02/213.831.941932.0732.10-15.233,101-0.05%
2023/02/20131.70631.8632.00-533,056-0.02%
2023/02/17131.7000.0031.70133,3450.00%
2023/02/16131.4500.0031.60134,1030.00%
2023/02/15131.20131.3031.35034,3760.00%
2023/02/14131.451231.5131.45-1134,309-0.03%
2023/02/10331.22331.2031.25034,5870.00%
2023/02/09231.331.531.4031.300.534,7500.00%
2023/02/08131.50231.4331.45-134,9400.00%
2023/02/0700.00131.3031.45-134,9640.00%
2023/02/06331.15231.2631.05134,9490.00%
2023/02/021131.9400.0031.951134,8180.03%
2023/02/011.831.841631.9632.00-14.234,770-0.04%
2023/01/3120.231.7000.0031.6520.234,7850.06%
2023/01/3000.002031.9632.10-2034,490-0.06%
2023/01/172.731.05831.1031.20-5.333,992-0.02%
2023/01/16331.020.530.9531.052.534,0170.01%
2023/01/1300.004.331.2131.05-4.334,090-0.01%
2023/01/1200.002531.0831.05-2534,885-0.07%
2023/01/11130.70130.9030.70034,9720.00%
2023/01/102.230.755530.9230.85-52.835,179-0.15%
2023/01/09130.903730.6530.95-3635,303-0.10%
2023/01/0500.00530.0030.00-535,172-0.01%
2023/01/04329.87230.0329.90135,2770.00%
2023/01/03129.85230.1830.25-135,4330.00%
2022/12/30629.831129.9529.80-535,227-0.01%
2022/12/291629.9500.0029.951635,2310.05%
2022/12/28330.422630.5330.60-2335,061-0.07%
2022/12/273.330.30130.5530.302.334,9310.01%
2022/12/26230.50130.6030.60134,8570.00%
2022/12/23630.38630.5330.70034,9320.00%
2022/12/22229.837130.2330.65-6934,654-0.20%
2022/12/211129.602429.4329.70-1332,460-0.04%
2022/12/200.428.50229.1028.45-1.630,545-0.01%
2022/12/1910.328.4400.0028.3010.329,3310.04%
2022/12/163728.9300.0029.403727,8900.13%
2022/12/1511.329.591229.5529.25-0.726,7170.00%
2022/12/14129.1000.0029.05126,7660.00%
2022/12/13829.3500.0029.15827,0930.03%
2022/12/12728.9000.0029.00726,6670.03%
2022/12/09128.90729.0029.05-627,144-0.02%
2022/12/08329.00128.9028.95227,1430.01%
2022/12/062.229.08229.1029.000.227,0660.00%
2022/12/05329.08529.1629.20-226,901-0.01%
2022/12/02029.0000.0029.00026,8470.00%
2022/12/0100.00129.2029.25-126,9340.00%
2022/11/3000.00529.1229.15-526,661-0.02%
2022/11/2900.001228.7528.70-1226,061-0.05%
2022/11/280.128.3500.0027.900.125,7150.00%
2022/11/254.129.192029.3828.75-15.925,289-0.06%
2022/11/2400.003029.3829.20-3024,984-0.12%
2022/11/2300.001728.9629.00-1724,482-0.07%
2022/11/221.228.94928.9429.00-7.824,459-0.03%
2022/11/210.428.70128.8029.00-0.624,3250.00%
2022/11/18128.2000.0028.40124,0310.00%
2022/11/1700.00628.5728.40-623,905-0.03%
2022/11/16128.801028.9028.80-923,797-0.04%
2022/11/15228.90928.9729.10-723,637-0.03%
2022/11/1400.004628.7528.95-4623,327-0.20%
2022/11/1100.00928.0328.00-922,650-0.04%
2022/11/10127.50627.6127.55-522,457-0.02%
2022/11/09127.70827.5927.80-722,554-0.03%
2022/11/08127.40427.3527.40-322,670-0.01%
2022/11/0700.00527.1027.15-522,823-0.02%
2022/11/044.426.67026.8526.754.422,9510.02%
2022/11/031.226.8300.0026.851.222,8550.01%
2022/11/0200.00327.0827.20-322,868-0.01%
2022/11/01226.85726.9627.00-523,055-0.02%
2022/10/31126.8000.0026.85123,1880.00%
2022/10/28126.7500.0027.15123,3510.00%
2022/10/27127.1500.0027.05123,4820.00%
2022/10/26127.35127.3027.30023,7160.00%
2022/10/25227.40127.5027.25124,2740.00%
2022/10/2400.000.128.0028.00-0.124,2570.00%
2022/10/21528.101128.0528.05-624,644-0.02%
2022/10/2000.003827.9328.60-3825,118-0.15%
2022/10/19427.602227.5827.45-1825,560-0.07%
2022/10/1800.00127.2027.20-126,8710.00%
2022/10/171326.692226.9527.05-927,554-0.03%
2022/10/141127.10527.2126.90628,2990.02%
2022/10/131227.001427.3026.90-228,945-0.01%
2022/10/12227.35227.5027.50029,6600.00%
2022/10/110.227.50127.6527.35-0.830,4720.00%
2022/10/0600.00527.7527.80-530,887-0.02%
2022/10/05227.45127.5527.60131,3260.00%
2022/10/04027.20427.2527.20-431,457-0.01%
2022/10/03126.50026.6026.45131,3770.00%
2022/09/30326.58126.7026.70231,5680.01%
2022/09/29126.7500.0027.00131,7180.00%
2022/09/28326.78326.6826.65031,9100.00%
2022/09/271226.8800.0026.801232,0550.04%
2022/09/261427.161527.1027.10-132,1680.00%
2022/09/23527.89127.8527.85432,2200.01%
2022/09/222327.61428.2528.451932,6180.06%
2022/09/211528.011128.1228.35432,5790.01%
2022/09/202728.63728.6428.602032,4920.06%
2022/09/1900.00229.4029.30-232,363-0.01%
2022/09/1500.00129.5529.50-134,7690.00%
2022/09/14129.2500.0029.30135,3340.00%
2022/09/1300.001529.7229.80-1536,034-0.04%
2022/09/1200.00129.6029.70-136,5810.00%
2022/09/0800.00529.2429.25-537,020-0.01%
2022/09/0714.128.93229.4528.7512.136,9780.03%
2022/09/060.329.2012.329.1329.20-12.136,898-0.03%
2022/09/0500.001228.9129.00-1237,080-0.03%
2022/09/022128.65928.5528.551237,2450.03%
2022/09/01328.6700.0028.55337,2800.01%
2022/08/31128.9000.0028.95137,2050.00%
2022/08/30228.701328.7529.00-1137,157-0.03%
2022/08/291628.791028.7528.80637,2560.02%
2022/08/26929.18129.4029.25837,4250.02%
2022/08/25529.05129.1529.15437,6410.01%
2022/08/241029.051129.0429.05-137,9520.00%
2022/08/231028.78228.8028.80838,6280.02%
2022/08/221228.95229.0329.001038,9680.03%
2022/08/193429.14529.1329.202939,1800.07%
2022/08/18229.051229.1129.20-1039,328-0.03%
2022/08/17529.18829.2029.20-339,403-0.01%
2022/08/16129.0500.0029.00139,4740.00%
2022/08/15229.2513.129.2029.15-11.139,619-0.03%
2022/08/12328.82428.8428.75-139,4960.00%
2022/08/110.128.351328.4128.45-1339,794-0.03%
2022/08/104.128.03228.0528.002.139,8390.01%
2022/08/09227.8500.0028.00240,1510.00%
2022/08/08827.98928.0127.95-140,3900.00%
2022/08/05128.05328.2228.30-240,5060.00%
2022/08/041327.83127.9027.851241,1280.03%
2022/08/034.128.21328.0528.051.141,3200.00%
2022/08/02428.25928.2928.35-541,442-0.01%
2022/08/0100.003128.4428.60-3141,478-0.07%
2022/07/29527.52327.6327.70241,1310.00%
2022/07/2819.127.4900.0027.3519.141,0800.05%
2022/07/2721.127.6000.0027.6021.140,6520.05%
2022/07/262727.8614.127.9427.8512.940,2010.03%
2022/07/2541.531.152031.0531.3021.538,9080.06%
2022/07/228.130.741930.7630.80-10.937,598-0.03%
2022/07/211130.10630.2530.50537,5300.01%
2022/07/201230.252230.4630.50-1037,597-0.03%
2022/07/191930.201130.3130.25837,8290.02%
2022/07/181028.961429.2030.65-437,556-0.01%
2022/07/152728.912029.0528.95737,2840.02%
2022/07/142328.992.329.1029.2520.737,3270.06%
2022/07/132828.96229.0529.052637,2050.07%
2022/07/121328.86128.8028.901237,3800.03%
2022/07/11529.1500.0029.10537,3860.01%
2022/07/08829.441429.4329.35-637,433-0.02%
2022/07/071128.991029.1429.05137,4450.00%
2022/07/061429.0100.0029.001437,5250.04%
2022/07/052.129.05729.1629.20-537,503-0.01%
2022/07/01428.69128.7528.70337,5700.01%
2022/06/305128.57628.6628.454537,5950.12%
2022/06/296.429.102029.1529.10-13.637,376-0.04%
2022/06/281428.99129.0029.201337,2870.03%
2022/06/271429.55329.5029.451137,9470.03%
2022/06/2462.828.93329.2029.0059.837,8700.16%
2022/06/2354.429.511029.5029.0044.437,3180.12%
2022/06/22831.21331.9531.00536,0740.01%
2022/06/213131.880.132.1031.853136,0460.09%
2022/06/204532.61432.3632.154135,9230.11%
2022/06/17333.1800.0033.15336,2690.01%
2022/06/16633.840.133.9033.55637,2740.02%
2022/06/1500.000.134.0033.80-0.137,8700.00%
2022/06/1400.00133.9034.00-138,2130.00%
2022/06/1300.00133.9534.00-138,5720.00%
2022/06/10634.5400.0034.50638,8560.02%
2022/06/091.134.5500.0034.501.139,3720.00%
2022/06/081.134.710.134.9034.750.939,8350.00%
2022/06/07734.521434.5734.75-740,450-0.02%
2022/06/066.134.105.134.3334.65140,9180.00%
2022/06/02833.816033.7833.75-5243,066-0.12%
2022/06/016.134.240.134.4534.15645,4500.01%
2022/05/31634.3500.0034.65646,0990.01%
2022/05/3000.00234.4034.50-246,5690.00%
2022/05/27134.051434.2434.40-1348,683-0.03%
2022/05/265134.1000.0034.055151,4130.10%
2022/05/25433.60233.8033.85251,8180.00%
2022/05/24433.7112.633.8833.55-8.652,381-0.02%
2022/05/231033.6000.0033.551052,3850.02%
2022/05/20433.3500.0033.35452,9250.01%
2022/05/194832.9800.0032.954854,3740.09%
2022/05/181333.43233.4533.551154,0640.02%
2022/05/1716.133.1300.0033.0016.153,9640.03%
2022/05/16233.2312.133.1533.20-10.153,866-0.02%
2022/05/1313.133.3400.0033.3513.153,8090.02%
2022/05/1227.133.62134.1033.2026.153,8050.05%
2022/05/1118.134.3300.0034.2018.153,5900.03%
2022/05/10234.630.134.8034.601.954,0670.00%
2022/05/0919.835.072.135.0635.0017.754,0350.03%
2022/05/061335.8200.0035.801354,2040.02%
2022/05/042.136.1300.0036.052.154,5980.00%
2022/05/030.135.9700.0036.000.155,0280.00%
2022/04/29636.130.136.3036.105.955,1660.01%
2022/04/28136.0000.0036.05155,3560.00%
2022/04/2736.135.582.335.7135.6033.855,1560.06%
2022/04/2611.136.30336.2036.108.154,7610.01%
2022/04/252236.742.136.8336.6019.953,9000.04%
2022/04/229.137.792.137.6237.60752,9500.01%
2022/04/212137.96137.9537.802052,6060.04%
2022/04/20838.290.538.9038.307.552,7940.01%
2022/04/193.138.601438.6038.60-10.952,524-0.02%
2022/04/1816.538.85438.6938.5012.552,6350.02%
2022/04/152.139.45539.5039.55-352,034-0.01%
2022/04/14139.5000.0039.50151,9160.00%
2022/04/13439.5500.0039.50451,8930.01%
2022/04/12539.3200.0039.35551,7670.01%
2022/04/11539.4312.139.3839.40-7.151,913-0.01%
2022/04/083.138.96339.0739.200.151,9750.00%
2022/04/078.238.95139.0538.807.251,7770.01%
2022/04/0612.139.051.239.3539.3510.951,6410.02%
2022/04/01139.05639.0039.20-551,380-0.01%
2022/03/31239.032.239.0038.95-0.251,1520.00%
2022/03/3024.338.78238.5338.9522.351,0970.04%
2022/03/29339.45139.7539.40250,7420.00%
2022/03/2812.139.29839.7840.004.151,0210.01%
2022/03/25940.0238.940.0640.00-29.951,552-0.06%
2022/03/246.639.953040.0140.00-23.452,528-0.04%
2022/03/23239.781039.8540.00-854,775-0.01%
2022/03/224539.901639.9439.802954,2520.05%
2022/03/21839.8426.339.9239.75-18.353,362-0.03%
2022/03/18338.973639.0339.05-3352,118-0.06%
2022/03/17138.80938.7638.85-852,028-0.02%
2022/03/168.138.46338.8738.555.151,7880.01%
2022/03/157.338.63738.6938.700.351,3500.00%
2022/03/14638.7941.238.7838.80-35.251,489-0.07%
2022/03/11138.40438.4638.45-351,578-0.01%
2022/03/10338.238.138.2038.30-5.151,322-0.01%
2022/03/091737.855537.9637.95-3851,268-0.07%
2022/03/0865.437.831238.1537.4053.451,3270.10%
2022/03/0751.138.185438.8939.00-2.949,111-0.01%
2022/03/0420.138.541638.5838.404.147,3840.01%
2022/03/0330.138.701038.6938.6020.146,7730.04%
2022/03/024338.3452.138.5138.30-9.146,191-0.02%
2022/03/011738.062938.2337.95-1244,202-0.03%
2022/02/25835.535.535.5536.002.542,0610.01%
2022/02/2410.435.3400.0035.2510.442,5010.02%
2022/02/234.236.02136.2036.053.242,4510.01%
2022/02/22436.21235.8036.15243,0400.00%
2022/02/2112.136.335536.4836.45-42.942,972-0.10%
2022/02/183.135.60535.5935.65-1.941,8540.00%
2022/02/171.135.62735.4335.55-5.942,578-0.01%
2022/02/163.135.45335.2035.45042,9570.00%
2022/02/154.135.2700.0035.054.143,1530.01%
2022/02/1400.004.235.2335.50-4.244,071-0.01%
2022/02/111135.661535.7035.70-444,111-0.01%
2022/02/101.835.446735.3835.65-65.244,572-0.15%
2022/02/0900.002434.8634.95-2445,114-0.05%
2022/02/08334.25634.5434.50-345,278-0.01%
2022/02/07734.127.633.8134.25-0.645,2220.00%
2022/01/26533.61133.6033.65444,8710.01%
2022/01/2514.533.50933.4233.455.545,2260.01%
2022/01/246.133.341.133.3333.45545,3080.01%
2022/01/215.133.91633.9233.85-145,4140.00%
2022/01/20434.20134.1034.15345,4430.01%
2022/01/1920.134.22334.1234.0517.145,5230.04%
2022/01/18334.731034.8534.60-745,378-0.02%
2022/01/17234.85335.0035.00-145,3200.00%
2022/01/141534.9500.0035.201545,7630.03%
2022/01/13235.4335.835.3235.50-33.845,982-0.07%
2022/01/1200.001034.7734.85-1045,897-0.02%
2022/01/11234.8000.0034.55246,0550.00%
2022/01/10134.8500.0034.90146,2230.00%
2022/01/07134.75134.7034.80046,6040.00%
2022/01/06134.55434.7534.80-346,923-0.01%
2022/01/0500.000.134.7534.85-0.148,0350.00%
2022/01/04534.56534.4534.45048,8710.00%
2022/01/031435.0600.0035.001450,8500.03%
2021/12/30435.30535.3435.35-152,7630.00%
2021/12/2920.335.20535.1935.2515.353,5180.03%
2021/12/283.135.28235.3035.401.154,5780.00%
2021/12/27635.38435.2535.25256,0250.00%
2021/12/24435.7500.0035.55457,1360.01%
2021/12/23435.501235.2735.50-858,005-0.01%
2021/12/22135.60535.6635.65-458,667-0.01%
2021/12/21235.055.135.3835.70-3.158,881-0.01%
2021/12/20335.984535.8735.60-4258,942-0.07%
2021/12/173535.5042.435.3635.45-7.459,029-0.01%
2021/12/16134.309.134.3234.35-8.157,916-0.01%
2021/12/15134.2500.0034.25160,1820.00%
2021/12/14334.0500.0034.10362,2810.00%
2021/12/13134.602634.6534.60-2563,530-0.04%
2021/12/1000.00634.3334.20-664,452-0.01%
2021/12/0900.0012334.3734.35-12366,455-0.19% 大賣/鉅額交易
2021/12/0825.134.361034.2534.1015.170,6150.02%
2021/12/07134.2526.234.2034.35-25.272,968-0.03%
2021/12/061133.99433.9533.90773,2560.01%
2021/12/03334.05734.0334.10-475,227-0.01%
2021/12/02533.475333.8533.90-4876,797-0.06%
2021/12/01633.09333.0833.10380,1690.00%
2021/11/303532.7900.0032.553580,7170.04%
2021/11/29632.82332.9532.90380,9650.00%
2021/11/268.333.1900.0033.058.382,4730.01%
2021/11/251333.83733.9533.80684,2980.01%
2021/11/242133.803033.7133.80-985,281-0.01%
2021/11/231933.03233.3833.101785,0300.02%
2021/11/2216.932.5016.532.5132.600.485,7200.00%
2021/11/1914532.6212.232.8632.60132.985,4640.16% 大買/鉅額交易
2021/11/182133.00133.0032.952085,3500.02%
2021/11/17433.13733.0933.05-385,2540.00%
2021/11/1613.133.11733.2633.156.185,8670.01%
2021/11/1519.133.63533.7533.6514.186,8850.02%
2021/11/12534.21134.6034.25487,5890.00%
2021/11/112534.392034.5334.35588,7790.01%
2021/11/1014.234.161134.2134.103.289,2870.00%
2021/11/09934.591834.6734.50-990,324-0.01%
2021/11/0815.234.1516.134.0234.40-0.991,7010.00%
2021/11/05932.97232.9833.10792,3210.01%
2021/11/042333.1800.0033.252392,8250.02%
2021/11/02633.432633.7633.20-2094,832-0.02%
2021/11/011233.3300.0033.401295,0300.01%
2021/10/29233.63133.7033.60194,8900.00%
2021/10/28133.851133.9133.70-1095,227-0.01%
2021/10/27233.95633.9733.90-496,0870.00%
2021/10/26133.75433.8133.75-397,6050.00%
2021/10/25233.30233.3033.30098,2190.00%
2021/10/2239.133.326033.2833.30-20.998,964-0.02%
2021/10/212433.891533.9133.90999,1590.01%
2021/10/201433.881333.8933.55199,4330.00%
2021/10/191333.56333.5533.451099,7940.01%
2021/10/181033.45633.5633.654100,5840.00%
2021/10/151633.071533.2233.201102,2810.00%
2021/10/143532.791432.7632.7521103,7580.02%
2021/10/1333.532.542532.6432.408.5104,6580.01%
2021/10/121433.291633.2933.40-2104,4450.00%
2021/10/086033.672233.2333.2038104,6000.04%
2021/10/0744.134.45834.4034.5036.1103,8540.03%
2021/10/06935.171135.2535.05-2103,9720.00%
2021/10/05934.92535.3635.604104,9860.00%
2021/10/042335.221635.1935.007105,2130.01%
2021/10/013235.701035.8735.8522105,9380.02%
2021/09/30736.122236.1636.30-15108,394-0.01%
2021/09/292935.31335.2535.2026109,3850.02%
2021/09/2823.135.77035.8535.7523.1111,7230.02%
2021/09/273536.161336.0835.9522114,0200.02%
2021/09/243536.123436.1636.001119,6060.00%
2021/09/2359.436.37836.2436.1551.4128,2940.04%
2021/09/2268.136.461136.4736.3057.1133,1990.04%
2021/09/1727.438.0311.438.1137.8016135,5000.01%
2021/09/162638.673938.6738.50-13134,743-0.01%
2021/09/1537.439.172939.2539.258.4134,6360.01%
2021/09/142539.803839.9039.85-13135,759-0.01%
2021/09/131739.87100.839.9340.05-83.8138,433-0.06%
2021/09/102038.905639.0039.10-36136,318-0.03%
2021/09/091437.6523.338.0438.35-9.2135,703-0.01%
2021/09/0847.437.931138.2337.6036.4136,6350.03%
2021/09/074038.581838.7738.5022136,6110.02%
2021/09/062938.26137.138.6138.85-108.1137,062-0.08% 大賣/鉅額交易
2021/09/03337.57337.7837.450135,2680.00%
2021/09/021837.3317.637.3837.000.4137,2850.00%
2021/09/0129.138.1620.238.1837.758.8139,7490.01%
2021/08/312237.855237.8338.15-30139,313-0.02%
2021/08/307.537.186037.3337.50-52.5139,754-0.04%
2021/08/27136.852736.8836.90-26140,948-0.02%
2021/08/264936.8245.136.8136.353.9145,5020.00%
2021/08/25235.90136.1036.001152,0660.00%
2021/08/245.135.551536.0236.00-9.9154,668-0.01%
2021/08/231535.703335.8235.65-18160,835-0.01%
2021/08/202035.131235.2035.108166,6320.00%
2021/08/1966.335.703235.4635.3034.3168,7660.02%
2021/08/182136.161336.5737.008169,6850.00%
2021/08/1710.237.041136.8636.25-0.8172,3830.00%
2021/08/1645.537.355437.6737.65-8.6174,5550.00%
2021/08/13537.782637.9737.75-21179,344-0.01%
2021/08/122537.5786.737.7938.00-61.7184,844-0.03%
2021/08/111237.112737.4437.05-15191,226-0.01%
2021/08/103736.9710.137.0936.8026.9191,0210.01%
2021/08/09436.9648.337.1437.45-44.3196,274-0.02%
2021/08/0620.235.83735.9935.8513.2201,5470.01%
2021/08/052136.07935.9036.0012210,0590.01%
2021/08/0427.136.79436.7636.8023.1221,1360.01%
2021/08/031336.581536.8536.90-2233,9610.00%
2021/08/02537.102937.0037.25-24242,971-0.01%
2021/07/30536.724736.8436.35-42246,344-0.02%
2021/07/29935.842836.2236.30-19254,452-0.01%
2021/07/284.535.12535.3235.30-0.5260,3530.00%
2021/07/271035.52735.4835.203265,5560.00%
2021/07/262335.91635.8735.8017270,7090.01%
2021/07/232835.693336.0836.30-5275,5890.00%
2021/07/221535.471835.4335.20-3277,4220.00%
2021/07/2184.835.672735.7335.1057.8279,9340.02%
2021/07/2048.536.181036.5336.0538.5282,1750.01%
2021/07/193836.1846.336.5336.60-8.3284,8290.00%
2021/07/162936.39536.4636.3524292,2440.01%
2021/07/15436.741236.5337.00-8295,6080.00%
2021/07/142335.976635.9735.90-43301,447-0.01%
2021/07/1388.837.3665.437.0036.5023.4306,0640.01%
2021/07/127838.445238.3537.9026309,2960.01%
2021/07/093137.951338.0738.0518312,4610.01%
2021/07/081638.0314938.3138.75-133318,600-0.04% 大賣/鉅額交易
2021/07/07197.238.4344.638.4638.05152.6319,5590.05% 大買/鉅額交易
2021/07/068640.04108.239.9739.70-22.2318,322-0.01% 大賣/
2021/07/056440.1610540.1839.90-41317,842-0.01% 大賣/
2021/07/024439.2155.439.1938.95-11.4317,2420.00%
2021/07/01191.639.90147.339.8239.1044.3316,8170.01% 大買/大賣/
2021/06/30697.139.2442539.6339.60272.1310,4140.09% 大買/大賣/鉅額交易
2021/06/29121.837.94204.738.1437.75-82.9300,495-0.03% 大買/大賣/
2021/06/2894.936.89125.137.0137.45-30.2294,424-0.01% 大賣/
2021/06/252036.203336.0835.75-13290,1480.00%
2021/06/2424.336.0022536.1435.80-200.7289,062-0.07% 大賣/鉅額交易
2021/06/2324235.3063.135.7135.40178.9287,6790.06% 大買/鉅額交易
2021/06/2211936.3215736.1036.15-38285,044-0.01% 大買/大賣/
2021/06/216134.535334.2834.308280,1480.00%
2021/06/1818.635.3613735.7535.00-118.4278,081-0.04% 大賣/鉅額交易
2021/06/17114.535.564135.5035.4573.5275,9080.03% 大買/
2021/06/162935.985636.0535.50-27274,433-0.01%
2021/06/156535.682535.8935.8540272,4840.01%
2021/06/117536.4762.736.7436.1512.3270,2630.00%
2021/06/104135.682735.8236.1514268,2280.01%
2021/06/0912435.956836.4636.1056265,6690.02% 大買/
2021/06/0812537.43537.3037.20120262,4120.05% 大買/鉅額交易
2021/06/078037.207337.5837.307261,7890.00%
2021/06/0414638.6311238.9338.0534259,5220.01% 大買/大賣/
2021/06/03196.139.2084.939.1138.80111.2258,1180.04% 大買/鉅額交易
2021/06/028238.72235.338.8039.50-153.3253,358-0.06% 大賣/鉅額交易
2021/06/014436.966337.1037.35-19245,349-0.01%
2021/05/31252.437.65275.238.0136.95-22.8243,104-0.01% 大買/大賣/
2021/05/287236.48187.136.5536.55-115.1236,893-0.05% 大賣/鉅額交易
2021/05/276235.036735.2634.60-5230,7300.00%
2021/05/266434.155234.3334.8512228,2570.01%
2021/05/2515534.904335.2734.45112225,7490.05% 大買/鉅額交易
2021/05/2416535.63108.235.8135.5056.8222,3230.03% 大買/大賣/
2021/05/2126435.75256.535.8336.207.5219,5660.00% 大買/大賣/
2021/05/20267.536.5410236.6735.15165.5213,4510.08% 大買/大賣/鉅額交易
2021/05/19296.137.4815937.4837.80137.1206,8990.07% 大買/大賣/鉅額交易
2021/05/18733.963634.5134.80-29198,585-0.01%
2021/05/175132.2997.332.5531.65-46.3197,129-0.02%
2021/05/14153.435.93151.235.7034.852.2190,8930.00% 大買/大賣/
2021/05/1310637.0242.736.5036.6063.3183,5710.03% 大買/
2021/05/12262.139.27106.638.8638.35155.4174,7350.09% 大買/大賣/鉅額交易
2021/05/11255.743.73124.343.9142.00131.4163,1600.08% 大買/大賣/鉅額交易
2021/05/1074.243.51371.743.3245.00-297.5150,016-0.20% 大賣/鉅額交易
2021/05/077540.597240.4341.203140,6200.00%
2021/05/06172.540.87349.440.9041.00-176.9136,391-0.13% 大買/大賣/鉅額交易
2021/05/058738.83265.539.0039.25-178.5126,621-0.14% 大賣/鉅額交易
2021/05/04124.236.2441.235.5936.2582.9119,9980.07% 大買/
2021/05/03410.439.41223.939.7138.55186.4114,0870.16% 大買/大賣/鉅額交易
2021/04/2933.339.59165.539.6439.30-132.2108,516-0.12% 大賣/鉅額交易
2021/04/2882.538.314438.2138.2038.4103,1050.04%
2021/04/27100.539.1745.239.3739.1055.3100,8840.05%
2021/04/2669.639.787539.7340.00-5.497,370-0.01%
2021/04/2391.638.2266.337.9638.1025.393,3760.03%
2021/04/22165.440.42121.640.7038.9043.889,3320.05% 大買/大賣/
2021/04/2176.438.5999.238.8438.50-22.880,896-0.03%
2021/04/20183.138.09245.838.2639.00-62.776,893-0.08% 大買/大賣/
2021/04/19227.437.96153.838.0138.6573.770,4690.10% 大買/大賣/
2021/04/16192.135.0648034.9335.15-287.964,352-0.45% 大買/大賣/鉅額交易
2021/04/15464.133.00261.233.2433.00202.959,4550.34% 大買/大賣/鉅額交易
2021/04/141,076.333.131,34433.0832.95-267.755,086-0.49% 大買/大賣/鉅額交易
2021/04/1326.530.5213530.3730.20-108.548,794-0.22% 大賣/鉅額交易
2021/04/1223.829.0998.129.4529.60-74.448,382-0.15%
2021/04/0931.427.8216.127.8527.9515.346,3270.03%
2021/04/083527.845427.9628.15-1944,948-0.04%
2021/04/071226.7573.826.6826.90-61.842,611-0.15%
2021/04/0600.0027.525.8925.95-27.540,260-0.07%
2021/04/01525.87925.8825.80-440,097-0.01%
2021/03/311025.8535.125.8125.90-25.139,947-0.06%
2021/03/3000.0034.125.6725.80-34.139,585-0.09%
2021/03/29125.2519.125.5425.55-18.139,402-0.05%
2021/03/261224.998.525.0425.053.540,8260.01%
2021/03/25125.0000.0025.00141,6950.00%
2021/03/24025.002.724.9625.00-2.742,013-0.01%
2021/03/2214.225.121125.1325.153.242,4800.01%
2021/03/194225.073725.2725.10543,1580.01%
2021/03/18425.53325.6025.45144,1720.00%
2021/03/17325.631.125.6425.651.944,4680.00%
2021/03/16425.4900.0025.50444,7360.01%
2021/03/15325.58625.6925.65-344,645-0.01%
2021/03/121025.801525.7925.90-544,668-0.01%
2021/03/116.625.7712.825.8025.80-6.244,666-0.01%
2021/03/10325.804.425.7225.75-1.444,3580.00%
2021/03/09325.6737.625.6425.70-34.643,890-0.08%
2021/03/08425.05725.1725.10-342,839-0.01%
2021/03/048.825.01625.0125.002.843,3710.01%
2021/03/032.224.8832.124.9925.05-29.943,077-0.07%
2021/03/021.124.62124.8024.650.142,6580.00%
2021/02/261624.994324.9124.75-2743,040-0.06%
2021/02/25125.151025.2025.30-942,516-0.02%
2021/02/243025.25325.3325.052742,5460.06%
2021/02/233325.312925.1925.30442,1070.01%
2021/02/22324.60824.8124.45-541,215-0.01%
2021/02/19524.361124.3924.60-641,145-0.01%
2021/02/18524.421224.4624.40-741,183-0.02%
2021/02/171.323.92523.8924.00-3.741,006-0.01%
2021/02/05923.3600.0023.40940,6640.02%
2021/02/044123.4200.0023.204140,9710.10%
2021/02/037.223.710.623.6723.656.641,6570.02%
2021/02/0200.00723.7723.80-741,591-0.02%
2021/02/0100.00223.0023.20-241,3780.00%
2021/01/2910.822.980.123.3022.9510.741,2300.03%
2021/01/281623.27323.3223.301340,8400.03%
2021/01/27523.65223.9523.55340,3810.01%
2021/01/2600.001023.7023.70-1040,242-0.02%
2021/01/25523.9515.624.0223.95-10.640,005-0.03%
2021/01/221423.3500.0023.651439,9660.04%
2021/01/21123.75723.6923.60-639,764-0.02%
2021/01/2019.423.57123.7523.4518.439,5610.05%
2021/01/1900.00124.3524.30-138,8430.00%
2021/01/181824.341724.2824.25138,6680.00%
2021/01/151325.0017.324.9724.90-4.338,199-0.01%
2021/01/14925.42125.3025.30837,6120.02%
2021/01/131725.29825.3925.55937,3170.02%
2021/01/1226.225.281325.3525.3013.236,8890.04%
2021/01/112925.811325.7725.901636,3200.04%
2021/01/081725.6831.226.0226.00-14.235,953-0.04%
2021/01/07625.388.125.6725.70-2.135,217-0.01%
2021/01/0644.125.801826.0025.5026.134,5330.08%
2021/01/056026.0465.525.8226.00-5.532,980-0.02%
2021/01/040.124.908.525.0024.95-8.430,159-0.03%
2020/12/312.624.741724.7524.75-14.429,624-0.05%
2020/12/30624.9611224.9425.00-10629,359-0.36% 大賣/鉅額交易
2020/12/29224.6022.224.6924.65-20.228,602-0.07%
2020/12/280.924.25124.2024.30-0.128,1700.00%
2020/12/25124.10124.1024.20028,0560.00%
2020/12/241024.20524.3024.35527,7810.02%
2020/12/234.824.2911.224.2224.40-6.427,454-0.02%
2020/12/2236.225.015425.3624.50-17.827,142-0.07%
2020/12/215.224.815024.9524.95-44.825,565-0.18%
2020/12/18324.2300.0024.45324,6150.01%
2020/12/17424.21324.3524.40124,2360.00%
2020/12/1600.002224.5024.40-2223,865-0.09%
2020/12/15424.353724.9224.35-3323,610-0.14%
2020/12/141224.7420.424.5124.65-8.422,740-0.04%
2020/12/11223.75823.8023.95-621,317-0.03%
2020/12/100.223.616423.7323.65-63.920,885-0.31%
2020/12/09123.35123.3023.35020,2180.00%
2020/12/082523.40123.4023.352420,0300.12%
2020/12/07923.49523.4023.45419,8470.02%
2020/12/041.523.3514.223.4523.40-12.719,651-0.06%
2020/12/030.823.251123.3023.30-10.219,406-0.05%
2020/12/020.123.2000.0023.300.120,4040.00%
2020/12/0100.004.223.0123.10-4.220,162-0.02%
2020/11/301223.308.223.5122.803.819,9950.02%
2020/11/2733.523.251723.2123.1516.518,9280.09%
2020/11/262.823.0511.323.0023.10-8.418,492-0.05%
2020/11/25323.103623.0023.05-3318,399-0.18%
2020/11/2400.001022.6522.65-1017,746-0.06%
2020/11/2300.003622.4222.65-3617,443-0.21%
2020/11/2000.00321.9522.00-317,026-0.02%
2020/11/19421.951922.0022.00-1516,859-0.09%
2020/11/183.121.937522.0022.00-71.916,600-0.43%
2020/11/1700.0013.221.8921.95-13.216,340-0.08%
2020/11/161421.574.221.5621.609.816,1130.06%
2020/11/13221.53121.5021.60115,8390.01%
2020/11/12321.50221.5021.60115,7730.01%
2020/11/11121.253721.1521.75-3615,491-0.23%
2020/11/10120.75120.7520.80014,5940.00%
2020/11/0600.000.120.6520.70-0.114,3190.00%
2020/11/0500.00220.6520.70-214,392-0.01%
2020/11/0300.00220.5520.60-214,480-0.01%
2020/11/0200.009.720.3520.50-9.714,542-0.07%
2020/10/300.120.4000.0020.300.114,5570.00%
2020/10/280.120.65720.7020.55-6.914,304-0.05%
2020/10/270.220.653220.6120.70-31.814,307-0.22%
2020/10/260.320.57120.7020.70-0.714,3140.00%
2020/10/2300.000.220.5020.50-0.214,2720.00%
2020/10/22320.5200.0020.55314,4170.02%
2020/10/211.220.51020.5520.551.214,4920.01%
2020/10/20620.65820.6520.70-214,576-0.01%
2020/10/19820.45120.6520.60714,6310.05%
2020/10/1400.004.320.6020.70-4.314,967-0.03%
2020/10/130.120.4500.0020.550.114,9080.00%
2020/10/12220.4000.0020.50214,9600.01%
2020/10/08620.6500.0020.65614,9750.04%
2020/10/071.120.75120.6520.650.115,0430.00%
2020/10/060.120.65120.7520.75-0.915,080-0.01%
2020/09/3000.001220.6520.45-1215,236-0.08%
2020/09/2900.00720.7020.60-715,211-0.05%
2020/09/2800.00620.4020.45-615,115-0.04%
2020/09/2511.220.10120.1520.1510.215,2430.07%
2020/09/242920.0500.0020.002915,2220.19%
2020/09/23420.4600.0020.55414,9140.03%
2020/09/22620.70320.8020.60314,8600.02%
2020/09/21120.751.520.7720.70-0.514,8150.00%
2020/09/18220.8800.0020.70214,9110.01%
2020/09/174.520.9000.0020.904.514,7460.03%
2020/09/1618.120.9000.0021.0018.114,7390.12%
2020/09/151520.9211.820.9720.953.214,7240.02%
2020/09/143020.9500.0020.953014,9640.20%
2020/09/1100.001220.9220.95-1215,043-0.08%
2020/09/100.120.856.120.8320.90-615,013-0.04%
2020/09/09620.5800.0021.00615,0170.04%
2020/09/08820.919.520.8820.90-1.515,019-0.01%
2020/09/071120.6176.620.8921.00-65.614,899-0.44%
2020/09/045.220.05120.1020.004.213,8990.03%
2020/09/032120.06220.0520.151914,0320.14%
2020/09/021820.0000.0020.101814,1790.13%
2020/09/01320.0300.0020.00314,3960.02%
2020/08/31819.9900.0019.90814,5080.06%
2020/08/2800.003.120.0520.00-3.114,600-0.02%
2020/08/272020.01120.0020.051914,9840.13%
2020/08/26819.9900.0020.10815,2590.05%
2020/08/253.220.00320.1020.000.215,4110.00%
2020/08/24520.0000.0020.00515,8440.03%
2020/08/2100.00520.0520.00-516,099-0.03%
2020/08/202519.88219.8519.802316,1170.14%
2020/08/191.120.25220.3520.25-0.916,064-0.01%
2020/08/182.120.42320.4320.50-0.916,055-0.01%
2020/08/1700.009620.3020.40-9616,161-0.59%
2020/08/14820.16120.2020.20716,1600.04%
2020/08/131.220.1560.720.1520.20-59.516,192-0.37%
2020/08/12220.08320.0520.20-116,315-0.01%
2020/08/11220.2000.0020.20216,3260.01%
2020/08/1000.00120.0020.10-116,247-0.01%
2020/08/072219.9000.0019.952216,3630.13%
2020/08/06119.95320.0020.10-216,366-0.01%
2020/08/0500.003.319.9520.00-3.316,394-0.02%
2020/08/042619.7900.0019.852616,5260.16%
2020/08/035619.7900.0019.605616,6290.34%
2020/07/31319.8500.0019.80316,6240.02%
2020/07/30219.8500.0019.90216,6710.01%
2020/07/29319.9200.0019.90316,7210.02%
2020/07/28119.8500.0019.90116,9980.01%
2020/07/271020.020.120.0020.009.917,3360.06%
2020/07/244920.20120.3020.154817,4510.28%
2020/07/23320.68220.6820.70117,3240.01%
2020/07/2250.120.60120.6020.7049.117,3990.28%
2020/07/21120.701120.6620.60-1017,273-0.06%
2020/07/150.220.75320.9020.90-2.817,527-0.02%
2020/07/1400.002.220.6520.60-2.217,597-0.01%
2020/07/13620.662.420.7420.703.617,8300.02%
2020/07/10120.750.120.7020.700.918,0010.01%
2020/07/09720.750.220.8020.856.818,0530.04%
2020/07/0700.001.121.0220.75-1.117,815-0.01%
2020/07/0600.00120.9021.00-117,801-0.01%
2020/07/03220.68320.7020.75-117,842-0.01%
2020/07/021320.6000.0020.551317,9450.07%
2020/06/3000.001120.7420.70-1118,402-0.06%
2020/06/29520.5500.0020.55518,5300.03%
2020/06/24120.851620.7920.85-1518,641-0.08%
2020/06/2300.00120.5520.75-118,762-0.01%
2020/06/222.120.532.820.5120.55-0.718,8230.00%
2020/06/191820.602520.7220.50-719,009-0.04%
2020/06/18720.5900.0020.55718,9220.04%
2020/06/1700.00420.8520.95-418,994-0.02%
2020/06/16620.8210.320.9020.80-4.319,673-0.02%
2020/06/15520.4500.0020.35520,2980.02%
2020/06/12220.451520.4820.65-1320,543-0.06%
2020/06/11121.10520.9520.90-421,033-0.02%
2020/06/10421.200.521.2021.203.521,2150.02%
2020/06/09421.2500.0021.30422,1050.02%
2020/06/08121.203.421.1921.20-2.422,332-0.01%
2020/06/058.320.98121.0021.007.322,2820.03%
2020/06/04820.76520.8720.95322,2610.01%
2020/06/034.720.791120.8020.90-6.322,329-0.03%
2020/06/024.520.35720.1420.40-2.522,070-0.01%
2020/06/014.920.00520.0020.10-0.121,8240.00%
2020/05/2900.00419.9019.80-421,671-0.02%
2020/05/28319.9500.0019.95321,2750.01%
2020/05/2600.001019.8519.90-1021,309-0.05%
2020/05/25319.6700.0019.65321,3220.01%
2020/05/221619.6200.0019.601621,3950.07%
2020/05/21219.8500.0019.90221,3510.01%
2020/05/202.519.8600.0019.902.521,2380.01%
2020/05/19319.805119.8519.80-4821,158-0.23%
2020/05/18319.65119.6519.65221,0210.01%
2020/05/146119.61119.6519.556020,9290.29%
2020/05/134219.56119.7519.854120,7730.20%
2020/05/12719.6600.0019.60720,6660.03%
2020/05/08319.7000.0019.65320,2760.01%
2020/05/07219.55119.7019.55120,2220.00%
2020/05/06219.6000.0019.55220,1210.01%
2020/05/05319.8800.0019.80320,0580.01%
2020/05/04819.49319.5519.55519,9870.03%
2020/04/30119.952119.9520.00-2019,779-0.10%
2020/04/29319.836.419.7419.85-3.419,476-0.02%
2020/04/28119.5500.0019.55119,3920.01%
2020/04/271.519.53119.3519.500.519,8170.00%
2020/04/2410.619.1800.0019.1510.619,6110.05%
2020/04/23119.057.219.0719.15-6.219,559-0.03%
2020/04/22418.99019.3019.15419,4310.02%
2020/04/212219.14619.1019.101619,3020.08%
2020/04/200.719.7000.0019.600.719,0260.00%
2020/04/172.219.9000.0019.752.218,9520.01%
2020/04/16819.7200.0019.75818,7420.04%
2020/04/150.120.00219.9520.00-1.918,458-0.01%
2020/04/14119.7000.0019.75118,2200.01%
2020/04/13319.5700.0019.55318,0590.02%
2020/04/10119.7015.319.6819.70-14.318,024-0.08%
2020/04/09219.53519.5519.50-318,018-0.02%
2020/04/08419.53419.5419.55017,8890.00%
2020/04/07219.25119.3019.30117,8120.01%
2020/04/0600.00119.2519.25-117,823-0.01%
2020/04/011718.8500.0018.801717,5340.10%
2020/03/31319.0000.0018.95317,2230.02%
2020/03/30718.99119.0019.00616,9560.04%
2020/03/271019.45119.6019.40916,7070.05%
2020/03/261.319.511019.4519.55-8.716,530-0.05%
2020/03/2510.519.4100.0019.4010.516,6470.06%
2020/03/24219.204019.2919.05-3816,370-0.23%
2020/03/23818.933018.8018.90-2216,187-0.14%
2020/03/20619.141019.4319.80-416,059-0.02%
2020/03/195118.7416.118.6918.6034.915,3580.23%
2020/03/182619.3100.0019.302614,7760.18%
2020/03/171119.54519.6019.50614,4490.04%
2020/03/16920.074.220.0820.004.813,8260.03%
2020/03/1332.319.94520.0120.2027.313,4390.20%
2020/03/123221.51421.3121.402812,3750.23%
2020/03/111122.2400.0022.351111,9610.09%
2020/03/10622.301522.3022.35-911,725-0.08%
2020/03/091822.54322.4322.401511,5690.13%
2020/03/061322.9000.0022.901311,1740.12%
2020/03/0500.008.323.3023.30-8.311,009-0.08%
2020/03/0400.00323.0323.20-311,010-0.03%
2020/03/03622.9400.0023.00610,9530.05%
2020/03/021322.842722.8222.90-1410,887-0.13%
2020/02/27122.9000.0023.00111,2210.01%
2020/02/26222.88122.9022.85111,1140.01%
2020/02/251622.97223.0022.951410,9030.13%
2020/02/2443.223.0000.0023.0043.210,8740.40%
2020/02/210.223.30123.2523.20-0.810,749-0.01%
2020/02/20823.4000.0023.30810,7070.07%
2020/02/19123.5000.0023.50110,6710.01%
2020/02/181023.2500.0023.451010,6700.09%
2020/02/120.123.451123.4023.45-10.910,796-0.10%
2020/02/1100.00723.4923.45-710,841-0.06%
2020/02/10223.252023.3523.45-1810,871-0.17%
2020/02/07123.25723.3023.30-610,836-0.06%
2020/02/0600.0010423.4523.35-10410,952-0.95% 大賣/鉅額交易
2020/02/04323.1700.0023.20310,9650.03%
2020/02/031823.0300.0023.001810,9690.16%
2020/01/311323.22123.0023.101210,8460.11%
2020/01/303223.2629.523.4223.002.510,6920.02%
2020/01/1500.00824.0124.05-810,355-0.08%
2020/01/1400.00524.0024.05-510,383-0.05%
2020/01/1300.00523.9624.00-510,408-0.05%
2020/01/1000.00223.8023.85-210,386-0.02%
2020/01/0900.00223.7023.75-210,491-0.02%
2020/01/082.123.6000.0023.552.110,5290.02%
2020/01/07123.7500.0023.70110,5060.01%
2020/01/06323.8000.0023.80310,5460.03%
2020/01/033623.97124.1024.103510,5690.33%
2020/01/02123.9500.0024.00110,5040.01%
2019/12/3100.00124.0523.90-110,506-0.01%
2019/12/3000.00724.0124.00-710,464-0.07%
2019/12/2500.009.123.8923.80-9.110,690-0.09%
2019/12/2400.00123.9023.85-110,812-0.01%
2019/12/23423.6900.0023.90410,8700.04%
2019/12/2000.00323.7323.65-310,904-0.03%
2019/12/19223.7000.0023.70210,6850.02%
2019/12/1800.002223.8323.90-2210,752-0.20%
2019/12/17123.60223.6023.80-110,822-0.01%
2019/12/1600.00123.7023.50-110,728-0.01%
2019/12/1300.001123.6823.70-1110,773-0.10%
2019/12/1200.00223.6023.45-210,737-0.02%
2019/12/11323.43323.5023.50010,6650.00%
2019/12/10123.4000.0023.45110,7100.01%
2019/12/09123.401023.4023.40-910,814-0.08%
2019/12/0600.00223.4023.40-210,905-0.02%
2019/12/05223.4000.0023.45210,8860.02%
2019/12/040.123.5000.0023.600.110,9200.00%
2019/12/0200.00123.4523.40-111,148-0.01%
2019/11/2900.000.523.4023.40-0.511,1820.00%
2019/11/2800.002023.6523.70-2011,172-0.18%
2019/11/2600.001523.5723.55-1511,346-0.13%
2019/11/2500.00123.4523.45-110,939-0.01%
2019/11/20123.3000.0023.50111,5240.01%
2019/11/19123.4500.0023.50111,6420.01%
2019/11/1800.00123.3023.45-111,723-0.01%
2019/11/15223.3500.0023.20211,8310.02%
2019/11/1400.000.123.2523.20-0.111,9320.00%
2019/11/131723.4600.0023.351712,0860.14%
2019/11/1200.00623.8023.80-612,080-0.05%
2019/11/0700.000.123.6523.75-0.112,2890.00%
2019/11/061.123.7917.923.6023.65-16.812,316-0.14%
2019/11/0500.009.323.7323.80-9.312,484-0.07%
2019/11/0400.005523.5123.60-5512,458-0.44%
2019/11/0100.00123.5523.55-112,566-0.01%
2019/10/3100.002.123.5023.45-2.112,741-0.02%
2019/10/3000.00123.4523.50-112,806-0.01%
2019/10/2900.001.523.3323.40-1.512,823-0.01%
2019/10/2500.002023.3023.45-2012,833-0.16%
2019/10/2410.223.30723.4423.503.212,8940.02%
2019/10/2310.123.3000.0023.4010.113,1920.08%
2019/10/2200.00223.3323.40-213,318-0.02%
2019/10/210.123.3000.0023.300.113,3380.00%
2019/10/18123.2500.0023.25113,3560.01%
2019/10/1700.00123.2523.25-113,417-0.01%
2019/10/1500.002.123.1023.20-2.113,239-0.02%
2019/10/14223.03423.0523.15-213,301-0.02%
2019/10/091422.920.323.0022.9013.713,2660.10%
2019/10/0800.000.223.0523.05-0.213,2350.00%
2019/10/071222.9000.0022.951213,1790.09%
2019/10/04422.880.123.0022.85413,1710.03%
2019/10/031222.8500.0022.851213,1230.09%
2019/10/02623.00123.0022.95512,9900.04%
2019/10/01422.982.223.0023.051.812,9420.01%
2019/09/275323.0000.0023.005312,7070.42%
2019/09/2600.000.123.1023.10-0.112,6300.00%
2019/09/251423.0600.0023.101412,6970.11%
2019/09/23223.200.223.2523.151.812,5990.01%
2019/09/180.223.30023.3023.200.112,5870.00%
2019/09/172523.3100.0023.202512,5640.20%
2019/09/16423.54623.5823.55-212,689-0.02%
2019/09/12423.5300.0023.50412,8350.03%
2019/09/11123.45223.4823.50-112,980-0.01%
2019/09/1000.008.123.3323.35-8.112,971-0.06%
2019/09/06123.1000.0023.15112,9960.01%
2019/09/04522.9500.0023.00512,9550.04%
2019/09/03123.20523.1023.00-412,843-0.03%
2019/09/02123.15323.2023.20-212,828-0.02%
2019/08/30123.0500.0023.15112,8840.01%
2019/08/29422.8900.0022.95412,8720.03%
2019/08/28922.8600.0023.10912,8540.07%
2019/08/272122.9400.0022.852112,7730.16%
2019/08/261022.9000.0022.951012,4020.08%
2019/08/23723.04123.0523.15612,3730.05%
2019/08/22323.0700.0023.15312,4450.02%
2019/08/2100.002123.1023.05-2113,992-0.15%
2019/08/201323.0500.0023.051313,9890.09%
2019/08/16623.09323.1023.10313,8530.02%
2019/08/15523.0738.323.0823.05-33.313,779-0.24%
2019/08/14223.3000.0023.20213,9200.01%
2019/08/13123.2500.0023.25113,9110.01%
2019/08/12723.34223.3023.30514,0190.04%
2019/08/0800.000.123.5023.40-0.114,1750.00%
2019/08/071223.3600.0023.301214,4000.08%
2019/08/061423.5200.0023.501414,6610.10%
2019/08/021523.5700.0023.651514,5940.10%
2019/08/0120.223.8400.0023.8020.214,5500.14%
2019/07/31224.031124.0524.00-914,448-0.06%
2019/07/3000.00624.1224.10-614,440-0.04%
2019/07/2900.00524.1624.15-514,547-0.03%
2019/07/26524.1500.0024.20514,5350.03%
2019/07/254624.182.224.2524.1043.814,5050.30%
2019/07/23124.90124.9524.90014,1320.00%
2019/07/22224.9500.0024.90214,0260.01%
2019/07/1900.00124.9524.90-113,965-0.01%
2019/07/16124.702.624.7424.85-1.613,779-0.01%
2019/07/150.224.7000.0024.700.213,6550.00%
2019/07/12524.721924.8424.80-1413,652-0.10%
2019/07/1100.00124.9024.80-113,683-0.01%
2019/07/108.124.701124.7024.85-2.913,770-0.02%
2019/07/0800.00124.6524.80-113,757-0.01%
2019/07/05124.7000.0024.70113,7670.01%
2019/07/04424.600.224.6524.653.813,9010.03%
2019/07/02224.75224.8024.60013,9750.00%
2019/07/01524.9500.0024.85513,8840.04%
2019/06/2800.00125.0024.95-113,995-0.01%
2019/06/2700.0025.425.0524.90-25.414,032-0.18%
2019/06/2600.001225.0024.90-1213,918-0.09%
2019/06/2500.00524.9925.00-513,937-0.04%
2019/06/2400.001024.9125.00-1013,859-0.07%
2019/06/21024.85924.8425.00-913,775-0.07%
2019/06/2000.003.324.7224.80-3.313,502-0.02%
2019/06/1900.00624.8624.95-613,299-0.05%
2019/06/1800.00724.5724.60-713,071-0.05%
2019/06/17524.4000.0024.55512,9810.04%
2019/06/1400.00624.6024.50-612,936-0.05%
2019/06/1200.002024.5024.55-2012,971-0.15%
2019/06/104.124.4400.0024.504.113,0390.03%
2019/06/0600.00224.2824.35-213,073-0.02%
2019/06/051.124.200.224.2524.200.813,0650.01%
2019/06/04124.101.824.1424.20-0.813,046-0.01%
2019/05/314.624.26124.1524.303.613,3410.03%
2019/05/301124.1500.0024.101113,4500.08%
2019/05/29124.1500.0024.10113,5290.01%
2019/05/27224.2000.0024.30212,0830.02%
2019/05/231124.3500.0024.451112,1250.09%
2019/05/22124.20124.4524.45012,1320.00%
2019/05/2100.008.424.4624.65-8.412,129-0.07%
2019/05/171124.0200.0024.001111,8730.09%
2019/05/1610.323.98124.2524.009.311,7680.08%
2019/05/153224.1000.0024.003211,6560.27%
2019/05/142624.1600.0024.102611,5180.23%
2019/05/131124.4600.0024.451111,2290.10%
2019/05/101524.5700.0024.551511,3470.13%
2019/05/09824.73424.8024.70411,5080.03%
2019/05/082.124.9800.0025.052.111,4120.02%
2019/05/0700.00225.0025.10-211,414-0.02%
2019/05/06924.8700.0025.00911,6070.08%
2019/05/0300.00125.0525.10-111,565-0.01%
2019/05/02224.90524.9524.90-311,588-0.03%
2019/04/301124.9500.0024.951111,6260.09%
2019/04/260.125.000.125.0025.10011,6870.00%
2019/04/25325.03125.0525.00211,7610.02%
2019/04/240.725.0500.0025.100.711,7980.01%
2019/04/23325.0500.0025.15312,0620.02%
2019/04/2200.00125.1025.10-112,158-0.01%
2019/04/18425.0800.0025.10412,5810.03%
2019/04/17025.1500.0025.25012,9620.00%
2019/04/1600.00225.1825.20-213,024-0.02%
2019/04/1500.00125.0525.05-113,145-0.01%
2019/04/12225.1000.0025.20213,2210.02%
2019/04/11225.1300.0025.05213,2330.02%
2019/04/100.125.104725.1325.25-46.913,263-0.35%
2019/04/09525.0000.0025.10513,2660.04%
2019/04/08125.0000.0025.10113,3190.01%
2019/04/02724.9400.0024.90713,3750.05%
2019/04/0100.00225.1025.00-213,234-0.02%
2019/03/291025.05225.1525.30813,0530.06%
2019/03/2800.000.125.0025.00-0.113,0590.00%
2019/03/2600.000.225.0025.00-0.213,2040.00%
2019/03/250.324.9000.0024.850.313,2640.00%
2019/03/221125.05125.0525.001013,2790.08%
2019/03/200.124.9500.0025.050.113,5290.00%
2019/03/1900.00024.9024.85013,6750.00%
2019/03/151.324.8700.0025.051.313,7060.01%
2019/03/14224.7800.0024.75213,5590.01%
2019/03/1300.000.225.0025.00-0.213,6050.00%
2019/03/12025.00325.0525.10-313,619-0.02%
2019/03/11524.7700.0024.70513,8450.04%
2019/03/08224.8000.0024.75213,8330.01%
2019/03/07424.9000.0024.95414,1440.03%
2019/03/06225.0500.0025.15214,0540.01%
2019/03/0500.000.825.3025.40-0.814,086-0.01%
2019/03/0400.00225.5025.35-214,212-0.01%
2019/02/2700.00825.4525.50-814,199-0.06%
2019/02/2600.008.225.4025.50-8.214,093-0.06%
2019/02/2500.001125.3925.30-1113,895-0.08%
2019/02/22125.10225.2525.25-113,888-0.01%
2019/02/21125.1000.0025.25113,8340.01%
2019/02/2000.00225.1525.20-213,861-0.01%
2019/02/192.125.05425.0025.00-1.913,870-0.01%
2019/02/180.525.1000.0025.150.513,9530.00%
2019/02/1500.00125.2525.20-114,131-0.01%
2019/02/14325.2200.0025.20314,2010.02%
2019/02/130.125.40625.5025.50-5.914,135-0.04%
2019/02/120.125.301225.3925.45-11.914,021-0.08%
2019/02/11125.40625.4125.25-513,978-0.04%
2019/01/300.625.301225.4025.45-11.413,914-0.08%
2019/01/2800.0046.425.3025.35-46.413,811-0.34%
2019/01/2500.0021.525.3425.35-21.513,917-0.15%
2019/01/2400.006.225.0525.10-6.213,742-0.05%
2019/01/2100.00725.0425.05-714,024-0.05%
2019/01/1800.00125.0025.00-114,007-0.01%
2019/01/1700.00225.0025.00-214,079-0.01%
2019/01/16024.8500.0024.95014,3930.00%
2019/01/150.224.90424.9625.00-3.814,467-0.03%
2019/01/14224.9000.0024.90214,2580.01%
2019/01/1100.001024.9324.90-1014,314-0.07%
2019/01/0900.00824.8524.95-814,168-0.06%
2019/01/0700.001224.3924.45-1214,206-0.08%
2019/01/0400.00324.2024.20-314,380-0.02%
2019/01/0300.002224.1324.15-2215,220-0.14%
2018/12/2800.001124.1024.25-1115,614-0.07%
2018/12/25423.7800.0023.80415,9700.03%
2018/12/24224.0500.0024.15216,0060.01%
2018/12/1900.00324.2524.30-316,861-0.02%
2018/12/181.224.0100.0024.051.216,9380.01%
2018/12/140.224.15224.0024.15-1.817,267-0.01%
2018/12/130.224.302.124.4024.30-1.917,334-0.01%
2018/12/1200.00124.1024.35-117,364-0.01%
2018/12/1100.00523.9023.95-517,231-0.03%
2018/12/07123.9000.0023.90117,4180.01%
2018/12/060.124.0000.0023.950.117,5250.00%
2018/12/0500.00624.1724.25-617,589-0.03%
2018/12/0400.00124.3524.45-117,615-0.01%
2018/11/3000.00224.1524.00-217,538-0.01%
2018/11/29123.9000.0023.85117,2830.01%
2018/11/28323.6000.0023.85317,1750.02%
2018/11/27723.6500.0023.65717,0670.04%
2018/11/2600.000.124.0023.95-0.116,9830.00%
2018/11/23323.9700.0023.85316,8690.02%
2018/11/2200.000.124.0524.05-0.116,9450.00%
2018/11/194024.50824.6024.503217,1640.19%
2018/11/1600.00224.4024.45-217,297-0.01%
2018/11/150.224.10524.0024.10-4.817,675-0.03%
2018/11/14324.0500.0024.10317,8030.02%
2018/11/1300.000.524.2524.25-0.517,7610.00%
2018/11/09124.2000.0024.25117,8710.01%
2018/11/0800.00824.5724.70-818,425-0.04%
2018/11/0700.00224.4524.50-218,640-0.01%
2018/11/0500.001123.9724.35-1118,497-0.06%
2018/11/02323.9200.0024.15318,4200.02%
2018/11/0100.00224.0824.05-218,370-0.01%
2018/10/29123.650.123.7523.750.918,0130.00%
2018/10/261023.70623.6323.65418,1570.02%
2018/10/25123.9000.0023.75118,1930.01%
2018/10/242523.750.223.9023.7024.818,2500.14%
2018/10/23224.0500.0024.15218,1500.01%
2018/10/22124.1500.0024.15118,3450.01%
2018/10/196.524.1100.0024.306.519,1150.03%
2018/10/18224.2000.0024.25219,5320.01%
2018/10/1700.00124.3524.15-120,0420.00%
2018/10/160.224.4500.0024.450.220,0470.00%
2018/10/15424.080.224.4524.053.819,8740.02%
2018/10/12524.20124.5024.50419,6990.02%
2018/10/111024.01824.5224.20219,4660.01%
2018/10/0900.001725.4725.35-1718,594-0.09%
2018/10/08425.25125.3025.25318,2610.02%
2018/10/0500.001825.0325.10-1818,143-0.10%
2018/10/03225.451825.4825.45-1617,849-0.09%
2018/10/02125.3000.0025.20117,6360.01%
2018/10/0100.001225.5125.50-1217,469-0.07%
2018/09/28725.43225.4525.50517,3460.03%
2018/09/2700.00725.4525.45-716,943-0.04%
2018/09/2600.00225.5525.45-216,810-0.01%
2018/09/25725.333525.3425.35-2816,673-0.17%
2018/09/2100.00225.1325.25-216,545-0.01%
2018/09/20225.05024.9525.00216,3610.01%
2018/09/1900.001725.0325.10-1716,357-0.10%
2018/09/180.224.851224.8825.00-11.816,396-0.07%
2018/09/17224.50124.5524.50116,1710.01%
2018/09/1300.00124.5524.45-116,259-0.01%
2018/09/121524.3200.0024.301516,1220.09%
2018/09/11524.404.524.5224.550.516,0890.00%
2018/09/1000.00324.6824.60-316,129-0.02%
2018/09/07824.691.124.7524.706.916,4020.04%
2018/09/061.224.67124.9524.800.216,4640.00%
2018/09/05224.6800.0024.65216,3810.01%
2018/09/0400.0011.425.0024.95-11.416,351-0.07%
2018/09/03224.7500.0024.85216,3810.01%
2018/08/3100.00125.0025.15-116,311-0.01%
2018/08/3000.00525.2525.25-516,306-0.03%
2018/08/281925.3415.125.4125.503.916,4580.02%
2018/08/271025.102025.1525.30-1016,795-0.06%
2018/08/240.225.25225.4025.25-1.817,001-0.01%
2018/08/2300.004.125.4925.50-4.117,559-0.02%
2018/08/22325.40725.3125.30-417,578-0.02%
2018/08/2100.0015925.0025.00-15917,100-0.93% 大賣/鉅額交易
2018/08/2000.00724.9324.95-716,914-0.04%
2018/08/17224.85124.9024.65116,7760.01%
2018/08/1600.002024.9924.90-2016,711-0.12%
2018/08/1500.00925.0124.75-916,584-0.05%
2018/08/14624.921124.9524.95-516,044-0.03%
2018/08/1300.000.224.3524.35-0.215,6980.00%
2018/08/10124.60624.5624.55-515,559-0.03%
2018/08/0900.00524.9024.85-515,519-0.03%
2018/08/08024.8012.124.8724.95-12.115,462-0.08%
2018/08/0700.00124.9024.90-115,356-0.01%
2018/08/06124.952324.8424.90-2215,283-0.14%
2018/08/0300.00224.7324.75-215,211-0.01%
2018/08/02224.70224.6024.65015,2270.00%
2018/08/011524.952424.9224.95-915,059-0.06%
2018/07/3100.0011.124.8825.00-11.114,917-0.07%
2018/07/3000.0041.424.7624.80-41.414,675-0.28%
2018/07/270.324.55324.6524.65-2.714,454-0.02%
2018/07/26124.0638.124.4424.65-37.114,269-0.26%
2018/07/25124.85324.8324.80-213,646-0.01%
2018/07/2400.004224.7624.75-4213,215-0.32%
2018/07/23024.20324.2224.25-312,709-0.02%
2018/07/20124.101024.1824.25-912,691-0.07%
2018/07/19224.132424.1924.20-2212,702-0.17%
2018/07/18524.05724.0124.10-212,705-0.02%
2018/07/17123.90124.0024.00012,6550.00%
2018/07/1600.000.423.9023.90-0.412,6800.00%
2018/07/130.223.855.123.8023.90-4.912,783-0.04%
2018/07/1200.00123.7023.80-112,811-0.01%
2018/07/11123.6000.0023.70112,8320.01%
2018/07/1000.00323.6523.65-312,831-0.02%
2018/07/0900.00123.6023.60-112,876-0.01%
2018/07/0600.001523.4523.50-1512,956-0.12%
2018/07/05123.4500.0023.45113,0020.01%
2018/07/0400.00323.4223.50-313,204-0.02%
2018/07/03323.33123.2523.25213,3910.01%
2018/07/02123.3000.0023.25113,4250.01%
2018/06/2900.00323.4023.70-313,367-0.02%
2018/06/28523.3000.0023.25513,2450.04%
2018/06/2719.123.3400.0023.2519.113,2230.14%
2018/06/26723.41123.4023.40613,2690.05%
2018/06/251223.482.823.4623.409.213,2640.07%
2018/06/2100.001.223.6523.65-1.213,257-0.01%
2018/06/20123.65623.8923.80-513,457-0.04%
2018/06/1921.223.4700.0023.4021.213,3960.16%
2018/06/15523.7000.0023.65513,2110.04%
2018/06/143323.7400.0023.703312,9120.26%
2018/06/1300.00624.0924.05-612,729-0.05%
2018/06/12224.0000.0024.15213,1290.02%
2018/06/11424.13224.1524.10213,0660.02%
2018/06/08124.20524.1924.40-413,066-0.03%
2018/06/07024.303724.3424.40-3713,272-0.28%
2018/06/0600.00724.2124.25-713,178-0.05%
2018/06/05124.202324.2524.30-2213,165-0.17%
2018/06/0400.00523.8724.20-513,052-0.04%
2018/06/01123.70323.7223.75-212,778-0.02%
2018/05/30323.204.123.2723.20-1.112,337-0.01%
2018/05/29123.40123.3523.40012,3720.00%
2018/05/281123.4000.0023.401112,6330.09%
2018/05/24423.2600.0023.25412,9100.03%
2018/05/23523.3400.0023.20513,1860.04%
2018/05/2200.00123.3523.30-113,363-0.01%
2018/05/2100.00023.4023.40013,7040.00%
2018/05/18123.3500.0023.40113,8920.01%
2018/05/17123.40323.4523.35-214,238-0.01%
2018/05/162.223.4100.0023.502.214,3910.01%
2018/05/140.323.5000.0023.500.315,3300.00%
2018/05/110.123.500.223.5023.55-0.115,5260.00%
2018/05/10223.45223.5023.45015,5550.00%
2018/05/092223.401323.3123.45915,5480.06%
2018/05/08123.40423.3023.40-315,676-0.02%
2018/05/04523.2500.0023.25515,9070.03%
2018/05/031623.3300.0023.251615,9700.10%
2018/05/023323.741123.6523.652216,0370.14%
2018/04/30123.35123.4523.50015,9520.00%
2018/04/271423.3300.0023.401415,8730.09%
2018/04/26223.35423.2823.35-215,951-0.01%
2018/04/25323.3000.0023.40315,9370.02%
2018/04/241723.491.523.3823.3015.516,0060.10%
2018/04/23123.4000.0023.60116,0670.01%
2018/04/2000.00123.7023.65-116,060-0.01%
2018/04/190.323.701.123.6523.70-0.816,118-0.01%
2018/04/1811.223.3500.0023.4011.216,2750.07%
2018/04/17123.3000.0023.30116,4020.01%
2018/04/13323.5200.0023.45316,8960.02%
2018/04/12223.5000.0023.60217,3520.01%
2018/04/11223.6300.0023.60217,5530.01%
2018/04/0900.001223.6223.80-1217,899-0.07%
2018/04/03223.4500.0023.35217,7200.01%
2018/04/02823.5200.0023.50817,6700.05%
2018/03/31323.5000.0023.45317,7210.02%
2018/03/30223.4000.0023.50217,8980.01%
2018/03/29723.2031.123.2123.20-24.117,851-0.14%
2018/03/28223.4300.0023.40217,5840.01%
2018/03/275.223.5500.0023.555.217,6370.03%
2018/03/265523.3300.0023.455517,5960.31%
2018/03/23323.502423.5023.50-2117,539-0.12%
2018/03/22123.8500.0023.85117,4240.01%
2018/03/21223.78623.8023.75-417,370-0.02%
2018/03/20423.80623.8523.75-217,601-0.01%
2018/03/192.323.811423.7623.90-11.817,683-0.07%
2018/03/14123.8000.0023.85117,4420.01%
2018/03/13623.68023.8523.85617,4340.03%
2018/03/12223.706523.6923.70-6317,215-0.37%
2018/03/09123.5000.0023.60117,2520.01%
2018/03/08923.4900.0023.50917,2090.05%
2018/03/071623.56123.6023.501517,1200.09%
2018/03/052023.67123.8023.601917,2100.11%
2018/03/022123.95724.0523.951416,8910.08%
2018/03/01924.33124.1524.40816,6050.05%
2018/02/271724.1800.0024.101716,2900.10%
2018/02/261324.262724.2524.20-1416,060-0.09%
2018/02/231.924.39324.3024.50-1.115,938-0.01%
2018/02/22424.101124.1724.30-715,768-0.04%
2018/02/2100.001024.2524.50-1015,556-0.06%
2018/02/12823.71123.7023.65715,2250.05%
2018/02/09623.63123.5023.75515,0560.03%
2018/02/081223.751223.7323.75014,8420.00%
2018/02/074623.87423.8023.604214,7700.28%
2018/02/067623.8300.0023.607614,4120.53%
2018/02/051324.5100.0024.501313,8180.09%
2018/02/02724.8500.0024.80713,5890.05%
2018/02/0100.00124.9024.85-113,554-0.01%
2018/01/31424.850.524.9024.903.513,5070.03%
2018/01/3000.00225.1524.90-213,336-0.01%
2018/01/29125.00025.0025.15113,1710.01%
2018/01/26225.05124.9525.10113,0220.01%
2018/01/25224.8800.0025.10212,9460.02%
2018/01/24224.8000.0025.00212,8030.02%
2018/01/2300.003.324.9925.00-3.312,763-0.03%
2018/01/22824.9600.0025.05812,7700.06%
2018/01/19525.00125.1025.10412,6280.03%
2018/01/18425.200.125.0025.153.912,5440.03%
2018/01/1700.00425.2025.15-412,405-0.03%
2018/01/1600.001.125.1025.20-1.112,241-0.01%
2018/01/152.625.14125.3525.101.612,1490.01%
2018/01/12325.33125.4025.35212,0110.02%
2018/01/112.825.226.425.2825.30-3.511,740-0.03%
2018/01/10225.25625.3025.30-411,594-0.03%
2018/01/09425.14125.2025.25311,3100.03%
2018/01/08625.233225.1825.25-2611,124-0.23%
2018/01/051124.85324.9824.95810,6590.08%
2018/01/04424.893.124.9124.800.910,4300.01%
2018/01/03124.80224.8524.90-110,285-0.01%
2018/01/02224.6800.0024.7029,9540.02%
中鋼Q3轉虧每股虧0.01元 煉鋼廠二階扁鋼胚機械燒除機汰舊換新Anue鉅亨－15天前
...詳全文
中鋼9月轉虧為14個月首見 前三季稅前盈餘36億元年增98%Anue鉅亨－29天前
...詳全文
中鋼榮獲第四屆《哈佛商業評論》鼎革獎 持續深化AI應用UDN聯合新聞網－2024/10/22
中鋼（2002）推動數位轉型至今，不僅完成325個AI專案，創造的年效益接近新台幣16億元，其中的「熱軋工場加熱爐數位智......詳全文
中鋼 相關文章