大立光 (3008)-凱基-城中券商分點個股進出

台股 » 個股 » 大立光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大立光

(3008)

可現股當沖

股價
4385
漲跌
▼240
漲幅
-5.19%
成交量
1,491張
產業
上市光電類股
1748人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大立光 (3008)籌碼相關－凱基-城中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-城中券商分點個股進出
凱基-城中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2026/08/07	3.1	4462.33	11.3	4463.27	4385.00	-8.2	2,641	-0.31%
2026/08/06	2.1	4555.84	16.3	4588.14	4625.00	-14.2	2,686	-0.53%
2026/08/05	2.4	4560.29	66.2	4453.63	4575.00	-63.8	2,701	-2.36%
2026/08/04	50.1	4354.77	2.7	4190.80	4355.00	47.3	2,636	1.80%
2026/08/03	1.3	3977.97	1.1	4004.00	3960.00	0.2	2,629	0.01%
2026/07/31	3.2	3922.48	6.5	3976.94	4035.00	-3.3	2,618	-0.13%
2026/07/30	0.4	3848.10	0.1	3911.40	3715.00	0.3	2,592	0.01%
2026/07/29	4.3	3886.60	4.3	3823.10	3850.00	0	2,557	0.00%
2026/07/28	1	3950.81	2.2	3949.24	3900.00	-1.1	2,523	-0.04%
2026/07/27	3.1	4054.85	2.1	4054.23	4090.00	1.1	2,505	0.04%
2026/07/24	0.2	4025.99	2.1	3969.01	3920.00	-1.9	2,494	-0.08%
2026/07/23	1.1	4096.76	1.4	4124.29	4140.00	-0.3	2,492	-0.01%
2026/07/22	4.1	4008.75	1.2	4092.50	4000.00	2.9	2,511	0.12%
2026/07/21	0.3	3844.91	3.1	3984.12	3985.00	-2.7	2,500	-0.11%
2026/07/20	2.1	3871.70	2.2	3874.46	3875.00	0	2,509	0.00%
2026/07/17	3.3	4089.54	2.2	4062.89	4010.00	1.1	2,512	0.04%
2026/07/16	12.2	4130.89	21.3	4186.97	4260.00	-9	2,507	-0.36%
2026/07/15	10.5	4079.36	6.1	4050.49	4040.00	4.4	2,500	0.18%
2026/07/14	5.5	4246.91	154.6	4416.65	4265.00	-149.2	2,510	-5.94%	大賣/鉅額交易
2026/07/13	153.6	4345.00	2.4	4345.00	4345.00	151.2	2,479	6.10%	大買/鉅額交易
2026/07/09	2.1	4048.02	2.3	4107.71	3950.00	-0.2	2,535	-0.01%
2026/07/08	1.1	3946.84	0	3935.56	3950.00	1.1	2,568	0.04%
2026/07/07	4.2	3990.06	2.2	3972.61	3890.00	2	2,561	0.08%
2026/07/06	3.3	4179.57	1.1	4256.46	4135.00	2.2	2,525	0.09%
2026/07/03	1.4	4275.60	1.1	4251.06	4230.00	0.3	2,502	0.01%
2026/07/02	0.1	4350.91	12.1	4339.93	4295.00	-11.9	2,492	-0.48%
2026/07/01	13.2	4306.59	1.1	4480.52	4330.00	12.1	2,472	0.49%
2026/06/30	1.2	4322.61	0	4338.21	4290.00	1.2	2,434	0.05%
2026/06/29	12.4	4450.41	21	4335.48	4380.00	-8.6	2,371	-0.36%
2026/06/26	16.3	4808.94	6.1	4843.86	4720.00	10.1	2,321	0.44%
2026/06/25	4.2	5094.21	5.1	5051.15	5165.00	-0.8	2,273	-0.04%
2026/06/24	2	4862.98	2	4900.10	4900.00	0	2,226	0.00%
2026/06/23	1.1	5040.40	1	5075.05	5000.00	0.1	2,198	0.00%
2026/06/22	2.5	5204.16	1.1	5232.23	5185.00	1.3	2,179	0.06%
2026/06/18	1	5190.05	16.4	5264.04	5195.00	-15.4	2,156	-0.71%
2026/06/17	18.3	5079.29	2.6	5154.72	5145.00	15.7	2,127	0.74%
2026/06/16	0.7	4735.71	0.4	4732.74	4860.00	0.3	2,048	0.01%
2026/06/15	0.1	4251.54	2.6	4269.72	4420.00	-2.5	2,007	-0.13%
2026/06/12	1.2	4197.02	2	4067.67	4020.00	-0.9	1,964	-0.04%
2026/06/11	4.1	4130.56	10.5	4068.35	4165.00	-6.3	1,917	-0.33%
2026/06/10	11	4243.99	7.6	4221.39	4130.00	3.4	1,854	0.18%
2026/06/09	6	3876.66	1.4	3885.00	3885.00	4.6	1,767	0.26%
2026/06/08	1	3332.91	1	3416.31	3535.00	0	1,746	0.00%
2026/06/05	1.1	3648.09	6	3625.99	3680.00	-4.9	1,717	-0.29%
2026/06/04	1.1	3852.09	2	3812.50	3825.00	-0.9	1,694	-0.05%
2026/06/03	3.2	4135.14	3.2	4097.10	3985.00	0	1,671	0.00%
2026/06/02	0	3770.00	1.2	3843.37	3850.00	-1.2	1,619	-0.08%
2026/06/01	1.1	3751.25	1.2	3804.76	3835.00	-0.1	1,606	0.00%
2026/05/29	0	3500.00	0.2	3538.67	3515.00	-0.2	1,607	-0.01%
2026/05/28	1.1	3504.97	1	3580.00	3425.00	0.1	1,597	0.00%
2026/05/27	1.2	3672.48	1	3600.00	3505.00	0.2	1,589	0.01%
2026/05/26	1.2	3682.11	3	3691.67	3665.00	-1.8	1,592	-0.11%
2026/05/25	2	3768.97	0.3	3749.58	3845.00	1.8	1,596	0.11%
2026/05/22	0.1	3516.67	2.1	3509.13	3540.00	-2	1,587	-0.13%
2026/05/21	0	3510.00	0.2	3370.21	3460.00	-0.2	1,585	-0.02%
2026/05/20	1	3204.43	3	3362.83	3200.00	-1.9	1,563	-0.12%
2026/05/19	8.1	3481.29	13.1	3444.20	3365.00	-5	1,550	-0.32%
2026/05/18	4.1	3238.13	1.1	3237.00	3290.00	3	1,457	0.20%
2026/05/15	8.1	3445.00	7.1	3366.24	3445.00	0.9	1,393	0.07%
2026/05/14	6.3	3125.75	1.4	3096.20	3135.00	5	1,348	0.37%
2026/05/13	13.3	2795.52	11.3	2831.06	2850.00	2	1,283	0.15%
2026/05/12	0.3	2643.80	1.5	2696.37	2795.00	-1.2	1,220	-0.10%
2026/05/11	0	2549.00	0	0.00	2545.00	0	1,179	0.00%
2026/05/08	1.3	2566.82	0	0.00	2570.00	1.3	1,180	0.11%
2026/05/07	1	2575.00	6.2	2553.47	2575.00	-5.2	1,170	-0.44%
2026/05/06	1.2	2522.91	0	2516.25	2520.00	1.2	1,160	0.11%
2026/05/05	0.2	2556.00	0	2590.00	2545.00	0.2	1,148	0.02%
2026/05/04	0	2552.50	0.1	2554.22	2575.00	-0.1	1,146	-0.01%
2026/04/30	1.2	2565.42	1	2545.00	2515.00	0.2	1,131	0.02%
2026/04/29	1.1	2554.12	1.1	2589.45	2595.00	0.1	1,126	0.01%
2026/04/28	10.1	2662.08	5	2580.11	2580.00	5.1	1,117	0.45%
2026/04/27	2.1	2630.69	10.2	2635.62	2615.00	-8.1	1,104	-0.74%
2026/04/24	22.3	2549.00	14.1	2526.45	2520.00	8.2	1,073	0.77%
2026/04/23	2.3	2482.03	10	2530.00	2485.00	-7.7	1,061	-0.72%
2026/04/22	1.1	2600.23	20.2	2609.51	2585.00	-19.1	1,033	-1.85%
2026/04/21	0.1	2650.93	0.1	2665.00	2645.00	0.1	1,015	0.01%
2026/04/20	0.1	2667.41	1.1	2637.66	2710.00	-1	1,007	-0.10%
2026/04/17	17.3	2578.26	16.5	2602.73	2605.00	0.8	980	0.08%
2026/04/16	0.1	2780.00	1	2814.62	2820.00	-1	947	-0.10%
2026/04/15	3.7	2781.17	3.1	2843.58	2820.00	0.6	917	0.06%
2026/04/14	10.7	2622.47	7.5	2616.71	2670.00	3.2	870	0.36%
2026/04/13	1.3	2450.00	2.3	2341.47	2430.00	-1	835	-0.12%
2026/04/10	0	0.00	1	2305.03	2310.00	-1	849	-0.12%
2026/04/08	1	2239.99	0	2251.38	2280.00	1	874	0.11%
2026/04/07	0	2185.00	0	2200.00	2170.00	0	886	0.00%
2026/04/02	0	2179.84	2	2152.50	2140.00	-2	932	-0.21%
2026/03/31	2	2207.29	0.1	2175.49	2155.00	2	972	0.20%
2026/03/30	2.2	2165.46	2	2165.00	2180.00	0.2	967	0.02%
2026/03/27	0.4	2185.02	0	0.00	2220.00	0.4	981	0.04%
2026/03/26	1	2210.00	1	2230.00	2210.00	0	976	0.00%
2026/03/25	0.1	2229.90	1	2285.00	2220.00	-0.9	973	-0.10%
2026/03/24	1.1	2240.95	0	2245.00	2240.00	1.1	967	0.11%
2026/03/23	2.5	2245.61	0	0.00	2235.00	2.5	965	0.25%
2026/03/20	0	0.00	1.1	2375.07	2355.00	-1.1	950	-0.11%
2026/03/19	0.1	2354.29	2	2340.00	2320.00	-1.9	941	-0.21%
2026/03/18	0	2423.33	0	2424.78	2440.00	0	934	0.00%
2026/03/17	0	0.00	0.1	2370.00	2400.00	-0.1	923	-0.01%
2026/03/16	0.1	2318.70	0	2325.00	2305.00	0	919	0.01%
2026/03/13	0.1	2328.99	0	2355.00	2345.00	0.1	923	0.01%
2026/03/12	0.1	2348.43	0	0.00	2355.00	0.1	918	0.01%
2026/03/11	0	0.00	0.1	2357.50	2390.00	-0.1	906	-0.01%
2026/03/10	0.1	2311.67	1.1	2340.95	2300.00	-1	898	-0.11%
2026/03/09	1.1	2252.78	1	2290.00	2285.00	0.1	886	0.01%
2026/03/06	0	2350.00	0	2345.00	2380.00	0	870	0.00%
2026/03/05	0	0.00	2.1	2379.76	2335.00	-2.1	865	-0.24%
2026/03/04	2.1	2332.65	0	2335.00	2305.00	2.1	858	0.24%
2026/03/03	0.2	2437.46	1	2430.00	2450.00	-0.8	839	-0.09%
2026/03/02	5	2455.04	1.1	2477.27	2455.00	3.9	828	0.47%
2026/02/26	0	2495.39	11.1	2491.88	2520.00	-11.1	822	-1.35%
2026/02/25	5	2428.00	3	2464.90	2415.00	2	804	0.25%
2026/02/24	1	2395.04	2	2422.45	2430.00	-1	787	-0.13%
2026/02/23	1	2375.00	1	2355.03	2370.00	0	779	0.00%
2026/02/11	0	2325.00	0	2305.00	2290.00	0	769	0.00%
2026/02/10	0	2306.57	0	2301.25	2325.00	0	772	0.00%
2026/02/09	2.2	2297.44	1.2	2356.90	2290.00	1	771	0.13%
2026/02/06	0.1	2289.26	0	2270.00	2330.00	0	767	0.00%
2026/02/05	1	2300.84	0	0.00	2300.00	1	762	0.13%
2026/02/04	0	2365.83	0	0.00	2365.00	0	760	0.00%
2026/02/03	0.1	2363.67	0	0.00	2350.00	0.1	762	0.01%
2026/02/02	0.1	2372.93	0	2350.00	2355.00	0	760	0.01%
2026/01/30	0	2388.95	0	2406.38	2410.00	0	754	0.00%
2026/01/29	2.2	2408.05	1	2434.27	2425.00	1.1	746	0.15%
2026/01/28	3.1	2441.83	0	0.00	2440.00	3.1	737	0.41%
2026/01/27	0.4	2446.33	0	2459.52	2435.00	0.3	734	0.04%
2026/01/26	0.2	2458.97	0	0.00	2450.00	0.2	730	0.03%
2026/01/23	0	2450.00	1	2450.00	2460.00	-1	728	-0.14%
2026/01/22	0.1	2440.81	0.1	2445.00	2435.00	0	725	0.00%
2026/01/21	1.1	2465.00	1	2489.71	2440.00	0.1	717	0.01%
2026/01/19	0	2463.33	0	0.00	2450.00	0	704	0.00%
2026/01/16	0	0.00	0.1	2433.57	2430.00	-0.1	698	-0.02%
2026/01/15	0	2427.00	2	2430.00	2405.00	-2	692	-0.29%
2026/01/14	1.2	2430.69	1	2440.15	2425.00	0.1	690	0.02%
2026/01/13	0.3	2466.00	0	0.00	2430.00	0.3	691	0.04%
2026/01/12	0	2515.00	3	2489.97	2490.00	-3	679	-0.44%
2026/01/09	0	2520.00	1.2	2395.22	2530.00	-1.1	673	-0.17%
2026/01/08	1.4	2515.00	1	2539.84	2475.00	0.3	658	0.05%
2026/01/07	0.1	2595.00	0	2606.67	2550.00	0	678	0.01%
2026/01/06	2	2517.50	2.4	2539.71	2575.00	-0.4	662	-0.06%
2026/01/05	9	2588.89	1.1	2600.25	2535.00	8	649	1.23%
2026/01/02	4	2547.50	3	2579.98	2585.00	1	635	0.16%
2025/12/31	0	2435.00	0	0.00	2495.00	0	618	0.00%
2025/12/30	1	2480.00	1	2470.32	2470.00	0	605	0.00%
2025/12/29	3	2510.08	3.2	2570.02	2500.00	-0.2	582	-0.03%
2025/12/26	2	2382.50	4	2347.58	2385.00	-2	534	-0.38%
2025/12/24	3	2281.85	1.1	2325.39	2250.00	1.9	512	0.37%
2025/12/23	0	0.00	1.1	2221.27	2245.00	-1.1	494	-0.22%
2025/12/22	29	2259.98	26.2	2261.59	2240.00	2.8	493	0.57%
2025/12/19	0	0.00	1	2050.07	2060.00	-1	479	-0.21%
2025/12/18	2	2030.00	0	0.00	2030.00	2	487	0.41%
2025/12/17	0	2047.14	0	2052.50	2040.00	0	490	0.00%
2025/12/16	0	2030.00	0	0.00	2025.00	0	492	0.00%
2025/12/15	0	2062.00	0	2085.00	2050.00	0	495	0.00%
2025/12/12	1	2080.03	0	2084.62	2060.00	1	500	0.20%
2025/12/11	0	2080.00	0	2085.00	2080.00	0	501	0.01%
2025/12/10	0.2	2067.33	0	0.00	2085.00	0.2	503	0.04%
2025/12/09	1	2080.02	0	0.00	2070.00	1	506	0.21%
2025/12/08	1	2104.95	0	0.00	2100.00	1	508	0.20%
2025/12/05	0	2140.00	0	0.00	2140.00	0	502	0.00%
2025/12/03	0	2160.00	0.1	2167.69	2160.00	-0.1	502	-0.01%
2025/11/28	0	0.00	3	2205.00	2205.00	-3	503	-0.60%
2025/11/27	0.1	2209.02	0	0.00	2205.00	0.1	506	0.01%
2025/11/26	0	0.00	1	2215.00	2215.00	-1	512	-0.20%
2025/11/25	0	0.00	2.2	2168.77	2165.00	-2.2	511	-0.43%
2025/11/24	0	0.00	3.3	2132.27	2140.00	-3.3	513	-0.64%
2025/11/21	0	2108.33	2.1	2124.71	2100.00	-2.1	508	-0.41%
2025/11/20	0	0.00	2.1	2130.00	2145.00	-2.1	505	-0.42%
2025/11/19	1	2074.90	1	2070.00	2075.00	0	502	0.00%
2025/11/18	3	2104.90	0	0.00	2070.00	3	501	0.60%
2025/11/17	1	2179.88	0	0.00	2130.00	1	497	0.20%
2025/11/13	0	2240.00	0	2245.00	2235.00	0	492	0.00%
2025/11/12	0	2240.00	0	2236.67	2235.00	0	493	0.00%
2025/11/11	0	0.00	0	2241.22	2215.00	0	493	-0.01%
2025/11/10	0	0.00	1	2249.74	2245.00	-1	498	-0.21%
2025/11/07	0.1	2214.22	0	0.00	2205.00	0.1	497	0.02%
2025/11/06	0	2193.04	0	2187.50	2210.00	0	492	0.00%
2025/11/05	1	2179.98	0	0.00	2200.00	1	492	0.21%
2025/11/03	0	0.00	0	2258.81	2245.00	0	495	0.00%
2025/10/31	0	2232.14	0	0.00	2215.00	0	495	0.01%
2025/10/30	0.2	2212.00	0.3	2211.28	2210.00	-0.1	494	-0.03%
2025/10/29	0.8	2230.00	0	2233.29	2220.00	0.8	493	0.16%
2025/10/28	2	2239.87	1	2235.00	2220.00	1	494	0.21%
2025/10/27	2	2269.91	0	0.00	2250.00	2	493	0.41%
2025/10/23	2.1	2299.38	0	2280.00	2270.00	2.1	491	0.42%
2025/10/22	2	2275.08	0	0.00	2310.00	2	490	0.41%
2025/10/21	0.1	2257.63	0	0.00	2255.00	0.1	484	0.02%
2025/10/20	0.1	2221.25	0	2225.00	2210.00	0.1	485	0.02%
2025/10/17	0	2226.33	0	0.00	2210.00	0	489	0.01%
2025/10/16	0.2	2249.91	0	2259.29	2245.00	0.2	494	0.04%
2025/10/15	0.1	2220.19	0	0.00	2220.00	0.1	497	0.03%
2025/10/14	2.1	2272.59	0	2257.14	2240.00	2	508	0.40%
2025/10/13	1.2	2303.98	0.1	2302.41	2320.00	1.1	495	0.22%
2025/10/09	0	0.00	1	2480.00	2470.00	-1	467	-0.21%
2025/10/08	0.1	2469.78	0	2490.00	2485.00	0.1	467	0.01%
2025/10/07	1.1	2500.00	1.1	2481.44	2515.00	0	463	-0.01%
2025/10/03	0	0.00	0.1	2380.32	2385.00	-0.1	468	-0.01%
2025/10/02	0	0.00	1	2380.05	2360.00	-1	471	-0.22%
2025/10/01	0	0.00	0	2361.07	2355.00	0	469	0.00%
2025/09/30	0	0.00	0.1	2355.00	2350.00	-0.1	472	-0.02%
2025/09/26	0	2320.00	0	2325.00	2320.00	0	477	-0.01%
2025/09/25	0	0.00	0	2353.75	2350.00	0	477	0.00%
2025/09/24	1	2330.00	0	0.00	2335.00	1	477	0.21%
2025/09/23	0.1	2350.00	0.3	2355.00	2360.00	-0.2	473	-0.04%
2025/09/22	0	0.00	1.1	2379.97	2360.00	-1.1	472	-0.23%
2025/09/19	0	0.00	0	2334.55	2340.00	0	466	0.00%
2025/09/18	0	2306.67	0	2337.78	2315.00	0	467	0.00%
2025/09/17	0	2335.00	0	2346.67	2300.00	0	469	0.00%
2025/09/16	1	2324.83	0	0.00	2300.00	1	466	0.22%
2025/09/15	0	2329.17	0	2339.64	2325.00	0	463	-0.01%
2025/09/12	0	2321.11	0	2351.56	2300.00	0	465	0.00%
2025/09/11	2	2342.66	1	2340.10	2320.00	1	462	0.22%
2025/09/10	0.1	2361.42	0	0.00	2360.00	0.1	454	0.03%
2025/09/09	0.1	2380.00	0	2375.00	2380.00	0.1	453	0.02%
2025/09/08	0	2400.00	0.1	2423.57	2400.00	0	458	-0.01%
2025/09/05	0	2405.00	0.1	2405.22	2405.00	-0.1	454	-0.02%
2025/09/04	0	0.00	1.3	2418.00	2395.00	-1.3	457	-0.27%
2025/09/03	0	0.00	0.1	2368.76	2360.00	-0.1	453	-0.02%
2025/09/02	0	2340.75	1.1	2336.54	2340.00	-1	455	-0.22%
2025/09/01	1.4	2345.96	0	2343.90	2325.00	1.3	458	0.29%
2025/08/29	0	2400.00	0	2411.43	2405.00	0	456	0.00%
2025/08/28	0	2396.54	0	0.00	2395.00	0	453	0.00%
2025/08/27	0	2400.00	0	2411.00	2395.00	0	455	0.00%
2025/08/26	0	2386.50	0.2	2395.00	2385.00	-0.2	458	-0.04%
2025/08/25	0.1	2378.39	0	0.00	2370.00	0.1	462	0.03%
2025/08/22	0	0.00	0	2368.33	2360.00	0	466	0.00%
2025/08/21	0.1	2365.00	0.2	2387.50	2365.00	-0.1	481	-0.02%
2025/08/20	0.1	2340.00	0	0.00	2335.00	0.1	484	0.01%
2025/08/19	0	2383.61	0	0.00	2365.00	0	486	0.01%
2025/08/18	0.3	2373.05	0.2	2415.00	2380.00	0.1	491	0.03%
2025/08/15	0	2380.00	0	0.00	2370.00	0	496	0.00%
2025/08/13	5.3	2443.52	0.2	2429.93	2420.00	5	501	1.01%
2025/08/11	0	0.00	1	2385.00	2410.00	-1	497	-0.20%

〈大立光法說〉跨光通訊進度表本月送樣品驗證 9月底前完成試產線設置最快明年量產Anue鉅亨－2026/07/09

...詳全文

〈大立光法說〉林恩平：7月營運動能上揚主要客戶對鏡頭續升級企圖心仍極強Anue鉅亨－2026/07/09

...詳全文

〈大立光法說〉H1毛利率49.41% 稅後賺107.93億元年增44% EPS82.35元Anue鉅亨－2026/07/09

...詳全文

大立光相關文章

大立光相關影音

大立光

券商分點績效/獲利分析

凱基-城中券商分點個股進出
凱基-城中券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

大立光

券商分點績效/獲利分析

凱基-城中 券商分點個股進出 凱基-城中 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

凱基-城中券商分點個股進出
凱基-城中券商分點全部個股操作績效/獲利分析