大立光 (3008)-凱基-城中券商分點個股進出

台股 » 個股 » 大立光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大立光

(3008)

可現股當沖

股價
2750
漲跌
▼15
漲幅
-0.54%
成交量
761張
產業
上市光電類股
1672人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大立光 (3008)籌碼相關－凱基-城中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-城中券商分點個股進出
凱基-城中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	1	2760.10	0	2765.00	2750.00	1	776	0.13%
2025/01/21	0	0.00	2.1	2797.53	2765.00	-2.1	776	-0.27%
2025/01/20	0	2755.00	0.1	2768.51	2755.00	-0.1	769	-0.01%
2025/01/17	0	2727.73	0	2725.00	2730.00	0	765	0.00%
2025/01/16	2	2747.60	3.1	2777.89	2760.00	-1.1	752	-0.14%
2025/01/15	5	2713.94	6	2657.55	2705.00	-1	740	-0.14%
2025/01/14	1.1	2655.80	0	2665.00	2660.00	1.1	741	0.15%
2025/01/13	2.3	2647.09	1	2630.82	2655.00	1.3	778	0.16%
2025/01/10	2.1	2705.88	2	2777.26	2750.00	0.1	757	0.01%
2025/01/09	0	2590.00	1	2664.98	2595.00	-1	699	-0.14%
2025/01/08	1.1	2606.91	0	2645.00	2610.00	1.1	693	0.17%
2025/01/07	0	0.00	1	2698.70	2665.00	-1	691	-0.15%
2025/01/06	0	0.00	2	2670.00	2680.00	-2	695	-0.29%
2025/01/03	1	2579.95	0	0.00	2585.00	1	695	0.15%
2025/01/02	0.2	2637.57	0	0.00	2620.00	0.2	697	0.03%
2024/12/30	0.1	2670.00	0	0.00	2650.00	0.1	716	0.01%
2024/12/27	3	2668.14	1.1	2668.57	2640.00	2	718	0.27%
2024/12/26	0	0.00	3.1	2652.48	2675.00	-3.1	730	-0.42%
2024/12/25	0	0.00	0	2572.50	2580.00	0	724	0.00%
2024/12/24	0	0.00	0	2555.00	2550.00	0	730	0.00%
2024/12/23	0	0.00	1	2560.00	2550.00	-1	741	-0.13%
2024/12/20	1.2	2517.56	0.1	2545.00	2515.00	1.1	748	0.15%
2024/12/19	0	2525.00	0.4	2530.00	2550.00	-0.4	742	-0.05%
2024/12/18	2	2522.50	2	2565.00	2580.00	0	747	0.00%
2024/12/16	0.1	2540.00	0	0.00	2520.00	0.1	771	0.01%
2024/12/13	1	2570.00	1	2580.00	2540.00	0	774	0.00%
2024/12/12	0	2535.00	2	2515.06	2530.00	-2	770	-0.26%
2024/12/10	0	2450.00	0	0.00	2445.00	0	783	0.00%
2024/12/09	1.2	2468.99	0	0.00	2440.00	1.2	801	0.15%
2024/12/06	1	2494.99	0.1	2490.91	2485.00	1	817	0.12%
2024/12/05	0.1	2500.16	0.1	2500.00	2505.00	0.1	871	0.01%
2024/12/03	1.1	2505.95	1	2520.00	2505.00	0.1	900	0.01%
2024/12/02	0.1	2505.00	0.2	2495.35	2505.00	-0.1	903	-0.01%
2024/11/29	0	2455.00	3	2453.35	2435.00	-3	914	-0.33%
2024/11/28	2	2422.66	1	2400.00	2445.00	1	931	0.11%
2024/11/27	0	0.00	1	2445.00	2445.00	-1	961	-0.10%
2024/11/26	2	2477.50	1	2470.74	2500.00	1	967	0.10%
2024/11/25	0	0.00	2.2	2449.87	2450.00	-2.2	961	-0.22%
2024/11/21	0	2357.50	10	2367.50	2365.00	-10	951	-1.05%
2024/11/20	0.1	2360.10	0	0.00	2340.00	0.1	955	0.01%
2024/11/19	0	2374.09	0	2390.00	2385.00	0	964	0.00%
2024/11/18	1	2404.83	0	0.00	2345.00	1	979	0.10%
2024/11/15	0	2326.31	1.1	2381.53	2420.00	-1.1	983	-0.11%
2024/11/14	0.1	2339.72	0	0.00	2315.00	0.1	982	0.01%
2024/11/13	0	2355.00	1	2379.39	2355.00	-1	1,000	-0.10%
2024/11/12	0.2	2268.85	1	2265.00	2255.00	-0.8	1,001	-0.08%
2024/11/11	1	2290.01	0	2302.86	2305.00	1	1,007	0.10%
2024/11/08	0	2319.62	0	0.00	2305.00	0	1,015	0.00%
2024/11/07	0.1	2344.58	0	0.00	2335.00	0.1	1,024	0.01%
2024/11/06	0	2335.00	2	2335.00	2340.00	-2	1,032	-0.19%
2024/11/04	1	2335.07	0	2330.00	2340.00	1	1,062	0.10%
2024/11/01	0	2260.42	0	2265.00	2290.00	0	1,079	0.00%
2024/10/30	0	2288.75	4.1	2293.78	2285.00	-4.1	1,078	-0.38%
2024/10/29	0	2309.17	0	2330.00	2300.00	0	1,084	0.00%
2024/10/28	0	2340.00	0	0.00	2330.00	0	1,091	0.00%
2024/10/25	0	2360.63	0	2365.00	2370.00	0	1,097	0.00%
2024/10/24	0	2389.00	0	0.00	2370.00	0	1,103	0.00%
2024/10/23	0	2410.00	1	2410.00	2405.00	-1	1,111	-0.09%
2024/10/22	2	2400.03	1	2410.00	2400.00	1	1,116	0.09%
2024/10/21	2	2335.28	1	2359.98	2400.00	1	1,133	0.09%
2024/10/18	6.4	2354.51	2	2337.98	2325.00	4.3	1,147	0.38%
2024/10/17	4	2512.55	3	2529.93	2545.00	1	1,115	0.09%
2024/10/15	1	2505.08	1	2520.00	2510.00	0	1,118	0.00%
2024/10/14	0	2495.00	0	2500.00	2475.00	0	1,133	0.00%
2024/10/11	0.1	2421.34	0	0.00	2440.00	0.1	1,172	0.00%
2024/10/09	1	2474.90	0	2452.14	2440.00	1	1,181	0.08%
2024/10/08	2.1	2473.18	0	0.00	2475.00	2.1	1,184	0.18%
2024/10/07	1	2515.26	1	2573.54	2525.00	0	1,204	0.00%
2024/10/04	0	2561.67	0	2575.00	2555.00	0	1,226	0.00%
2024/10/01	5	2594.00	3	2615.00	2625.00	2	1,238	0.16%
2024/09/30	0	2550.83	0	0.00	2540.00	0	1,263	0.00%
2024/09/27	1	2590.00	0.1	2600.00	2610.00	0.9	1,248	0.07%
2024/09/24	0	2590.00	0	0.00	2610.00	0	1,239	0.00%
2024/09/20	0	0.00	0	2650.00	2570.00	0	1,258	0.00%
2024/09/19	1.1	2553.10	2	2587.50	2605.00	-1	1,266	-0.07%
2024/09/18	2.2	2520.00	1	2510.00	2505.00	1.2	1,260	0.09%
2024/09/16	3	2641.75	0	0.00	2625.00	3	1,253	0.24%
2024/09/12	5	2712.00	3	2721.67	2705.00	2	1,256	0.16%
2024/09/11	2	2660.04	2	2695.00	2695.00	0	1,266	0.00%
2024/09/10	3.1	2631.01	3	2616.67	2620.00	0.1	1,286	0.01%
2024/09/09	1.1	2765.34	2	2695.00	2700.00	-0.9	1,294	-0.07%
2024/09/06	6.3	2753.74	0	2760.00	2740.00	6.3	1,285	0.49%
2024/09/05	1	2944.80	1	2995.00	2925.00	0	1,242	0.00%
2024/09/04	2.1	2914.41	2	2955.00	2925.00	0.1	1,242	0.01%
2024/09/03	0	3085.00	0	0.00	3065.00	0	1,223	0.00%
2024/09/02	1	3120.00	0	0.00	3120.00	1	1,229	0.08%
2024/08/30	1	3130.23	0	0.00	3120.00	1	1,214	0.08%
2024/08/29	0	0.00	2.3	3084.47	3200.00	-2.3	1,195	-0.19%
2024/08/28	1	3030.00	2	3095.00	3015.00	-1	1,160	-0.09%
2024/08/26	1	3040.00	1.2	3104.41	3040.00	-0.2	1,156	-0.02%
2024/08/23	1	3050.00	1.1	3037.60	3050.00	-0.1	1,163	0.00%
2024/08/22	0	0.00	0	2990.00	3000.00	0	1,155	0.00%
2024/08/20	1	3015.00	0.4	2983.51	2980.00	0.6	1,140	0.05%
2024/08/19	0	0.00	2.2	2872.22	2905.00	-2.2	1,126	-0.20%
2024/08/15	1.1	2720.74	0	0.00	2715.00	1.1	1,110	0.10%
2024/08/14	0	0.00	1	2884.96	2840.00	-1	1,087	-0.09%
2024/08/12	1	2785.00	0	0.00	2750.00	1	1,069	0.09%
2024/08/09	0	0.00	0.1	2800.00	2755.00	-0.1	1,066	-0.01%
2024/08/08	0	2765.00	0	0.00	2745.00	0	1,061	0.00%
2024/08/07	1	2775.00	1	2780.06	2775.00	0	1,056	0.00%
2024/08/06	1	2650.00	2	2717.50	2685.00	-1	1,042	-0.10%
2024/08/05	1	2656.74	0	2580.75	2575.00	1	1,022	0.10%
2024/08/02	0.1	2765.35	0	0.00	2770.00	0.1	1,002	0.01%
2024/08/01	1	2824.99	0	2850.00	2870.00	1	991	0.10%
2024/07/31	1	2849.98	0.1	2840.00	2815.00	1	976	0.10%
2024/07/30	0	2905.00	3	2861.67	2915.00	-3	966	-0.31%
2024/07/29	1	2775.00	0	2775.00	2775.00	1	954	0.10%
2024/07/26	1	2740.35	1	2789.65	2770.00	0	940	0.00%
2024/07/23	1	2859.80	2	2882.06	2845.00	-1	930	-0.11%
2024/07/22	2	2822.24	0	0.00	2830.00	2	927	0.22%
2024/07/19	2.1	2911.65	0	2872.73	2900.00	2.1	906	0.24%
2024/07/18	0	3025.00	0	3035.00	3010.00	0	881	0.00%
2024/07/17	0.1	3081.00	0	3095.00	3065.00	0.1	872	0.01%
2024/07/16	0	3120.00	0	3140.00	3125.00	0	868	0.00%
2024/07/15	0	3135.00	1	3193.94	3120.00	-1	870	-0.12%
2024/07/12	1.1	2961.15	1	3065.02	3065.00	0.1	856	0.01%
2024/07/11	0	0.00	1	3199.91	3200.00	-1	817	-0.13%
2024/07/10	1	3110.05	0.5	3109.84	3110.00	0.5	805	0.06%
2024/07/09	1	3055.45	0.3	3056.71	3115.00	0.7	792	0.09%
2024/07/08	1	3030.23	1.1	2985.55	3030.00	-0.1	789	-0.02%
2024/07/05	1	2865.24	1.2	2949.00	2895.00	-0.2	762	-0.02%
2024/07/04	1	2845.00	0.3	2779.58	2840.00	0.7	742	0.09%
2024/07/03	0	2660.00	1	2724.86	2670.00	-1	715	-0.14%
2024/07/02	0	2675.00	1	2670.06	2675.00	-1	726	-0.14%
2024/07/01	0.1	2710.00	0	2720.00	2700.00	0.1	720	0.01%
2024/06/28	0	0.00	0.1	2725.48	2745.00	-0.1	717	-0.02%
2024/06/27	1.1	2681.97	0	2690.00	2710.00	1.1	707	0.16%
2024/06/26	2.2	2754.01	1.1	2769.61	2740.00	1.1	697	0.15%
2024/06/25	1	2710.00	0.3	2670.10	2720.00	0.7	675	0.10%
2024/06/24	0	0.00	0	2610.00	2605.00	0	652	0.00%
2024/06/21	1	2599.55	0	2585.00	2595.00	1	654	0.16%
2024/06/20	0	0.00	0.1	2639.18	2650.00	-0.1	634	-0.01%
2024/06/19	1	2664.56	1	2644.84	2635.00	0	636	0.00%
2024/06/18	0	0.00	0.1	2646.40	2660.00	-0.1	635	-0.02%
2024/06/17	0	2635.46	0.1	2562.26	2610.00	-0.1	622	-0.02%
2024/06/14	0	2445.00	3.3	2484.35	2520.00	-3.3	594	-0.55%
2024/06/13	1	2345.00	1.1	2384.59	2380.00	-0.1	563	-0.01%
2024/06/12	0	0.00	3	2346.65	2360.00	-3	554	-0.54%
2024/06/11	3.1	2268.08	1	2230.00	2215.00	2.1	541	0.38%
2024/06/07	0	2383.44	0.2	2360.80	2365.00	-0.2	531	-0.03%
2024/06/06	1	2390.00	1	2370.18	2390.00	0	529	0.00%
2024/06/04	0	0.00	0	2290.00	2295.00	0	517	0.00%
2024/05/31	0	0.00	0	2290.00	2275.00	0	524	0.00%
2024/05/30	0	2240.00	0.3	2240.00	2250.00	-0.3	516	-0.05%
2024/05/29	1.3	2270.00	1	2290.00	2280.00	0.3	519	0.05%
2024/05/28	0	2190.46	0	0.00	2200.00	0	512	0.00%
2024/05/27	0	0.00	0	2185.00	2195.00	0	522	0.00%
2024/05/24	0	2164.63	0	0.00	2170.00	0	536	0.01%
2024/05/23	0	2202.35	0	0.00	2190.00	0	549	0.01%
2024/05/22	0	2239.44	0	0.00	2230.00	0	553	0.00%
2024/05/21	1	2230.14	0	2270.00	2220.00	1	562	0.18%
2024/05/17	0	0.00	0	2315.00	2325.00	0	583	0.00%
2024/05/16	0.1	2309.55	0	2314.57	2310.00	0	587	0.01%
2024/05/15	0	2265.00	0	2299.00	2260.00	0	587	0.00%
2024/05/14	0	2300.00	1	2250.30	2300.00	-1	593	-0.17%
2024/05/13	1	2215.08	0	2247.78	2240.00	1	595	0.17%
2024/05/10	1	2205.02	1	2230.00	2230.00	0	617	0.00%
2024/05/09	0	2235.42	0	0.00	2205.00	0	633	0.00%
2024/05/08	0	2265.66	1	2290.00	2235.00	-1	641	-0.15%
2024/05/07	0	2255.00	0	0.00	2280.00	0	639	0.00%
2024/05/06	0	2255.00	0	0.00	2250.00	0	642	0.00%
2024/05/03	0	2220.00	0	2247.50	2215.00	0	648	0.00%
2024/05/02	0	2187.50	0.2	2213.77	2170.00	-0.1	642	-0.02%
2024/04/30	0	2200.00	0	0.00	2185.00	0	650	0.00%
2024/04/29	0	2200.00	2	2200.00	2200.00	-2	659	-0.30%
2024/04/26	0.2	2175.16	0	0.00	2185.00	0.2	665	0.02%
2024/04/25	0	2190.00	0	0.00	2195.00	0	672	0.00%
2024/04/24	0	2173.13	0	0.00	2195.00	0	677	0.00%
2024/04/23	0.1	2129.90	0	0.00	2135.00	0.1	686	0.01%
2024/04/22	0	2112.92	1	2110.00	2110.00	-1	697	-0.14%
2024/04/19	0.1	2153.95	0	0.00	2120.00	0.1	707	0.01%
2024/04/18	1.1	2205.01	0	2210.00	2200.00	1.1	742	0.14%
2024/04/17	1.1	2210.58	0	0.00	2200.00	1.1	747	0.14%
2024/04/16	2	2262.03	0	0.00	2225.00	2	753	0.27%
2024/04/15	0.1	2315.00	1	2345.00	2295.00	-0.9	750	-0.12%
2024/04/12	1.1	2353.95	2	2455.00	2350.00	-0.9	757	-0.12%
2024/04/11	2.1	2320.57	0	0.00	2315.00	2.1	746	0.28%
2024/04/09	0	2392.50	0	0.00	2380.00	0	762	0.00%
2024/04/08	1	2399.78	2	2400.00	2380.00	-1	772	-0.13%
2024/04/03	0	2490.00	0	0.00	2490.00	0	773	0.00%
2024/04/02	0.1	2480.00	0	2495.00	2490.00	0.1	781	0.01%
2024/04/01	1	2485.05	0	2493.75	2485.00	1	791	0.13%
2024/03/27	0	2430.96	0	0.00	2435.00	0	821	0.00%
2024/03/26	0	2457.39	0	0.00	2430.00	0	830	0.00%
2024/03/25	0	2451.67	0	0.00	2455.00	0	831	0.00%
2024/03/22	0.1	2461.20	0	0.00	2445.00	0.1	842	0.01%
2024/03/21	1	2504.91	0	0.00	2485.00	1	850	0.12%
2024/03/20	0	2547.86	0	2585.00	2570.00	0	863	0.00%
2024/03/19	0	2486.11	0	0.00	2475.00	0	899	0.00%
2024/03/15	0	2500.00	0	2500.00	2515.00	0	943	0.00%
2024/03/14	0	2500.00	0	0.00	2520.00	0	944	0.00%
2024/03/11	0	0.00	2	2510.00	2520.00	-2	956	-0.21%
2024/03/08	1	2529.73	0	0.00	2500.00	1	955	0.11%
2024/03/07	1	2575.00	0	0.00	2550.00	1	953	0.10%
2024/03/05	0	2550.00	0	0.00	2550.00	0	960	0.00%
2024/03/04	0	0.00	1	2565.00	2565.00	-1	980	-0.10%
2024/03/01	0	2585.00	0	0.00	2570.00	0	981	0.00%
2024/02/29	0	2585.00	0	0.00	2590.00	0	976	0.00%
2024/02/27	0	0.00	0	2635.31	2640.00	0	967	0.00%
2024/02/26	0	0.00	1	2570.15	2625.00	-1	965	-0.10%
2024/02/23	1	2555.00	0.4	2550.00	2545.00	0.7	954	0.07%
2024/02/22	1	2515.15	0	0.00	2530.00	1	959	0.11%
2024/02/21	0	0.00	0.1	2478.64	2485.00	-0.1	965	-0.01%
2024/02/20	0	0.00	1.1	2487.15	2460.00	-1.1	955	-0.12%
2024/02/19	0	2390.00	0	2423.00	2395.00	0	936	0.00%
2024/02/15	1	2405.00	1	2424.32	2405.00	0	932	0.00%
2024/02/05	1.1	2350.16	0	0.00	2355.00	1.1	923	0.12%
2024/02/02	0.2	2393.09	0	0.00	2365.00	0.2	918	0.02%
2024/02/01	1.1	2430.54	0	0.00	2435.00	1.1	897	0.13%
2024/01/31	0	0.00	1	2550.00	2490.00	-1	884	-0.11%