中鋼 (2002)-凱基-豐中券商分點個股進出

台股 » 個股 » 中鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中鋼

(2002)

可現股當沖

股價
20.15
漲跌
▲0.05
漲幅
+0.25%
成交量
26,582張
產業
上市鋼鐵類股
3609人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中鋼 (2002)籌碼相關－凱基-豐中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-豐中券商分點個股進出
凱基-豐中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	5	20.15	3.8	20.10	20.15	1.2	21,726	0.01%
2025/01/21	10	20.21	163.4	20.10	20.10	-153.4	21,483	-0.71%	大賣/鉅額交易
2025/01/20	5	19.50	2	19.53	19.55	3	20,897	0.01%
2025/01/17	5	19.46	45.1	19.15	19.55	-40.1	20,598	-0.19%
2025/01/16	2	18.95	1	18.90	18.90	1	19,889	0.01%
2025/01/15	20.2	18.85	23.2	18.90	18.70	-3	19,750	-0.02%
2025/01/14	5	18.36	23	18.48	18.35	-18	19,463	-0.09%
2025/01/13	67.1	18.01	4.9	18.09	18.10	62.1	19,424	0.32%
2025/01/10	19.7	18.36	93	18.30	18.30	-73.3	18,939	-0.39%
2025/01/09	6.2	18.69	0	0.00	18.60	6.2	18,819	0.03%
2025/01/08	24.5	18.78	7	18.79	18.90	17.5	18,727	0.09%
2025/01/07	26	19.16	10	19.00	18.95	16	18,549	0.09%
2025/01/06	17.2	18.99	5	18.99	19.30	12.2	18,203	0.07%
2025/01/03	13.1	19.07	15	19.05	19.00	-1.9	18,429	-0.01%
2025/01/02	39.3	19.29	2.7	19.25	19.25	36.6	18,771	0.20%
2024/12/31	10.8	19.64	0	0.00	19.65	10.8	19,014	0.06%
2024/12/30	7	19.90	0	0.00	19.85	7	19,917	0.04%
2024/12/27	0	20.00	0	0.00	20.00	0	20,146	0.00%
2024/12/26	0	0.00	2	20.05	20.00	-2	21,315	-0.01%
2024/12/25	1	19.95	0	0.00	19.95	1	22,786	0.00%
2024/12/24	6.1	19.98	3	19.95	19.95	3.1	22,890	0.01%
2024/12/23	42	19.95	6.8	20.00	20.00	35.2	23,313	0.15%
2024/12/20	32.2	19.81	4	19.85	19.90	28.2	23,334	0.12%
2024/12/19	8.3	19.95	55	19.99	19.95	-46.8	23,147	-0.20%
2024/12/18	3.2	20.09	23	20.05	20.05	-19.9	24,044	-0.08%
2024/12/17	41.1	20.05	15.7	20.05	20.00	25.4	24,054	0.11%
2024/12/16	144.5	20.12	12	20.11	20.25	132.5	24,007	0.55%	大買/鉅額交易
2024/12/13	27.3	20.25	12.3	20.28	20.25	15	23,804	0.06%
2024/12/12	22.4	20.57	0	0.00	20.50	22.4	23,691	0.09%
2024/12/11	20.2	20.75	1	20.75	20.80	19.2	23,666	0.08%
2024/12/10	1	21.05	0	0.00	21.00	1	23,769	0.00%
2024/12/09	24.4	21.07	3.3	21.05	21.00	21.1	23,825	0.09%
2024/12/06	4	21.11	50	21.30	21.15	-46	23,988	-0.19%
2024/12/05	42	21.30	0	0.00	21.20	42	24,141	0.17%
2024/12/04	1	21.45	0.1	21.55	21.65	0.9	24,261	0.00%
2024/12/03	15	21.33	31	21.32	21.55	-16	24,766	-0.06%
2024/12/02	3.2	21.20	1	21.30	21.20	2.2	24,857	0.01%
2024/11/29	59.2	21.32	0	0.00	21.20	59.2	24,772	0.24%
2024/11/28	5.1	21.64	0	0.00	21.75	5.1	24,934	0.02%
2024/11/27	55.2	21.92	7	21.90	21.75	48.2	24,886	0.19%
2024/11/26	2.1	22.20	1	22.30	22.10	1.1	24,740	0.00%
2024/11/25	8	22.20	51	22.45	22.30	-43	24,804	-0.17%
2024/11/22	0	0.00	0.1	22.25	22.10	-0.1	24,466	0.00%
2024/11/21	33	22.05	0	0.00	22.05	33	24,478	0.13%
2024/11/20	6	22.25	0	0.00	22.30	6	24,592	0.02%
2024/11/19	1	22.25	6	22.30	22.35	-5	24,593	-0.02%
2024/11/18	0.1	22.28	55	22.43	22.45	-54.9	24,658	-0.22%
2024/11/15	90	22.22	0	0.00	22.05	90	24,873	0.36%
2024/11/14	43	22.15	0	0.00	22.25	43	25,002	0.17%
2024/11/13	2	22.28	0	0.00	22.45	2	25,290	0.01%
2024/11/12	87	22.41	10	22.30	22.30	77	25,805	0.30%
2024/11/11	2	22.98	4	23.05	23.20	-2	25,493	-0.01%
2024/11/08	0	0.00	22	23.34	23.25	-22	25,462	-0.09%
2024/11/07	3	23.50	45	23.32	23.15	-42	25,731	-0.16%
2024/11/06	10	23.10	32.2	23.09	23.10	-22.2	25,544	-0.09%
2024/11/05	0	0.00	2.2	22.85	22.90	-2.2	25,543	-0.01%
2024/11/04	0	0.00	40.7	22.75	22.70	-40.7	26,036	-0.16%
2024/11/01	21	22.33	0.2	22.74	22.70	20.8	26,717	0.08%
2024/10/30	15.1	22.42	1	22.50	22.50	14.1	26,626	0.05%
2024/10/29	3.1	22.45	11.3	22.47	22.60	-8.3	26,654	-0.03%
2024/10/28	0.1	22.50	17.3	22.64	22.75	-17.2	26,694	-0.06%
2024/10/25	6	22.47	4	22.49	22.55	2	26,804	0.01%
2024/10/24	0	0.00	15	22.25	22.25	-15	26,874	-0.06%
2024/10/23	0	0.00	0.2	22.40	22.30	-0.2	27,323	0.00%
2024/10/22	43	22.31	0	0.00	22.40	43	27,432	0.16%
2024/10/21	53	22.63	6	22.88	22.60	47	27,599	0.17%
2024/10/18	1	22.95	73.1	22.97	22.95	-72.1	27,653	-0.26%
2024/10/17	0	0.00	20.1	22.65	22.45	-20.1	27,700	-0.07%
2024/10/16	37	22.32	1	22.40	22.15	36	27,611	0.13%
2024/10/15	5.9	22.26	0	0.00	22.35	5.9	27,507	0.02%
2024/10/14	8.1	22.52	4	22.40	22.35	4.1	27,429	0.01%
2024/10/11	3	22.80	1	22.95	22.70	2	27,485	0.01%
2024/10/09	13.5	22.83	1	23.15	22.70	12.5	27,634	0.05%
2024/10/08	3	23.73	25.3	23.74	23.70	-22.3	27,432	-0.08%
2024/10/07	4	23.73	8	23.76	23.80	-4	26,949	-0.01%
2024/10/04	3	23.70	44.8	23.74	23.70	-41.8	26,499	-0.16%
2024/10/01	0	0.00	4.1	23.23	23.35	-4.1	25,472	-0.02%
2024/09/30	40	23.34	49.2	23.49	23.15	-9.2	25,370	-0.04%
2024/09/27	0	0.00	385.5	23.18	23.10	-385.5	24,303	-1.59%	大賣/鉅額交易
2024/09/26	0	0.00	2	21.80	21.75	-2	23,112	-0.01%
2024/09/25	0	0.00	78.1	21.79	21.85	-78.1	23,053	-0.34%
2024/09/24	12	21.04	6	21.22	21.30	6	22,731	0.03%
2024/09/23	1	21.25	0	0.00	21.25	1	22,814	0.00%
2024/09/20	0	21.30	0	0.00	21.15	0	23,212	0.00%
2024/09/19	1	21.35	0	0.00	21.30	1	22,407	0.00%
2024/09/18	2	21.50	1.1	21.55	21.60	0.9	22,463	0.00%
2024/09/16	0	0.00	13.1	21.49	21.40	-13.1	23,348	-0.06%
2024/09/13	0.2	21.00	30.3	20.95	21.05	-30	23,460	-0.13%
2024/09/12	0	0.00	6	20.65	20.65	-6	23,543	-0.03%
2024/09/11	28.3	20.17	0	0.00	20.20	28.3	23,559	0.12%
2024/09/10	18.1	20.43	9	20.41	20.40	9.1	23,380	0.04%
2024/09/09	91.1	20.48	1	20.60	20.55	90.1	23,487	0.38%
2024/09/06	5	20.95	3	20.92	21.05	2	23,560	0.01%
2024/09/05	19	21.10	2	21.10	21.10	17	23,635	0.07%
2024/09/04	115.4	21.26	26.6	21.20	21.20	88.8	24,124	0.37%	大買/
2024/09/03	40.5	21.95	2	21.95	21.90	38.5	23,823	0.16%
2024/09/02	3	22.15	21	22.20	22.10	-18	23,987	-0.08%
2024/08/30	0.1	22.35	8	22.40	22.25	-7.9	24,273	-0.03%
2024/08/28	20.1	22.40	0	0.00	22.35	20.1	24,472	0.08%
2024/08/27	0	0.00	0.1	22.35	22.40	-0.1	25,318	0.00%
2024/08/26	6.5	22.22	0	0.00	22.35	6.5	25,617	0.03%
2024/08/23	2	22.10	0	0.00	22.15	2	26,030	0.01%
2024/08/22	9.4	22.25	0	0.00	22.30	9.4	26,224	0.04%
2024/08/21	10.1	22.01	16.4	22.05	21.95	-6.3	26,560	-0.02%
2024/08/20	15	21.95	13.2	21.97	21.95	1.9	26,813	0.01%
2024/08/19	14.1	22.01	14.7	22.01	22.00	-0.6	27,256	0.00%
2024/08/16	12	22.22	15.3	22.32	22.30	-3.3	27,498	-0.01%
2024/08/15	36	22.41	1	23.00	22.30	35	27,289	0.13%
2024/08/14	11	22.87	46	23.00	22.70	-35	27,141	-0.13%
2024/08/13	3	22.15	1	22.20	22.10	2	26,556	0.01%
2024/08/12	21.1	22.30	2.2	22.37	22.25	18.9	26,913	0.07%
2024/08/09	37.2	22.27	1	22.55	22.30	36.2	27,033	0.13%
2024/08/08	12.1	22.17	0	0.00	22.10	12.1	26,735	0.05%
2024/08/07	2	22.20	1.1	22.25	22.30	0.9	26,724	0.00%
2024/08/06	14.1	21.78	1	21.60	22.10	13.1	26,574	0.05%
2024/08/05	31.4	22.09	54	21.96	21.95	-22.6	26,095	-0.09%
2024/08/02	7	22.96	8	22.91	23.00	-1	25,629	0.00%
2024/08/01	3	23.17	0	0.00	23.15	3	25,433	0.01%
2024/07/31	2	23.15	3	23.10	23.20	-1	25,449	0.00%
2024/07/30	7	22.93	9	23.00	23.10	-2	25,532	-0.01%
2024/07/29	6.1	22.88	0	0.00	22.90	6.1	25,433	0.02%
2024/07/26	18.3	22.87	0	0.00	22.90	18.3	25,570	0.07%
2024/07/23	13	23.18	7.1	23.15	23.15	5.9	25,346	0.02%
2024/07/22	17.2	23.07	2	23.10	23.10	15.2	25,325	0.06%
2024/07/19	4	23.29	31	23.19	23.35	-27	25,081	-0.11%
2024/07/18	20.4	23.48	7.1	23.49	23.50	13.3	24,908	0.05%
2024/07/17	2.3	23.30	4	23.29	23.35	-1.7	24,757	-0.01%
2024/07/16	21	23.21	1	23.25	23.10	20	24,911	0.08%
2024/07/15	4	23.15	17.1	23.22	23.40	-13.1	25,196	-0.05%
2024/07/12	8	23.16	1.1	23.07	23.10	6.9	25,468	0.03%
2024/07/11	60.2	23.05	180	23.00	23.05	-119.8	25,540	-0.47%	大賣/鉅額交易
2024/07/10	38.4	23.06	0	0.00	23.05	38.4	25,617	0.15%
2024/07/09	22.1	23.21	5.8	23.24	23.20	16.3	25,670	0.06%
2024/07/08	2	23.40	1.6	23.42	23.50	0.4	25,820	0.00%
2024/07/05	10.1	23.46	12.6	23.48	23.55	-2.6	26,036	-0.01%
2024/07/04	2	23.45	1.3	23.28	23.50	0.8	26,608	0.00%
2024/07/03	6	23.06	1	23.05	23.10	5	28,092	0.02%
2024/07/02	28.1	23.01	0	0.00	23.00	28.1	28,571	0.10%
2024/07/01	8	23.09	0.2	23.20	23.05	7.8	29,012	0.03%
2024/06/28	18	23.15	16.1	23.20	23.10	1.9	29,125	0.01%
2024/06/27	11.6	23.06	1	23.05	23.05	10.6	28,944	0.04%
2024/06/26	55.2	23.13	0.2	23.15	23.05	54.9	28,715	0.19%
2024/06/25	64	23.30	1	23.30	23.30	63	28,236	0.22%
2024/06/24	44.1	23.42	10	23.45	23.40	34.1	28,032	0.12%
2024/06/21	14	23.75	2	23.78	23.60	12	27,922	0.04%
2024/06/20	23	23.70	10	23.70	23.70	13	26,929	0.05%
2024/06/19	5.1	23.40	5.1	23.45	23.50	0	26,735	0.00%
2024/06/18	38	23.37	1.2	23.45	23.40	36.9	26,662	0.14%
2024/06/17	13	23.49	4	23.45	23.45	9	26,699	0.03%
2024/06/14	26.1	23.26	0.2	23.35	23.25	25.9	26,750	0.10%
2024/06/13	33.1	23.27	0	0.00	23.30	33.1	26,786	0.12%
2024/06/12	19.1	23.34	2	23.35	23.30	17.1	26,796	0.06%
2024/06/11	64.2	23.43	2	23.48	23.35	62.2	26,722	0.23%
2024/06/07	4	23.60	0.2	23.60	23.70	3.8	26,389	0.01%
2024/06/06	25.2	23.52	2	23.55	23.50	23.2	26,157	0.09%
2024/06/05	22	23.59	3	23.65	23.55	19	25,865	0.07%
2024/06/04	28.1	23.62	0	0.00	23.60	28.1	25,876	0.11%
2024/06/03	12.9	23.79	6.3	23.71	23.80	6.6	25,801	0.03%
2024/05/31	18	23.79	10.5	23.76	23.75	7.5	25,771	0.03%
2024/05/30	30.1	23.89	1	23.80	23.85	29.1	25,130	0.12%
2024/05/29	21	24.04	1	24.00	23.95	20	25,086	0.08%
2024/05/28	0	0.00	3	24.18	24.20	-3	24,969	-0.01%
2024/05/27	30	23.95	0	0.00	23.90	30	25,149	0.12%
2024/05/24	14.2	24.09	0.5	24.20	24.00	13.7	24,931	0.05%
2024/05/23	88.4	24.30	1	24.20	24.15	87.4	24,638	0.35%
2024/05/22	69.7	24.70	8.3	24.61	24.60	61.4	24,097	0.25%
2024/05/21	1	24.95	0	0.00	24.90	1	23,503	0.00%
2024/05/20	0	0.00	6.3	25.24	25.25	-6.3	23,399	-0.03%
2024/05/17	1	25.15	2	25.15	25.05	-1	23,172	0.00%
2024/05/16	0.2	25.05	34.2	25.06	25.15	-34	23,279	-0.15%
2024/05/15	20	24.87	2	24.90	24.75	18	22,889	0.08%
2024/05/14	0	0.00	15	25.01	25.00	-15	22,969	-0.07%
2024/05/13	1	24.85	0	0.00	24.85	1	22,959	0.00%
2024/05/10	18	24.73	0.8	24.75	24.80	17.2	22,880	0.08%
2024/05/09	0	0.00	1.1	24.62	24.60	-1.1	22,874	0.00%
2024/05/08	25	24.67	1	24.60	24.75	24	22,990	0.10%
2024/05/07	15	25.06	1	25.20	24.90	14	22,825	0.06%
2024/05/06	2	25.00	5	25.10	25.10	-3	22,774	-0.01%
2024/05/03	1	25.00	6.1	25.16	24.95	-5.1	22,734	-0.02%
2024/04/30	0	0.00	1	24.85	24.85	-1	22,573	0.00%
2024/04/29	0	0.00	10	24.97	25.00	-10	22,531	-0.04%
2024/04/26	2	24.60	1	24.65	24.55	1	22,361	0.00%
2024/04/25	9	24.58	1	24.50	24.55	8	22,522	0.04%
2024/04/24	2	24.78	7	24.77	24.75	-5	22,584	-0.02%
2024/04/23	1	24.90	4	24.89	24.85	-3	22,958	-0.01%
2024/04/22	5	24.70	10.3	24.74	24.70	-5.3	23,079	-0.02%
2024/04/19	19.3	24.51	3.2	24.39	24.45	16.2	22,843	0.07%
2024/04/18	30	24.82	31	24.80	24.80	-1	22,443	0.00%
2024/04/17	35.1	24.32	2	24.43	24.45	33.1	22,124	0.15%
2024/04/16	22.1	24.26	1.2	24.25	24.25	20.9	21,924	0.10%
2024/04/15	35	24.82	0.1	24.65	24.55	34.9	21,955	0.16%
2024/04/12	35	24.92	31	24.88	24.85	4	21,603	0.02%
2024/04/11	3	25.30	0	0.00	25.30	3	21,411	0.01%
2024/04/10	37	25.83	8.3	25.77	25.60	28.8	21,174	0.14%
2024/04/09	24	25.95	84.7	25.80	26.05	-60.7	20,756	-0.29%
2024/04/08	31.1	24.73	28.2	24.91	25.00	2.9	19,149	0.02%
2024/04/03	55.1	24.49	31.5	24.51	24.65	23.6	18,646	0.13%
2024/04/02	1	24.20	0	0.00	24.30	1	18,076	0.01%
2024/04/01	6	24.00	0	0.00	24.00	6	18,022	0.03%
2024/03/29	7	23.94	2	23.85	23.90	5	18,075	0.03%
2024/03/28	0.1	23.95	2	23.90	23.80	-1.9	18,183	-0.01%
2024/03/27	0	0.00	0	24.00	23.90	0	18,448	0.00%
2024/03/26	11	23.90	3	23.90	24.00	8	18,659	0.04%
2024/03/25	3	23.78	0	0.00	23.85	3	19,003	0.02%
2024/03/22	2.8	23.87	0.3	23.95	23.95	2.5	19,488	0.01%
2024/03/21	1	23.75	4	23.70	23.85	-3	20,422	-0.01%
2024/03/20	17.8	23.57	2	23.55	23.50	15.8	21,978	0.07%
2024/03/19	8	23.69	4	23.69	23.65	4	22,295	0.02%
2024/03/18	14.1	23.65	1	23.65	23.70	13.1	22,698	0.06%
2024/03/15	8	23.89	0	0.00	23.85	8	22,887	0.03%
2024/03/14	10	24.03	2.3	24.06	24.05	7.7	23,135	0.03%
2024/03/13	20.3	23.85	10	23.90	23.95	10.3	23,130	0.04%
2024/03/12	4.1	24.11	2	24.05	24.15	2.1	22,921	0.01%
2024/03/11	7.2	24.02	0.9	24.10	24.05	6.3	23,083	0.03%
2024/03/08	12.1	24.00	16.9	23.86	24.10	-4.8	23,355	-0.02%
2024/03/07	40.4	23.94	1	23.90	23.95	39.4	23,599	0.17%
2024/03/06	11.1	24.06	4	24.10	24.05	7.1	24,137	0.03%
2024/03/05	1.3	24.07	0	0.00	24.05	1.3	25,743	0.00%
2024/03/04	8.6	24.12	0	0.00	24.20	8.6	26,527	0.03%
2024/03/01	14	24.39	0	0.00	24.45	14	27,266	0.05%
2024/02/29	12.1	24.56	7.5	24.56	24.60	4.6	27,983	0.02%
2024/02/27	23.2	24.63	0	0.00	24.65	23.2	28,695	0.08%
2024/02/26	2.2	24.93	0.5	25.00	24.90	1.7	29,191	0.01%
2024/02/23	2.1	25.08	0.1	25.20	25.00	2	29,768	0.01%
2024/02/22	0	25.30	0	0.00	25.15	0	30,494	0.00%
2024/02/21	4	25.21	1.1	25.21	25.25	2.9	30,630	0.01%
2024/02/20	1.3	25.28	0	0.00	25.30	1.3	30,797	0.00%
2024/02/19	3	25.25	0	0.00	25.40	3	31,056	0.01%
2024/02/16	1	24.80	1	24.75	24.90	0	31,421	0.00%
2024/02/15	6.1	24.78	1	24.65	24.60	5.1	31,562	0.02%
2024/02/05	3.1	24.95	0	0.00	24.85	3.1	31,422	0.01%
2024/02/02	1	25.05	0	0.00	25.15	1	31,452	0.00%
2024/02/01	5.2	25.15	0	0.00	25.25	5.2	31,600	0.02%