台股 » 個股 » 中鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中鋼

(2002)
可現股當沖
  • 股價
    23.90
  • 漲跌
    ▲0.10
  • 漲幅
    +0.42%
  • 成交量
    10,597
  • 產業
    上市 鋼鐵類股
  • 3537人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
中鋼 (2002)籌碼相關-凱基-中山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-中山 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/288.123.84523.8523.803.118,1830.02%
2024/03/2710723.95223.9023.9010518,4480.57% 大買/鉅額交易
2024/03/264323.9500.0024.004318,6590.23%
2024/03/25123.80223.8023.85-119,003-0.01%
2024/03/2211.123.853.123.8123.95819,4880.04%
2024/03/21923.73223.7523.85720,4220.03%
2024/03/2045.323.63723.6023.5038.321,9780.17%
2024/03/193.123.6500.0023.653.122,2950.01%
2024/03/182823.65623.7223.702222,6980.10%
2024/03/15923.91523.9023.85422,8870.02%
2024/03/145.123.906.524.0524.05-1.423,135-0.01%
2024/03/1322.223.867.323.8923.9514.923,1300.06%
2024/03/122024.15424.1324.151622,9210.07%
2024/03/1112.224.03224.0524.0510.223,0830.04%
2024/03/08323.9711123.8524.10-10823,355-0.46% 大賣/鉅額交易
2024/03/0713.523.9519.123.9423.95-5.723,599-0.02%
2024/03/063924.09624.0724.053324,1370.14%
2024/03/0533.524.071224.1224.0521.525,7430.08%
2024/03/0447.124.125.624.1724.2041.526,5270.16%
2024/03/0118.324.3935.124.3724.45-16.827,266-0.06%
2024/02/2916.324.58524.5624.6011.327,9830.04%
2024/02/2718.424.681.624.7124.6516.828,6950.06%
2024/02/261024.921524.9224.90-529,191-0.02%
2024/02/234.125.030.725.1825.003.329,7680.01%
2024/02/224.425.25525.1625.15-0.730,4940.00%
2024/02/212.125.153.125.2225.25-130,6300.00%
2024/02/2000.00125.2025.30-130,7970.00%
2024/02/19325.3026.325.2525.40-23.331,056-0.08%
2024/02/162.124.8631.824.8924.90-29.731,421-0.09%
2024/02/1516.424.6711.124.6624.605.331,5620.02%
2024/02/057.124.94924.9224.85-1.931,422-0.01%
2024/02/022.125.1000.0025.152.131,4520.01%
2024/02/0100.001125.1725.25-1131,600-0.03%
2024/01/311.225.00325.1025.15-1.831,838-0.01%
2024/01/303.225.300.825.1525.052.431,8940.01%
2024/01/29525.465.225.5125.45-0.232,2860.00%
2024/01/2600.00625.1725.25-632,375-0.02%
2024/01/25425.009.525.0125.10-5.532,373-0.02%
2024/01/242.225.104.225.0925.15-232,398-0.01%
2024/01/23624.77424.8124.80232,4020.01%
2024/01/22524.7300.0024.75532,3020.02%
2024/01/198.324.67724.7124.651.332,3420.00%
2024/01/1811.224.86224.8524.809.232,3430.03%
2024/01/1714.524.9925.524.9724.80-1132,692-0.03%
2024/01/1631.725.431025.3925.2021.732,5210.07%
2024/01/151225.88225.9525.801032,3970.03%
2024/01/124.225.858.925.8425.80-4.732,977-0.01%
2024/01/11125.806.425.8125.80-5.433,234-0.02%
2024/01/10825.86225.8525.85634,2210.02%
2024/01/093426.0900.0026.003434,4230.10%
2024/01/08826.563.526.6426.504.534,2770.01%
2024/01/05226.70326.6526.70-134,3590.00%
2024/01/044.726.6300.0026.704.734,4740.01%
2024/01/03326.580.226.6526.702.834,7780.01%
2024/01/02127.00127.0027.00034,6740.00%
2023/12/29726.96227.0027.00534,9110.01%
2023/12/280.126.904.126.9427.00-435,276-0.01%
2023/12/271.126.90926.8226.90-7.935,434-0.02%
2023/12/2600.00126.9026.90-135,6110.00%
2023/12/256.226.75226.8326.854.236,0450.01%
2023/12/22126.554.226.7426.75-3.236,644-0.01%
2023/12/21626.49226.6026.60436,5000.01%
2023/12/205.126.592.726.7226.552.436,2660.01%
2023/12/1913.126.54926.4726.654.135,9300.01%
2023/12/1821.126.773326.8226.65-11.935,758-0.03%
2023/12/1512.126.173726.1626.45-24.934,745-0.07%
2023/12/14425.26825.4125.40-433,085-0.01%
2023/12/1340.525.15325.1525.1537.532,6100.11%
2023/12/128.125.46025.6525.458.132,6870.02%
2023/12/1110.825.76325.6025.707.832,3120.02%
2023/12/08225.9012.525.9726.10-10.531,727-0.03%
2023/12/07126.050.326.2026.050.731,6460.00%
2023/12/061.126.015.226.1326.25-4.131,648-0.01%
2023/12/050.126.051625.9926.10-1631,527-0.05%
2023/12/042.325.779.125.9326.05-6.831,330-0.02%
2023/12/012425.8800.0026.002430,8720.08%
2023/11/30325.92326.0026.20030,0750.00%
2023/11/29225.9310.525.9626.20-8.528,343-0.03%
2023/11/283.526.038.126.1226.10-4.627,448-0.02%
2023/11/2700.00725.9126.15-726,911-0.03%
2023/11/24325.378.225.6925.90-5.226,050-0.02%
2023/11/221925.3313.225.7925.805.824,6800.02%
2023/11/211.225.585.225.6525.70-424,330-0.02%
2023/11/20125.20225.3525.30-123,7840.00%
2023/11/17425.186.125.1525.20-2.123,897-0.01%
2023/11/161.225.271025.1125.20-8.823,902-0.04%
2023/11/154.124.761724.8924.95-1323,694-0.05%
2023/11/14324.382.224.4224.550.923,4880.00%
2023/11/130.124.650.124.5524.50-0.123,7360.00%
2023/11/101224.61924.6324.65323,9350.01%
2023/11/095.124.35324.4824.552.123,9520.01%
2023/11/085.524.53624.6624.60-0.624,0990.00%
2023/11/0720.124.55724.8024.8013.124,0430.05%
2023/11/0613.925.0838.525.2025.00-24.624,007-0.10%
2023/11/030.224.534.124.6124.55-423,732-0.02%
2023/11/0200.001.524.3024.25-1.523,784-0.01%
2023/11/01324.10224.2324.05123,8620.00%
2023/10/314.224.08124.0524.153.223,9460.01%
2023/10/30724.2400.0024.10724,4250.03%
2023/10/278.123.9800.0024.008.124,5460.03%
2023/10/2612.324.02124.1524.0511.324,8550.05%
2023/10/25324.101324.1324.40-1024,877-0.04%
2023/10/2424.123.64623.7023.6018.124,8310.07%
2023/10/2316.123.8200.0023.8016.124,8930.06%
2023/10/2022.923.99124.0523.9021.924,9170.09%
2023/10/196.324.33224.5024.504.324,6510.02%
2023/10/1810.524.33424.5924.856.524,6310.03%
2023/10/173524.53124.5524.753423,8780.14%
2023/10/16224.45124.6024.75123,8090.00%
2023/10/13924.806.124.8124.852.923,8020.01%
2023/10/122024.899.724.8024.8510.323,7870.04%
2023/10/110.124.5100.0024.600.123,6490.00%
2023/10/063.524.46424.5824.65-0.623,2910.00%
2023/10/051324.371324.4224.55023,2130.00%
2023/10/0421.224.341724.2424.254.222,8640.02%
2023/10/0349.624.961424.9224.8535.622,3900.16%
2023/10/0234.125.02112.625.0125.25-78.522,231-0.35% 大賣/
2023/09/2813.525.072025.1225.25-6.522,362-0.03%
2023/09/2737.625.4627.225.4725.4510.421,9040.05%
2023/09/2622.226.02226.0826.0520.221,3140.09%
2023/09/2514.126.17126.2026.2013.121,2270.06%
2023/09/221826.14226.2026.201621,4660.07%
2023/09/2139.426.14826.1026.1531.421,4610.15%
2023/09/20326.60226.5526.50121,1290.00%
2023/09/192226.55126.6026.502121,1630.10%
2023/09/181426.77426.7626.751021,3420.05%
2023/09/15326.4741.526.7326.60-38.521,363-0.18%
2023/09/14126.401326.5126.60-1220,796-0.06%
2023/09/13726.34826.3526.35-120,7440.00%
2023/09/12326.282.226.3126.300.820,9300.00%
2023/09/115.126.2600.0026.255.120,8670.02%
2023/09/082426.33426.3526.352020,8070.10%
2023/09/0743.126.4725.126.5826.501820,7930.09%
2023/09/0615.426.9000.0026.8015.420,6560.07%
2023/09/05427.002.227.0027.101.820,6110.01%
2023/09/042627.029.227.0327.0516.820,5970.08%
2023/09/01526.67226.7026.70320,5720.01%
2023/08/31726.51026.7026.50720,5630.03%
2023/08/30626.48326.5326.55320,1610.01%
2023/08/29626.28126.4026.40520,1040.02%
2023/08/2800.0012.326.4526.50-12.319,863-0.06%
2023/08/2515.426.31126.3026.3014.420,6040.07%
2023/08/24626.57226.5326.50420,7590.02%
2023/08/23626.594.326.6526.601.720,8720.01%
2023/08/2216.226.82326.7026.7013.220,8830.06%
2023/08/21127.1000.0027.10120,9510.00%
2023/08/18927.06427.1127.20521,0180.02%
2023/08/1726.526.441026.6226.6016.420,8640.08%
2023/08/1630.226.88126.9526.8529.220,6690.14%
2023/08/1518.127.2400.0027.1018.120,4500.09%
2023/08/1454.227.27627.2627.2048.220,3750.24%
2023/08/11107.727.762.227.7027.65105.520,2880.52% 大買/鉅額交易
2023/08/101427.861.327.9127.9012.720,1570.06%
2023/08/0911.328.00128.1528.1510.319,9640.05%
2023/08/08628.251128.1628.25-519,821-0.03%
2023/08/072228.32128.5028.502119,6520.11%
2023/08/04628.24128.2528.30519,5420.03%
2023/08/0226.427.96228.0028.0024.419,5680.12%
2023/08/01127.955628.1928.15-5519,103-0.29%
2023/07/314327.98028.1027.954319,0640.23%
2023/07/2825.328.2000.0028.2025.318,8010.13%
2023/07/272228.431.528.4528.4520.518,6120.11%
2023/07/26228.35228.4528.55018,3390.00%
2023/07/259.229.429.129.3629.350.118,1910.00%
2023/07/24429.3111029.3229.40-10618,423-0.58% 大賣/鉅額交易
2023/07/211229.20729.2729.25518,4790.03%
2023/07/20829.331.129.4929.45718,4290.04%
2023/07/191.529.15029.2029.301.418,1520.01%
2023/07/18529.25129.2029.20418,0750.02%
2023/07/172829.14229.2529.302617,9430.14%
2023/07/14129.152.529.1829.15-1.518,019-0.01%
2023/07/13329.12229.1529.05117,9900.01%
2023/07/121528.76228.8328.851318,2310.07%
2023/07/113128.85128.9028.853018,4500.16%
2023/07/10828.80228.9328.70618,8970.03%
2023/07/072828.62128.7028.652719,0880.14%
2023/07/0689.229.11128.9528.9588.219,0320.46%
2023/07/051129.501129.5029.50018,6420.00%
2023/07/041029.550.229.7029.559.818,5710.05%
2023/07/03129.405.529.5829.80-4.518,535-0.02%
2023/06/303929.47229.4529.403718,5720.20%
2023/06/295129.590.229.7029.6550.818,2750.28%
2023/06/283029.6700.0029.703018,1570.17%
2023/06/27029.701129.6929.75-1118,219-0.06%
2023/06/2620029.5050229.7329.60-30218,273-1.65% 大買/大賣/鉅額交易
2023/06/212229.6100.0029.652218,1570.12%
2023/06/201129.75229.8029.75918,1130.05%
2023/06/1900.00229.8529.85-218,084-0.01%
2023/06/16301.129.802329.7429.75278.118,0491.54% 大買/鉅額交易
2023/06/1500.001.729.7229.65-1.717,898-0.01%
2023/06/14129.6500.0029.65118,4480.01%
2023/06/131129.55229.6029.60918,5040.05%
2023/06/12529.75529.6629.65018,5900.00%
2023/06/096029.75529.8329.755518,6910.29%
2023/06/08329.75229.7529.75118,8300.01%
2023/06/079829.883.129.8529.9094.918,9960.50%
2023/06/06229.857.329.8329.90-5.319,059-0.03%
2023/06/055129.601529.7029.603619,1280.19%
2023/06/021529.27329.4229.401219,1540.06%
2023/06/01529.15129.1529.10419,1120.02%
2023/05/313.629.10429.2329.00-0.419,0400.00%
2023/05/306229.0230.329.0629.0031.718,3950.17%
2023/05/291029.200.429.2529.059.618,5520.05%
2023/05/26529.2200.0029.20518,5900.03%
2023/05/251629.632029.7529.40-418,417-0.02%
2023/05/2400.00129.9529.95-118,202-0.01%
2023/05/23329.9500.0029.90318,3890.02%
2023/05/2200.0010.229.9630.00-10.218,345-0.06%
2023/05/19129.600.329.7529.600.718,1030.00%
2023/05/1800.001129.6529.70-1118,078-0.06%
2023/05/174.229.45729.5729.60-2.818,061-0.02%
2023/05/1600.002.129.2329.20-2.117,856-0.01%
2023/05/15428.98529.0529.15-117,817-0.01%
2023/05/122229.1700.0029.002217,7760.12%
2023/05/112229.1700.0029.152217,6990.12%
2023/05/10229.2500.0029.35217,7510.01%
2023/05/093.229.17329.2829.350.217,8070.00%
2023/05/08129.2511.529.2529.30-10.517,776-0.06%
2023/05/0526.129.14828.9729.1018.117,7970.10%
2023/05/04429.03129.0529.10317,8830.02%
2023/05/037.129.121229.1529.15-517,938-0.03%
2023/05/022.329.255.429.2229.30-3.118,221-0.02%
2023/04/288.129.16229.1529.106.118,8330.03%
2023/04/2715.228.941128.8628.904.218,7870.02%
2023/04/261629.260.129.4529.3015.918,4720.09%
2023/04/2512.329.854829.9129.75-35.718,392-0.19%
2023/04/243.530.0900.0030.053.518,4920.02%
2023/04/213.530.24130.4530.152.518,5330.01%
2023/04/20330.321030.3530.45-718,599-0.04%
2023/04/199.230.4200.0030.459.219,0900.05%
2023/04/187.430.6600.0030.707.418,9130.04%
2023/04/1744.130.764.230.7830.7539.918,8860.21%
2023/04/141931.151.331.1231.1017.718,7950.09%
2023/04/131631.331731.4231.45-118,821-0.01%
2023/04/121231.04231.0831.101018,5330.05%
2023/04/11330.87130.9030.90218,6910.01%
2023/04/10030.9500.0030.90018,9600.00%
2023/04/071330.82130.8030.801219,0610.06%
2023/04/06730.811130.7530.80-419,260-0.02%
2023/03/31230.981.230.9930.900.819,6210.00%
2023/03/3000.00230.9031.00-221,941-0.01%
2023/03/290.130.95430.9331.00-3.924,190-0.02%
2023/03/28830.89230.7030.85625,7650.02%
2023/03/27430.891.530.8830.902.527,3620.01%
2023/03/241.331.13231.2531.10-0.728,8980.00%
2023/03/231.131.16631.2531.25-4.929,352-0.02%
2023/03/22031.20131.1031.20-129,6100.00%
2023/03/2100.00531.1731.20-530,163-0.02%
2023/03/20231.0500.0031.20230,2880.01%
2023/03/17531.3819.431.3431.45-14.430,414-0.05%
2023/03/16430.6100.0030.60430,0630.01%
2023/03/15530.665.330.7130.70-0.330,1630.00%
2023/03/14330.871.230.7630.701.830,3880.01%
2023/03/1300.006.330.9131.00-6.330,657-0.02%
2023/03/100.130.65130.5530.60-0.930,7250.00%
2023/03/09530.80030.8530.75530,9700.02%
2023/03/08331.05130.9531.20231,5560.01%
2023/03/073130.757331.0831.10-4231,827-0.13%
2023/03/0600.00930.8730.80-932,278-0.03%
2023/03/03430.61230.6830.70232,6660.01%
2023/03/02830.522.430.5930.655.633,3130.02%
2023/03/0166.830.567330.4530.30-6.233,269-0.02%
2023/02/24431.5100.0031.40432,8840.01%
2023/02/23131.90231.9831.80-132,8160.00%
2023/02/22231.85131.9031.95132,9430.00%
2023/02/210.532.051.531.9032.10-133,1010.00%
2023/02/206.531.873.431.9332.003.133,0560.01%
2023/02/17531.566.731.6231.70-1.733,3450.00%
2023/02/1600.00131.7031.60-134,1030.00%
2023/02/15931.327.731.5031.351.334,3760.00%
2023/02/1400.001031.5031.45-1034,309-0.03%
2023/02/135.131.20631.2931.45-0.934,4520.00%
2023/02/10431.16131.3031.25334,5870.01%
2023/02/09531.3900.0031.30534,7500.01%
2023/02/08731.4100.0031.45734,9400.02%
2023/02/075.131.40131.4031.454.134,9640.01%
2023/02/06331.1500.0031.05334,9490.01%
2023/02/034.231.50531.5031.40-0.834,8280.00%
2023/02/02131.7512.231.9031.95-11.234,818-0.03%
2023/02/0135.131.85932.0032.0026.134,7700.08%
2023/01/3127.131.8312.832.0531.6514.334,7850.04%
2023/01/30631.7356.631.9932.10-50.634,490-0.15%
2023/01/17631.09231.1031.20433,9920.01%
2023/01/16331.1219.231.1331.05-16.234,017-0.05%
2023/01/13731.10331.2331.05434,0900.01%
2023/01/125031.0418.131.0631.0531.934,8850.09%
2023/01/1100.00630.7430.70-634,972-0.02%
2023/01/10130.7500.0030.85135,1790.00%
2023/01/09230.5831.130.6430.95-29.135,303-0.08%
2023/01/0600.001.230.1030.15-1.234,9890.00%
2023/01/05129.953729.9130.00-3635,172-0.10%
2023/01/04829.8800.0029.90835,2770.02%
2023/01/03329.68230.2530.25135,4330.00%
2022/12/30529.9200.0029.80535,2270.01%
2022/12/29429.862230.0229.95-1835,231-0.05%
2022/12/28530.492830.5230.60-2335,061-0.07%
2022/12/27230.3000.0030.30234,9310.01%
2022/12/2600.001630.7830.60-1634,857-0.05%
2022/12/23230.231530.4830.70-1334,932-0.04%
2022/12/221830.0366.430.4330.65-48.434,654-0.14%
2022/12/21229.233929.5529.70-3732,460-0.11%
2022/12/201128.95728.7528.45430,5450.01%
2022/12/191728.56528.3928.301229,3310.04%
2022/12/167.228.91629.2529.401.227,8900.00%
2022/12/153929.541329.5129.252626,7170.10%
2022/12/14229.152.129.2029.05-0.126,7660.00%
2022/12/132029.352529.2029.15-527,093-0.02%
2022/12/12128.70129.0029.00026,6670.00%
2022/12/09128.90129.0529.05027,1440.00%
2022/12/082.128.90128.9528.951.127,1430.00%
2022/12/072.229.14729.1329.00-4.827,079-0.02%
2022/12/06828.924.329.1629.003.727,0660.01%
2022/12/05228.90729.0329.20-526,901-0.02%
2022/12/0200.000.629.1529.00-0.626,8470.00%
2022/12/0100.001729.2129.25-1726,934-0.06%
2022/11/303.228.98929.0929.15-5.826,661-0.02%
2022/11/292.328.6014.228.5328.70-11.926,061-0.05%
2022/11/282527.9700.0027.902525,7150.10%
2022/11/252229.37629.4528.751625,2890.06%
2022/11/2421.129.206329.4129.20-41.924,984-0.17%
2022/11/23228.95728.9829.00-524,482-0.02%
2022/11/2200.001328.9229.00-1324,459-0.05%
2022/11/2100.0070.628.7029.00-70.624,325-0.29%
2022/11/18128.25228.2828.40-124,0310.00%
2022/11/17628.39128.4528.40523,9050.02%
2022/11/164.128.681028.9128.80-623,797-0.03%
2022/11/1511.128.952228.9229.10-1123,637-0.05%
2022/11/1410.128.5737.528.5828.95-27.523,327-0.12%
2022/11/115.127.913127.9628.00-2622,650-0.11%
2022/11/10427.6815.427.5927.55-11.422,457-0.05%
2022/11/094.127.474027.6927.80-3622,554-0.16%
2022/11/081827.36627.3827.401222,6700.05%
2022/11/073.126.993026.9727.15-26.922,823-0.12%
2022/11/0426.226.65126.8026.7525.222,9510.11%
2022/11/039.326.87826.9126.851.322,8550.01%
2022/11/0211.227.00227.2027.209.222,8680.04%
2022/11/01127.00127.0527.00023,0550.00%
2022/10/3115.526.86126.9026.8514.523,1880.06%
2022/10/2810.126.83626.8427.154.123,3510.02%
2022/10/27627.234.227.2527.051.823,4820.01%
2022/10/261.127.401827.3227.30-16.923,716-0.07%
2022/10/25227.3014.127.3427.25-12.124,274-0.05%
2022/10/241.127.85228.0028.00-124,2570.00%
2022/10/21528.20127.9528.05424,6440.02%
2022/10/20627.0325.328.0028.60-19.325,118-0.08%
2022/10/190.127.307.127.6227.45-725,560-0.03%
2022/10/1800.00427.3027.20-426,871-0.01%
2022/10/172.326.496426.4327.05-61.727,554-0.22%
2022/10/14627.12226.9526.90428,2990.01%
2022/10/133.127.021827.0726.90-1528,945-0.05%
2022/10/12127.35127.5027.50029,6600.00%
2022/10/112.127.304127.4527.35-3930,472-0.13%
2022/10/071.427.62327.7027.55-1.630,607-0.01%
2022/10/0600.006.527.7527.80-6.530,887-0.02%
2022/10/056.127.4812.127.5427.60-6.131,326-0.02%
2022/10/0400.001127.1027.20-1131,457-0.03%
2022/10/0315.526.381426.5026.451.531,3770.00%
2022/09/301226.567.126.6126.704.931,5680.02%
2022/09/29426.86126.8527.00331,7180.01%
2022/09/282626.64526.5826.652131,9100.07%
2022/09/27926.8900.0026.80932,0550.03%
2022/09/2628.527.174227.1027.10-13.632,168-0.04%
2022/09/231927.94227.9327.851732,2200.05%
2022/09/2249.227.6211.227.6828.4538.132,6180.12%
2022/09/2129.328.111028.0628.3519.332,5790.06%
2022/09/2042.128.6620628.6528.60-163.932,492-0.50% 大賣/鉅額交易
2022/09/19329.351229.4629.30-932,363-0.03%
2022/09/160.129.4530.229.4129.35-30.133,347-0.09%
2022/09/15529.40329.5329.50234,7690.01%
2022/09/14329.48129.3029.30235,3340.01%
2022/09/1300.001029.7729.80-1036,034-0.03%
2022/09/121429.6031.329.6129.70-17.336,581-0.05%
2022/09/08529.193429.1929.25-2937,020-0.08%
2022/09/07628.9300.0028.75636,9780.02%
2022/09/0600.001829.1229.20-1836,898-0.05%
2022/09/05328.95828.9329.00-537,080-0.01%
2022/09/020.228.65528.7028.55-4.837,245-0.01%
2022/09/018.128.511028.6028.55-1.937,280-0.01%
2022/08/31428.90328.9028.95137,2050.00%
2022/08/3013.128.86128.9029.0012.137,1570.03%
2022/08/296.828.87328.8728.803.837,2560.01%
2022/08/261.929.22529.2529.25-3.137,425-0.01%
2022/08/2500.001.829.1529.15-1.837,6410.00%
2022/08/240.129.051229.0429.05-11.937,952-0.03%
2022/08/22728.991129.0129.00-438,968-0.01%
2022/08/19829.051129.1929.20-339,180-0.01%
2022/08/1800.00429.1529.20-439,328-0.01%
2022/08/172029.201929.1629.20139,4030.00%
2022/08/16129.10129.2529.00039,4740.00%
2022/08/153429.2351.129.1729.15-17.139,619-0.04%
2022/08/12328.831528.8628.75-1239,496-0.03%
2022/08/11428.2914.228.3028.45-10.239,794-0.03%
2022/08/101427.99327.9028.001139,8390.03%
2022/08/092127.901127.9928.001040,1510.02%
2022/08/084027.99428.2027.953640,3900.09%
2022/08/0500.003728.1928.30-3740,506-0.09%
2022/08/042.227.83327.8327.85-0.841,1280.00%
2022/08/03428.019028.0828.05-8641,320-0.21%
2022/08/021528.261528.2628.35041,4420.00%
2022/08/01728.314128.4028.60-3441,478-0.08%
2022/07/29827.55927.6327.70-141,1310.00%
2022/07/2810427.47127.3527.3510341,0800.25% 大買/鉅額交易
2022/07/276727.581.127.6227.6065.940,6520.16%
2022/07/2666.127.873027.9227.8536.140,2010.09%
2022/07/2570.631.21227.231.0431.30-156.638,908-0.40% 大賣/鉅額交易
2022/07/223630.706130.7430.80-2537,598-0.07%
2022/07/211630.2264430.1030.50-62837,530-1.67% 大賣/鉅額交易
2022/07/2022.130.386430.3930.50-41.937,597-0.11%
2022/07/1939.130.133830.2430.251.137,8290.00%
2022/07/18824.229.434929.1330.65775.237,5562.06% 大買/鉅額交易
2022/07/1546.128.98529.0328.9541.137,2840.11%
2022/07/143.129.075.429.1229.25-2.337,327-0.01%
2022/07/1318.128.964028.9029.05-21.937,205-0.06%
2022/07/1211.328.9000.0028.9011.337,3800.03%
2022/07/112.129.16629.1529.10-3.937,386-0.01%
2022/07/083.129.331729.3529.35-13.937,433-0.04%
2022/07/073.128.97829.1729.05-4.937,445-0.01%
2022/07/061429.021629.0329.00-237,525-0.01%
2022/07/0511.329.06929.0629.202.337,5030.01%
2022/07/041628.600.128.8028.6515.937,4380.04%
2022/07/012128.551828.6628.70337,5700.01%
2022/06/3073.128.60328.5828.4570.137,5950.19%
2022/06/298.829.109.429.0329.10-0.637,3760.00%
2022/06/2831.128.922128.9129.2010.137,2870.03%
2022/06/2712.529.52929.5829.453.537,9470.01%
2022/06/2488.529.06229.1829.0086.537,8700.23%
2022/06/23201.629.6836829.8329.00-166.437,318-0.45% 大買/大賣/鉅額交易
2022/06/2273.431.3035031.3031.00-276.636,074-0.77% 大賣/鉅額交易
2022/06/213431.90631.9831.852836,0460.08%
2022/06/20105.232.491,60732.8032.15-1,501.835,923-4.18% 大買/大賣/鉅額交易
2022/06/175633.33733.2433.154936,2690.14%
2022/06/1625.433.762134.0733.554.437,2740.01%
2022/06/155433.973233.8133.802237,8700.06%
2022/06/14733.81833.9134.00-138,2130.00%
2022/06/132033.9214.534.0034.005.538,5720.01%
2022/06/101234.4027.134.4634.50-15.138,856-0.04%
2022/06/092334.4500.0034.502339,3720.06%
2022/06/08034.8048.134.7934.75-48.139,835-0.12%
2022/06/07634.591434.6334.75-840,450-0.02%
2022/06/06133.8032.134.0234.65-31.140,918-0.08%
2022/06/0221.133.7900.0033.7521.143,0660.05%
2022/06/017034.2241.534.2534.1528.545,4500.06%
2022/05/311034.3510.434.2134.65-0.446,0990.00%
2022/05/301034.381134.3634.50-146,5690.00%
2022/05/2732.534.243134.2634.401.548,6830.00%
2022/05/2618.534.11334.1234.0515.551,4130.03%
2022/05/25933.7800.0033.85951,8180.02%
2022/05/24267.633.86333.8533.55264.652,3810.51% 大買/鉅額交易
2022/05/2333.133.52333.5233.5530.152,3850.06%
2022/05/202333.32933.3633.351452,9250.03%
2022/05/192832.962.232.9932.9525.854,3740.05%
2022/05/1823.133.34533.4033.5518.154,0640.03%
2022/05/1727.133.09433.1633.0023.153,9640.04%
2022/05/1625.333.22133.2033.2024.353,8660.05%
2022/05/1315.233.3633.733.4533.35-18.553,809-0.03%
2022/05/12313.633.46301.133.9533.2012.553,8050.02% 大買/大賣/
2022/05/1139.134.381534.2534.2024.153,5900.05%
2022/05/1010.634.553034.4134.60-19.454,067-0.04%
2022/05/093635.071935.1435.001754,0350.03%
2022/05/0619.135.84635.8635.8013.154,2040.02%
2022/05/055.136.441436.4136.35-8.954,535-0.02%
2022/05/0440.136.08236.1536.0538.154,5980.07%
2022/05/0311.535.81435.9136.007.555,0280.01%
2022/04/291936.14236.2036.101755,1660.03%
2022/04/281836.10336.0036.051555,3560.03%
2022/04/275335.5021335.5935.60-16055,156-0.29% 大賣/鉅額交易
2022/04/2644.536.191836.2736.1026.554,7610.05%
2022/04/25106.236.902536.9836.6081.253,9000.15% 大買/
2022/04/224737.75237.9537.604552,9500.08%
2022/04/21277.138.241938.2637.80258.152,6060.49% 大買/鉅額交易
2022/04/2040338.476838.3138.3033552,7940.63% 大買/鉅額交易
2022/04/191138.632538.6538.60-1452,524-0.03%
2022/04/1841.338.721,11938.5338.50-1,077.752,635-2.05% 大賣/鉅額交易
2022/04/1518239.51539.5539.5517752,0340.34% 大買/鉅額交易
2022/04/142439.571639.5439.50851,9160.02%
2022/04/1353.939.50839.5139.5045.951,8930.09%
2022/04/121039.23739.3739.35351,7670.01%
2022/04/1118.339.211039.2939.408.351,9130.02%
2022/04/0819.838.952039.0239.20-0.251,9750.00%
2022/04/073238.973338.8238.80-151,7770.00%
2022/04/065.139.18739.1139.35-1.951,6410.00%
2022/04/0121.338.7817.339.0339.20451,3800.01%
2022/03/318.138.784938.8938.95-40.951,152-0.08%
2022/03/302338.8026338.6538.95-24051,097-0.47% 大賣/鉅額交易
2022/03/2920.539.5412.539.6639.40850,7420.02%
2022/03/281,34539.5915.339.7940.001,329.751,0212.61% 大買/鉅額交易
2022/03/25640.033040.0440.00-2451,552-0.05%
2022/03/241239.9843.240.0340.00-31.252,528-0.06%
2022/03/232439.744439.9340.00-2054,775-0.04%
2022/03/226639.9474.239.9139.80-8.254,252-0.02%
2022/03/2150.139.91107.839.8839.75-57.753,362-0.11% 大賣/
2022/03/185339.007239.0539.05-1952,118-0.04%
2022/03/1713.138.701038.8138.853.152,0280.01%
2022/03/165438.6241.238.5638.5512.851,7880.02%
2022/03/1572.538.49107.438.6538.70-34.951,350-0.07% 大賣/
2022/03/143338.7070.538.8338.80-37.551,489-0.07%
2022/03/111338.352638.3838.45-1351,578-0.03%
2022/03/1066.138.222438.2038.3042.151,3220.08%
2022/03/093037.771637.9737.951451,2680.03%
2022/03/08120.237.966237.5337.4058.251,3270.11% 大買/
2022/03/07220.238.17146.438.3939.0073.849,1110.15% 大買/大賣/
2022/03/0452.838.572,03338.4938.40-1,980.247,384-4.18% 大賣/鉅額交易
2022/03/034838.67109.938.6838.60-61.946,773-0.13% 大賣/
2022/03/0215438.4122438.3838.30-7046,191-0.15% 大買/大賣/
2022/03/01178.538.0114038.0637.9538.544,2020.09% 大買/大賣/
2022/02/251135.761735.7136.00-642,061-0.01%
2022/02/241035.434335.4335.25-3342,501-0.08%
2022/02/231436.051336.0936.05142,4510.00%
2022/02/222736.03535.8936.152243,0400.05%
2022/02/211636.396936.4636.45-5342,972-0.12%
2022/02/18435.63935.6735.65-541,854-0.01%
2022/02/17135.70535.5335.55-442,578-0.01%
2022/02/1616.535.351535.5135.451.542,9570.00%
2022/02/1519.335.351435.3635.055.343,1530.01%
2022/02/142035.222335.2935.50-344,071-0.01%
2022/02/117.235.7623.535.7435.70-16.344,111-0.04%
2022/02/103.235.463435.4435.65-30.844,572-0.07%
2022/02/0931734.972434.8834.9529345,1140.65% 大買/鉅額交易
2022/02/089.534.3711.334.4334.50-1.845,2780.00%
2022/02/071,06233.9213.133.7834.251,048.945,2222.32% 大買/鉅額交易
2022/01/26909.533.70333.4533.65906.544,8712.02% 大買/鉅額交易
2022/01/2529233.40133.4533.4529145,2260.64% 大買/鉅額交易
2022/01/241933.361333.6333.45645,3080.01%
2022/01/21733.8980233.9033.85-79545,414-1.75% 大賣/鉅額交易
2022/01/20734.16634.2634.15145,4430.00%
2022/01/193634.211,01634.1034.05-98045,523-2.15% 大賣/鉅額交易
2022/01/1816.134.831134.8434.605.145,3780.01%
2022/01/17634.8313.134.8535.00-7.145,320-0.02%
2022/01/141634.861934.9935.20-345,763-0.01%
2022/01/1325.135.327735.3335.50-51.945,982-0.11%
2022/01/123434.5631.234.7034.852.845,8970.01%
2022/01/11234.581034.6434.55-846,055-0.02%
2022/01/10834.795.934.8134.902.146,2230.00%
2022/01/071434.7300.0034.801446,6040.03%
2022/01/065.134.675234.6834.80-46.946,923-0.10%
2022/01/0521.334.7585734.7534.85-835.748,035-1.74% 大賣/鉅額交易
2022/01/045034.5529.534.4834.4520.548,8710.04%
2022/01/032535.137.334.9335.0017.750,8500.03%
2021/12/304.635.31835.3235.35-3.452,763-0.01%
2021/12/292635.1633.135.2535.25-7.153,518-0.01%
2021/12/2810.635.34435.3635.406.654,5780.01%
2021/12/272235.37335.4035.251956,0250.03%
2021/12/2412.135.641435.5435.55-1.957,1360.00%
2021/12/2321.135.2627.135.4035.50-658,005-0.01%
2021/12/22235.65735.6735.65-558,667-0.01%
2021/12/213935.481135.2435.702858,8810.05%
2021/12/203835.943835.9135.60058,9420.00%
2021/12/171135.39148.535.3235.45-137.559,029-0.23% 大賣/鉅額交易
2021/12/1619.734.2618.434.3434.351.257,9160.00%
2021/12/152234.1428334.1434.25-26160,182-0.43% 大賣/鉅額交易
2021/12/141134.14334.0834.10862,2810.01%
2021/12/133834.624634.6834.60-863,530-0.01%
2021/12/101034.3611234.3134.20-10264,452-0.16% 大賣/鉅額交易
2021/12/09634.231134.3434.35-566,455-0.01%
2021/12/081134.28234.6334.10970,6150.01%
2021/12/071034.2551.534.1934.35-41.572,968-0.06%
2021/12/066.133.991333.9233.90-6.973,256-0.01%
2021/12/03234.052034.0234.10-1875,227-0.02%
2021/12/02233.5821733.7133.90-21576,797-0.28% 大賣/鉅額交易
2021/12/018.133.056.532.8833.101.680,1690.00%
2021/11/301332.81532.5532.55880,7170.01%
2021/11/291632.731932.8532.90-380,9650.00%
2021/11/2647.133.19533.2333.0542.182,4730.05%
2021/11/252133.97933.7933.801284,2980.01%
2021/11/243033.734133.7833.80-1185,281-0.01%
2021/11/231333.21516.333.3833.10-503.385,030-0.59% 大賣/鉅額交易
2021/11/222632.523.132.4532.6022.985,7200.03%
2021/11/1924032.67232.6532.6023885,4640.28% 大買/鉅額交易
2021/11/184933.009.332.9932.9539.785,3500.05%
2021/11/1733.733.1117.333.1433.0516.485,2540.02%
2021/11/16212.133.1614.433.1433.15197.785,8670.23% 大買/鉅額交易
2021/11/1518233.691733.6433.6516586,8850.19% 大買/鉅額交易
2021/11/1218.134.2514.434.2634.253.787,5890.00%
2021/11/113734.733934.6234.35-288,7790.00%
2021/11/103634.103634.1534.10089,2870.00%
2021/11/092934.588634.6034.50-5790,324-0.06%
2021/11/0810134.2696.334.2634.404.791,7010.01% 大買/
2021/11/0534.732.972333.0533.1011.792,3210.01%
2021/11/041033.1910333.3633.25-9392,825-0.10% 大賣/
2021/11/032533.40204.333.5533.50-179.394,533-0.19% 大賣/鉅額交易
2021/11/021333.3910633.7333.20-9394,832-0.10% 大賣/
2021/11/0110.733.3910133.6033.40-90.395,030-0.10% 大賣/
2021/10/29333.5054033.5733.60-53794,890-0.57% 大賣/鉅額交易
2021/10/281133.813233.9733.70-2195,227-0.02%
2021/10/273233.917.533.9533.9024.596,0870.03%
2021/10/265.233.782733.7933.75-21.997,605-0.02%
2021/10/256.333.241033.4033.30-3.798,2190.00%
2021/10/22733.353633.5433.30-2998,964-0.03%
2021/10/213033.9036.233.9733.90-6.299,159-0.01%
2021/10/206233.861234.1033.555099,4330.05%
2021/10/192833.577233.6433.45-4499,794-0.04%
2021/10/18533.5249.233.5333.65-44.2100,584-0.04%
2021/10/155633.205233.2533.204102,2810.00%
2021/10/14632.7012632.7732.75-120103,758-0.12% 大賣/鉅額交易
2021/10/1370.132.7447.833.1332.4022.3104,6580.02%
2021/10/1286.333.331533.2033.4071.3104,4450.07%
2021/10/08196.633.61148.733.4433.2047.8104,6000.05% 大買/大賣/
2021/10/0772.834.43934.4434.5063.8103,8540.06%
2021/10/06179.135.45135.1535.05178.1103,9720.17% 大買/鉅額交易
2021/10/0540.235.041634.8535.6024.2104,9860.02%
2021/10/0488.135.222335.1235.0065.1105,2130.06%
2021/10/018435.9154.535.8735.8529.5105,9380.03%
2021/09/3028.135.934735.7836.30-18.9108,394-0.02%
2021/09/2965.535.2911235.3335.20-46.5109,385-0.04% 大賣/
2021/09/2863.235.774335.6835.7520.2111,7230.02%
2021/09/27144.136.0299.136.1735.9545114,0200.04% 大買/
2021/09/2415536.1326.136.1636.00128.9119,6060.11% 大買/鉅額交易
2021/09/23124.136.292436.2436.15100.1128,2940.08% 大買/
2021/09/22232.736.481336.3036.30219.7133,1990.16% 大買/鉅額交易
2021/09/1718237.943438.2837.80148135,5000.11% 大買/鉅額交易
2021/09/169838.898338.7038.5015134,7430.01%
2021/09/1546.139.18739.2439.2539.1134,6360.03%
2021/09/1420139.608239.7739.85119.1135,7590.09% 大買/鉅額交易
2021/09/1324339.88203.939.9540.0539.1138,4330.03% 大買/大賣/
2021/09/10955.138.98149.139.0839.10806136,3180.59% 大買/大賣/鉅額交易
2021/09/093937.863537.9738.354135,7030.00%
2021/09/0812338.05279.138.3537.60-156.1136,635-0.11% 大買/大賣/鉅額交易
2021/09/0736938.589538.4538.50274136,6110.20% 大買/鉅額交易
2021/09/0619038.32299.138.6238.85-109.1137,062-0.08% 大買/大賣/鉅額交易
2021/09/035037.6342.337.6437.457.7135,2680.01%
2021/09/024237.301937.4937.0023137,2850.02%
2021/09/016438.158138.3537.75-17139,749-0.01%
2021/08/314937.6613037.7938.15-81139,313-0.06% 大賣/
2021/08/306537.1697.637.2137.50-32.6139,754-0.02%
2021/08/274536.735236.7736.90-7140,9480.00%
2021/08/265236.8959.236.9236.35-7.2145,5020.00%
2021/08/2533.135.775135.7036.00-17.9152,066-0.01%
2021/08/245535.861335.8936.0042154,6680.03%
2021/08/2322.935.706035.8235.65-37.1160,835-0.02%
2021/08/2092.135.1815.535.3435.1076.6166,6320.05%
2021/08/19129.235.715835.7735.3071.2168,7660.04% 大買/
2021/08/1846.136.192936.2637.0017.1169,6850.01%
2021/08/17109.437.2057.136.2336.2552.3172,3830.03% 大買/
2021/08/1623437.79591.837.3737.65-357.8174,555-0.20% 大買/大賣/鉅額交易
2021/08/1321.237.819837.9437.75-76.8179,344-0.04%
2021/08/1216837.9932237.6638.00-154184,844-0.08% 大買/大賣/鉅額交易
2021/08/1166337.358137.3737.05582191,2260.30% 大買/鉅額交易
2021/08/1013736.92736.9636.80130191,0210.07% 大買/鉅額交易
2021/08/094036.9010837.1737.45-68196,274-0.03% 大賣/
2021/08/062735.8523.136.0035.853.9201,5470.00%
2021/08/056336.03635.9336.0057210,0590.03%
2021/08/043736.881336.7936.8024221,1360.01%
2021/08/034636.627.136.8136.9038.9233,9610.02%
2021/08/026637.0633.637.0937.2532.4242,9710.01%
2021/07/30636.8761.236.8536.35-55.2246,344-0.02%
2021/07/29336.0563.436.1036.30-60.4254,452-0.02%
2021/07/2842.835.1720735.1535.30-164.2260,353-0.06% 大賣/鉅額交易
2021/07/272235.392435.3635.20-2265,5560.00%
2021/07/269935.873435.8735.8065270,7090.02%
2021/07/231035.986535.8836.30-55275,589-0.02%
2021/07/221035.2327.335.4935.20-17.3277,422-0.01%
2021/07/2143535.81217.335.5135.10217.7279,9340.08% 大買/大賣/鉅額交易
2021/07/2054.736.135436.0336.050.7282,1750.00%
2021/07/195636.481836.2936.6038284,8290.01%
2021/07/162836.38210.336.3936.35-182.3292,244-0.06% 大賣/鉅額交易
2021/07/155536.495036.4737.005295,6080.00%
2021/07/1416736.12180.436.1035.90-13.4301,4470.00% 大買/大賣/
2021/07/13187.537.0512137.3936.5066.5306,0640.02% 大買/大賣/
2021/07/1214638.5312538.1937.9021309,2960.01% 大買/大賣/
2021/07/096237.9150.138.0338.0511.9312,4610.00%
2021/07/0871.238.10225.138.1338.75-153.9318,600-0.05% 大賣/鉅額交易
2021/07/07158.638.5667838.6638.05-519.4319,559-0.16% 大買/大賣/鉅額交易
2021/07/0668.139.91163.940.0539.70-95.8318,322-0.03% 大賣/
2021/07/0524840.04289.540.1139.90-41.5317,842-0.01% 大買/大賣/
2021/07/028139.2510939.6138.95-28317,242-0.01% 大賣/
2021/07/01792.540.26358.239.7339.10434.3316,8170.14% 大買/大賣/鉅額交易
2021/06/302,276.539.90745.439.8139.601,531.1310,4140.49% 大買/大賣/鉅額交易
2021/06/29451.538.34731.137.9837.75-279.6300,495-0.09% 大買/大賣/鉅額交易
2021/06/2815937.03179.736.8437.45-20.7294,424-0.01% 大買/大賣/
2021/06/2511336.224436.1835.7569290,1480.02% 大買/
2021/06/246236.023135.9135.8031289,0620.01%
2021/06/233335.7211036.1635.40-77287,679-0.03% 大賣/
2021/06/2273936.0915535.9136.15584285,0440.20% 大買/大賣/鉅額交易
2021/06/2157034.351,10234.1334.30-532280,148-0.19% 大買/大賣/鉅額交易
2021/06/186735.4674635.1635.00-679278,081-0.24% 大賣/鉅額交易
2021/06/1753.135.482135.7135.4532.1275,9080.01%
2021/06/1613236.044835.8935.5084274,4330.03% 大買/
2021/06/157835.701,16935.6635.85-1,091272,484-0.40% 大賣/鉅額交易
2021/06/11730.236.613136.4936.15699.2270,2630.26% 大買/鉅額交易
2021/06/10403.236.157735.8436.15326.2268,2280.12% 大買/鉅額交易
2021/06/09336.635.891,201.136.0236.10-864.4265,669-0.33% 大買/大賣/鉅額交易
2021/06/085837.262537.5737.2033262,4120.01%
2021/06/07118.237.32268.137.9037.30-149.9261,789-0.06% 大買/大賣/鉅額交易
2021/06/04199.338.4576.338.7738.05123259,5220.05% 大買/鉅額交易
2021/06/03682.239.0739439.2938.80288.2258,1180.11% 大買/大賣/鉅額交易
2021/06/021,122.139.04562.138.8439.50560.1253,3580.22% 大買/大賣/鉅額交易
2021/06/01101.136.9153237.2937.35-430.9245,349-0.18% 大買/大賣/鉅額交易
2021/05/31250.337.66327.238.1436.95-76.9243,104-0.03% 大買/大賣/
2021/05/281,160.136.83203.636.6236.55956.5236,8930.40% 大買/大賣/鉅額交易
2021/05/2771035.2416534.9934.60545230,7300.24% 大買/大賣/鉅額交易
2021/05/2666534.481,66434.5134.85-999228,257-0.44% 大買/大賣/鉅額交易
2021/05/2520634.80502.134.8434.45-296.1225,749-0.13% 大買/大賣/鉅額交易
2021/05/24896.735.76155.135.8635.50741.6222,3230.33% 大買/大賣/鉅額交易
2021/05/211,665.535.781,123.735.4536.20541.8219,5660.25% 大買/大賣/鉅額交易
2021/05/20822.136.7413436.4635.15688.1213,4510.32% 大買/大賣/鉅額交易
2021/05/191,468.637.1638837.5837.801,080.6206,8990.52% 大買/大賣/鉅額交易
2021/05/1822334.36102.534.3734.80120.5198,5850.06% 大買/大賣/鉅額交易
2021/05/1790433.4741632.2431.65488197,1290.25% 大買/大賣/鉅額交易
2021/05/14202.335.19638.135.8834.85-435.8190,893-0.23% 大買/大賣/鉅額交易
2021/05/13596.436.881,499.136.6936.60-902.7183,571-0.49% 大買/大賣/鉅額交易
2021/05/121,385.739.05956.540.0038.35429.2174,7350.25% 大買/大賣/鉅額交易
2021/05/11900.743.863,103.842.4142.00-2,203.2163,160-1.35% 大買/大賣/鉅額交易
2021/05/1071743.53556.143.4445.00160.9150,0160.11% 大買/大賣/鉅額交易
2021/05/07400.341.06151.840.8041.20248.5140,6200.18% 大買/大賣/鉅額交易
2021/05/06711.940.52768.541.2141.00-56.6136,391-0.04% 大買/大賣/
2021/05/05908.538.49355.138.9039.25553.4126,6210.44% 大買/大賣/鉅額交易
2021/05/04221.336.441,97536.0136.25-1,753.7119,998-1.46% 大買/大賣/鉅額交易
2021/05/03520.539.77448.739.8138.5571.8114,0870.06% 大買/大賣/
2021/04/2995.339.541,587.339.6639.30-1,492108,516-1.37% 大賣/鉅額交易
2021/04/28206.638.2453438.1838.20-327.4103,105-0.32% 大買/大賣/鉅額交易
2021/04/27164.839.38703.139.2839.10-538.2100,884-0.53% 大買/大賣/鉅額交易
2021/04/26400.339.75290.239.4340.00110.197,3700.11% 大買/大賣/鉅額交易
2021/04/2338538.8634638.2738.103993,3760.04% 大買/大賣/
2021/04/221,609.839.55681.740.7438.90928.189,3321.04% 大買/大賣/鉅額交易
2021/04/21458.738.70162.538.6738.50296.280,8960.37% 大買/大賣/鉅額交易
2021/04/201,004.637.901,511.337.9339.00-506.676,893-0.66% 大買/大賣/鉅額交易
2021/04/191,025.437.64288.637.9238.65736.870,4691.05% 大買/大賣/鉅額交易
2021/04/1681735.13576.334.7335.15240.764,3520.37% 大買/大賣/鉅額交易
2021/04/1595733.03605.632.7933.00351.459,4550.59% 大買/大賣/鉅額交易
2021/04/14825.232.39774.432.3332.9550.855,0860.09% 大買/大賣/
2021/04/13320.430.36126.130.5430.20194.248,7940.40% 大買/大賣/鉅額交易
2021/04/121,148.329.54139.329.4329.601,00948,3822.09% 大買/大賣/鉅額交易
2021/04/0911527.906727.8027.954846,3270.10% 大買/
2021/04/0857628.02185.927.9328.15390.144,9480.87% 大買/大賣/鉅額交易
2021/04/0720126.8312826.6426.907342,6110.17% 大買/大賣/
2021/04/06217.125.9510.925.8625.95206.240,2600.51% 大買/鉅額交易
2021/04/0110.125.8719825.9225.80-187.940,097-0.47% 大賣/鉅額交易
2021/03/311725.75132.525.7625.90-115.539,947-0.29% 大賣/鉅額交易
2021/03/3000.0016125.6925.80-16139,585-0.41% 大賣/鉅額交易
2021/03/29425.5634.325.5425.55-30.339,402-0.08%
2021/03/26925.087.125.0525.051.940,8260.00%
2021/03/251.125.0020.225.0725.00-19.141,695-0.05%
2021/03/24124.9514.924.9925.00-13.942,013-0.03%
2021/03/233.725.095.625.1225.10-1.942,2120.00%
2021/03/22114.225.1439.825.0925.1574.442,4800.18% 大買/
2021/03/19425.08125.3525.10343,1580.01%
2021/03/18525.501925.6225.45-1444,172-0.03%
2021/03/17325.62625.5925.65-344,468-0.01%
2021/03/168.525.449.125.4925.50-0.644,7360.00%
2021/03/15725.65603.825.5525.65-596.844,645-1.34% 大賣/鉅額交易
2021/03/1211.125.8221.225.8325.90-10.144,668-0.02%
2021/03/1122225.80258.125.7725.80-36.144,666-0.08% 大買/大賣/
2021/03/105325.7531.325.8525.7521.744,3580.05%
2021/03/09425.5310325.5925.70-9943,890-0.23% 大賣/
2021/03/083225.151125.1625.102142,8390.05%
2021/03/053025.00225.0024.952842,5900.07%
2021/03/042925.2040.825.2125.00-11.843,371-0.03%
2021/03/03325.0743.124.9525.05-40.143,077-0.09%
2021/03/0212.124.683324.8824.65-20.942,658-0.05%
2021/02/261724.851924.9524.75-243,0400.00%
2021/02/25625.18925.1725.30-342,516-0.01%
2021/02/242525.302625.5525.05-142,5460.00%
2021/02/232125.20117.425.1925.30-96.442,107-0.23% 大賣/
2021/02/221224.60824.6824.45441,2150.01%
2021/02/19624.471724.4624.60-1141,145-0.03%
2021/02/18524.434424.4224.40-3941,183-0.09%
2021/02/1730.123.7037.423.9424.00-7.341,006-0.02%
2021/02/05623.3125.723.3523.40-19.740,664-0.05%
2021/02/041323.350.123.3023.2012.940,9710.03%
2021/02/032523.521323.5123.651241,6570.03%
2021/02/0264023.7121.323.7623.80618.741,5911.49% 大買/鉅額交易
2021/02/01323.15723.2923.20-441,378-0.01%
2021/01/291123.0200.0022.951141,2300.03%
2021/01/282023.283.123.3023.3016.940,8400.04%
2021/01/2726.123.641223.7123.5514.140,3810.03%
2021/01/26623.661223.7723.70-640,242-0.01%
2021/01/25423.9332.123.9223.95-28.140,005-0.07%
2021/01/2215.323.52124.123.3723.65-108.839,966-0.27% 大賣/鉅額交易
2021/01/212023.8219.723.7223.600.339,7640.00%
2021/01/2044.323.641223.7223.4532.339,5610.08%
2021/01/1917.324.3300.0024.3017.338,8430.04%
2021/01/1844.324.2589924.2624.25-854.738,668-2.21% 大賣/鉅額交易
2021/01/152825.00925.0524.901938,1990.05%
2021/01/1480.125.32225.4525.3078.137,6120.21%
2021/01/132825.3029.325.3825.55-1.337,3170.00%
2021/01/121725.24825.2025.30936,8890.02%
2021/01/115625.8867.225.9125.90-11.236,320-0.03%
2021/01/085225.8564.625.8826.00-12.635,953-0.03%
2021/01/075725.5312425.6925.70-6735,217-0.19% 大賣/
2021/01/0628526.527225.8325.5021334,5330.62% 大買/鉅額交易
2021/01/0526625.9833526.0526.00-6932,980-0.21% 大買/大賣/
2021/01/042124.9535.525.0524.95-14.530,159-0.05%
2020/12/319.824.8727.524.7524.75-17.629,624-0.06%
2020/12/302624.9375.624.9625.00-49.629,359-0.17%
2020/12/294324.5222.424.6424.6520.628,6020.07%
2020/12/281424.19724.2424.30728,1700.02%
2020/12/251424.204024.2224.20-2628,056-0.09%
2020/12/244.824.391324.3924.35-8.227,781-0.03%
2020/12/232624.20124.3024.402527,4540.09%
2020/12/227824.866525.2924.501327,1420.05%
2020/12/2140.524.7823.524.9024.951725,5650.07%
2020/12/18324.357.224.3124.45-4.224,615-0.02%
2020/12/17324.3012.824.2724.40-9.824,236-0.04%
2020/12/161624.436324.4424.40-4723,865-0.20%
2020/12/1530224.681524.9024.3528723,6101.22% 大買/鉅額交易
2020/12/14869.624.7064.324.6024.65805.222,7403.54% 大買/鉅額交易
2020/12/112124.0041.623.9223.95-20.621,317-0.10%
2020/12/105823.7038.623.7423.6519.420,8850.09%
2020/12/09423.3816.523.3723.35-12.520,218-0.06%
2020/12/086.423.3943523.3623.35-428.620,030-2.14% 大賣/鉅額交易
2020/12/073223.5247.923.5723.45-15.919,847-0.08%
2020/12/0400.0021423.4123.40-21419,651-1.09% 大賣/鉅額交易
2020/12/03723.2419.523.2723.30-12.519,406-0.06%
2020/12/02323.152123.1923.30-1820,404-0.09%
2020/12/01122.803822.9623.10-3720,162-0.18%
2020/11/304623.3180.623.4522.80-34.619,995-0.17%
2020/11/272.823.2116.223.1923.15-13.518,928-0.07%
2020/11/26623.102123.0223.10-1518,492-0.08%
2020/11/25222.9839.623.0423.05-37.618,399-0.20%
2020/11/24222.783422.7622.65-3217,746-0.18%
2020/11/2300.0032.222.4822.65-32.217,443-0.18%
2020/11/20122.001121.9522.00-1017,026-0.06%
2020/11/190.321.85621.9822.00-5.716,859-0.03%
2020/11/18421.943421.9922.00-3016,600-0.18%
2020/11/1700.0038.721.8521.95-38.716,340-0.24%
2020/11/16121.601421.5821.60-1316,113-0.08%
2020/11/13200.921.511821.5621.60182.915,8391.15% 大買/鉅額交易
2020/11/1215421.447621.5021.607815,7730.49% 大買/
2020/11/115321.2928.321.1321.7524.715,4910.16%
2020/11/1000.00520.7620.80-514,594-0.03%
2020/11/09120.651520.6620.70-1414,417-0.10%
2020/11/06120.60420.6020.70-314,319-0.02%
2020/11/0500.00220.6520.70-214,392-0.01%
2020/11/0200.001020.4820.50-1014,542-0.07%
2020/10/301.120.16020.3520.301.114,5570.01%
2020/10/29220.4000.0020.40214,3460.01%
2020/10/2800.0011020.6520.55-11014,304-0.77% 大賣/鉅額交易
2020/10/27320.6010.920.6520.70-7.914,307-0.06%
2020/10/260.120.5514.720.6320.70-14.614,314-0.10%
2020/10/2300.00120.5020.50-114,272-0.01%
2020/10/22120.50220.5320.55-114,417-0.01%
2020/10/21120.552.420.6820.55-1.414,492-0.01%
2020/10/2000.00120.6520.70-114,576-0.01%
2020/10/1900.0022.320.6020.60-22.314,631-0.15%
2020/10/152120.6400.0020.402115,0310.14%
2020/10/14220.651020.6520.70-814,967-0.05%
2020/10/130.720.4500.0020.550.714,9080.00%
2020/10/12220.4500.0020.50214,9600.01%
2020/10/0800.0050.220.7020.65-50.214,975-0.33%
2020/10/0700.001520.7420.65-1515,043-0.10%
2020/10/0600.00320.7520.75-315,080-0.02%
2020/10/0500.007.220.6420.60-7.215,039-0.05%
2020/09/3000.001720.6520.45-1715,236-0.11%
2020/09/290.120.555020.6520.60-49.915,211-0.33%
2020/09/28120.401020.3520.45-915,115-0.06%
2020/09/250.120.15520.1520.15-4.915,243-0.03%
2020/09/243020.095220.0120.00-2215,222-0.14%
2020/09/234120.493020.4320.551114,9140.07%
2020/09/22120.75120.7520.60014,8600.00%
2020/09/2100.006120.8320.70-6114,815-0.41%
2020/09/1800.006.820.8320.70-6.814,911-0.05%
2020/09/1700.005.420.9420.90-5.414,746-0.04%
2020/09/1600.0031.820.8921.00-31.814,739-0.22%
2020/09/1500.00520.9520.95-514,724-0.03%
2020/09/141.520.931820.9420.95-16.514,964-0.11%
2020/09/111220.9000.0020.951215,0430.08%
2020/09/10220.881520.8720.90-1315,013-0.09%
2020/09/091020.79111.520.7521.00-101.515,017-0.68% 大賣/鉅額交易
2020/09/085320.80720.9220.904615,0190.31%
2020/09/077020.5278.120.9521.00-8.114,899-0.05%
2020/09/04220.030.220.0520.001.813,8990.01%
2020/09/03420.104520.0320.15-4114,032-0.29%
2020/09/0215.220.0020.620.0520.10-5.514,179-0.04%
2020/09/01319.971120.0520.00-814,396-0.06%
2020/08/314.819.941120.0519.90-6.214,508-0.04%
2020/08/28120.001.220.0020.00-0.214,6000.00%
2020/08/2700.00120.0520.05-114,984-0.01%
2020/08/26320.0000.0020.10315,2590.02%
2020/08/250.120.006.320.0520.00-6.215,411-0.04%
2020/08/21320.08820.0820.00-516,099-0.03%
2020/08/205419.891719.8519.803716,1170.23%
2020/08/192320.2700.0020.252316,0640.14%
2020/08/181420.415.620.4420.508.416,0550.05%
2020/08/17520.302320.3920.40-1816,161-0.11%
2020/08/14320.101520.2220.20-1216,160-0.07%
2020/08/13620.151.120.2020.204.916,1920.03%
2020/08/12120.0500.0020.20116,3150.01%
2020/08/11120.255.720.2420.20-4.716,326-0.03%
2020/08/1000.00520.0520.10-516,247-0.03%
2020/08/071619.96220.0019.951416,3630.09%
2020/08/06320.02220.0020.10116,3660.01%
2020/08/05419.9800.0020.00416,3940.02%
2020/08/043319.80219.8019.853116,5260.19%
2020/08/03919.730.119.8019.608.916,6290.05%
2020/07/31519.862.219.8819.802.816,6240.02%
2020/07/30319.873419.8619.90-3116,671-0.19%
2020/07/29419.961.919.9319.902.116,7210.01%
2020/07/285919.84719.8419.905216,9980.31%
2020/07/27620.080.320.0020.005.717,3360.03%
2020/07/24520.22220.2020.15317,4510.02%
2020/07/23620.651020.6520.70-417,324-0.02%
2020/07/222220.67420.6520.701817,3990.10%
2020/07/21320.704.520.6520.60-1.517,273-0.01%
2020/07/201120.805.220.8520.805.817,0640.03%
2020/07/17820.911820.9020.90-1017,222-0.06%
2020/07/1600.0018020.9020.90-18017,505-1.03% 大賣/鉅額交易
2020/07/1500.001320.8720.90-1317,527-0.07%
2020/07/14020.60220.7020.60-217,597-0.01%
2020/07/133.120.7035.620.6820.70-32.517,830-0.18%
2020/07/104.620.780.720.7020.703.918,0010.02%
2020/07/091820.821320.9020.85518,0530.03%
2020/07/081320.7965.120.7520.85-52.117,838-0.29%
2020/07/07320.87720.9120.75-417,815-0.02%
2020/07/061820.823320.8721.00-1517,801-0.08%
2020/07/03220.709.920.6920.75-7.917,842-0.04%
2020/07/0216220.60420.6320.5515817,9450.88% 大買/鉅額交易
2020/07/011420.671120.6520.60318,1910.02%
2020/06/30220.70520.7420.70-318,402-0.02%
2020/06/291920.62120.5520.551818,5300.10%
2020/06/2400.00520.8220.85-518,641-0.03%
2020/06/23620.62520.5920.75118,7620.01%
2020/06/222320.523220.5020.55-918,823-0.05%
2020/06/19220.63120.7520.50119,0090.01%
2020/06/181220.591.420.6120.5510.618,9220.06%
2020/06/1700.001220.8520.95-1218,994-0.06%
2020/06/16120.80620.7020.80-519,673-0.03%
2020/06/151520.48220.5020.351320,2980.06%
2020/06/122220.51720.5620.651520,5430.07%
2020/06/116421.14520.8520.905921,0330.28%
2020/06/10121.250.721.2021.200.321,2150.00%
2020/06/09121.303.921.3021.30-2.922,105-0.01%
2020/06/08121.051021.1521.20-922,332-0.04%
2020/06/051.920.97420.9521.00-2.122,282-0.01%
2020/06/04320.8325.920.8720.95-22.922,261-0.10%
2020/06/032820.7728.720.7720.90-0.722,3290.00%
2020/06/02220.251720.3720.40-1522,070-0.07%
2020/06/011020.0052.320.0220.10-42.321,824-0.19%
2020/05/29219.93419.9519.80-221,671-0.01%
2020/05/281019.95619.8919.95421,2750.02%
2020/05/27419.842019.9019.90-1621,237-0.08%
2020/05/26419.836119.8219.90-5721,309-0.27%
2020/05/25119.555019.6019.65-4921,322-0.23%
2020/05/22319.721.819.8219.601.221,3950.01%
2020/05/21119.8500.0019.90121,3510.00%
2020/05/20419.80519.8619.90-121,2380.00%
2020/05/191819.77119.8019.801721,1580.08%
2020/05/1800.00619.7019.65-621,021-0.03%
2020/05/15119.55819.6319.55-720,988-0.03%
2020/05/142319.6000.0019.552320,9290.11%
2020/05/13919.653.419.7219.855.620,7730.03%
2020/05/12919.6700.0019.60920,6660.04%
2020/05/11419.857.219.8919.85-3.220,479-0.02%
2020/05/081519.765.419.7519.659.620,2760.05%
2020/05/07319.62119.6519.55220,2220.01%
2020/05/0621.619.591119.5619.5510.620,1210.05%
2020/05/053319.741919.8019.801420,0580.07%
2020/05/042019.46519.6019.551519,9870.08%
2020/04/301319.952120.0020.00-819,779-0.04%
2020/04/291419.771219.8319.85219,4760.01%
2020/04/28519.54219.6019.55319,3920.02%
2020/04/27919.47219.4319.50719,8170.04%
2020/04/24819.191019.2319.15-219,611-0.01%
2020/04/23519.07519.0519.15019,5590.00%
2020/04/22518.99318.9719.15219,4310.01%
2020/04/212419.2111.819.1219.1012.219,3020.06%
2020/04/201719.661819.6919.60-119,026-0.01%
2020/04/171019.84120.0019.75918,9520.05%
2020/04/163019.6700.0019.753018,7420.16%
2020/04/1511.119.952819.9420.00-16.918,458-0.09%
2020/04/14219.683019.6919.75-2818,220-0.15%
2020/04/13319.5500.0019.55318,0590.02%
2020/04/10719.68119.7019.70618,0240.03%
2020/04/091519.5900.0019.501518,0180.08%
2020/04/08919.51719.5219.55217,8890.01%
2020/04/07219.25319.5019.30-117,812-0.01%
2020/04/06118.903518.9919.25-3417,823-0.19%
2020/04/012818.821318.9018.801517,5340.09%
2020/03/31819.04519.0018.95317,2230.02%
2020/03/301219.03719.0019.00516,9560.03%
2020/03/271019.445.519.6019.404.516,7070.03%
2020/03/26119.50319.5019.55-216,530-0.01%
2020/03/253019.39119.4519.402916,6470.17%
2020/03/241719.19119.2019.051616,3700.10%
2020/03/23919.0500.0018.90916,1870.06%
2020/03/202519.011819.2119.80716,0590.04%
2020/03/1920.718.5714.118.7018.606.615,3580.04%
2020/03/181619.35419.5019.301214,7760.08%
2020/03/1726.819.573619.5619.50-9.214,449-0.06%
2020/03/161420.06320.1520.001113,8260.08%
2020/03/135919.953819.8520.202113,4390.16%
2020/03/129221.500.321.5021.4091.712,3750.74%
2020/03/11722.2100.0022.35711,9610.06%
2020/03/109.622.324.222.3022.355.411,7250.05%
2020/03/092922.46222.5522.402711,5690.23%
2020/03/063222.8700.0022.903211,1740.29%
2020/03/050.223.25223.3023.30-1.811,009-0.02%
2020/03/0400.00723.0723.20-711,010-0.06%
2020/03/03922.93123.0023.00810,9530.07%
2020/03/021522.8100.0022.901510,8870.14%
2020/02/272.622.92222.9523.000.611,2210.01%
2020/02/261422.90122.9022.851311,1140.12%
2020/02/25322.9500.0022.95310,9030.03%
2020/02/241523.040.523.1023.0014.510,8740.13%
2020/02/21223.301623.2323.20-1410,749-0.13%
2020/02/20723.361623.3523.30-910,707-0.08%
2020/02/1900.001023.5023.50-1010,671-0.09%
2020/02/18323.273023.2723.45-2710,670-0.25%
2020/02/17323.2300.0023.35310,6900.03%
2020/02/1400.00523.4123.45-510,802-0.05%
2020/02/13323.40123.4023.40210,7970.02%
2020/02/1200.004423.4023.45-4410,796-0.41%
2020/02/1100.00123.5023.45-110,841-0.01%
2020/02/1000.002.623.2823.45-2.610,871-0.02%
2020/02/07223.2500.0023.30210,8360.02%
2020/02/06223.353523.4523.35-3310,952-0.30%
2020/02/0500.003.123.3223.25-3.110,959-0.03%
2020/02/04623.1222.323.3323.20-16.310,965-0.15%
2020/02/03622.981322.9823.00-710,969-0.06%
2020/01/312423.1900.0023.102410,8460.22%
2020/01/302523.181823.2123.00710,6920.07%
2020/01/20124.059.324.0424.05-8.310,165-0.08%
2020/01/1700.00624.0324.05-610,170-0.06%
2020/01/1600.00823.9624.00-810,237-0.08%
2020/01/15024.0024.824.0024.05-24.810,355-0.24%
2020/01/1400.005.523.9524.05-5.510,383-0.05%
2020/01/13523.95524.0024.00010,4080.00%
2020/01/0900.004.323.7023.75-4.310,491-0.04%
2020/01/081823.561.323.6723.5516.710,5290.16%
2020/01/07523.75423.7923.70110,5060.01%
2020/01/06323.831323.8523.80-1010,546-0.09%
2020/01/03224.032924.0824.10-2710,569-0.26%
2020/01/0200.000.123.9024.00-0.110,5040.00%
2019/12/31624.041024.0623.90-410,506-0.04%
2019/12/3000.00624.0224.00-610,464-0.06%
2019/12/2700.00423.9023.95-410,431-0.04%
2019/12/2600.00323.9023.90-310,447-0.03%
2019/12/25223.85523.9023.80-310,690-0.03%
2019/12/24123.85723.8223.85-610,812-0.06%
2019/12/2300.001623.8223.90-1610,870-0.15%
2019/12/2000.004.223.5923.65-4.210,904-0.04%
2019/12/1900.000.323.7023.70-0.310,6850.00%
2019/12/1800.005.723.8023.90-5.710,752-0.05%
2019/12/17223.552.123.7223.80-0.110,8220.00%
2019/12/1600.00123.6023.50-110,728-0.01%
2019/12/1300.001723.7023.70-1710,773-0.16%
2019/12/1200.00523.6023.45-510,737-0.05%
2019/12/1100.00923.4623.50-910,665-0.08%
2019/12/10223.4514.423.4023.45-12.410,710-0.12%
2019/12/09123.3048.123.3523.40-47.110,814-0.44%
2019/12/05223.43223.4023.45010,8860.00%
2019/12/0300.00423.5023.55-411,008-0.04%
2019/12/02223.3300.0023.40211,1480.02%
2019/11/291.223.4000.0023.401.211,1820.01%
2019/11/28223.533.323.6723.70-1.311,172-0.01%
2019/11/27123.60523.6223.65-411,239-0.04%
2019/11/26323.523523.5323.55-3211,346-0.28%
2019/11/2500.00323.5023.45-310,939-0.03%
2019/11/22723.296.123.4423.450.911,3230.01%
2019/11/215.123.30123.3523.404.111,5140.04%
2019/11/20523.30123.5023.50411,5240.03%
2019/11/1900.001.723.3123.50-1.711,642-0.01%
2019/11/18123.30623.2923.45-511,723-0.04%
2019/11/15323.3000.0023.20311,8310.03%
2019/11/146.123.21023.2523.206.111,9320.05%
2019/11/132723.466.123.4023.3520.912,0860.17%
2019/11/12723.6500.0023.80712,0800.06%
2019/11/111423.601423.6623.80012,1810.00%
2019/11/08323.7718.723.8023.80-15.712,219-0.13%
2019/11/070.123.65523.7023.75-4.912,289-0.04%
2019/11/06823.6900.0023.65812,3160.06%
2019/11/055.123.801023.6923.80-4.912,484-0.04%
2019/11/04123.507.523.5223.60-6.512,458-0.05%
2019/10/3000.00523.5023.50-512,806-0.04%
2019/10/29523.30223.3323.40312,8230.02%
2019/10/28523.35223.3023.35312,8090.02%
2019/10/251623.382.523.3223.4513.512,8330.11%
2019/10/2300.001,202.123.2123.40-1,202.113,192-9.11% 大賣/鉅額交易
2019/10/221.523.331123.3923.40-9.513,318-0.07%
2019/10/21623.2000.0023.30613,3380.04%
2019/10/18223.2000.0023.25213,3560.01%
2019/10/17223.183523.2723.25-3313,417-0.25%
2019/10/16123.15123.2023.20013,2840.00%
2019/10/157.223.0923.123.0923.20-15.913,239-0.12%
2019/10/14323.07223.0523.15113,3010.01%
2019/10/09222.95122.9022.90113,2660.01%
2019/10/085.823.050.223.0523.055.513,2350.04%
2019/10/0700.00122.9022.95-113,179-0.01%
2019/10/04622.85023.0022.85613,1710.05%
2019/10/031222.8800.0022.851213,1230.09%
2019/10/02222.950.923.0522.951.112,9900.01%
2019/10/01722.95023.0523.05712,9420.05%
2019/09/273023.0200.0023.003012,7070.24%
2019/09/2600.00223.1023.10-212,630-0.02%
2019/09/25323.05723.1023.10-412,697-0.03%
2019/09/24723.100.723.2023.206.312,6090.05%
2019/09/23623.19123.2023.15512,5990.04%
2019/09/2000.002.623.4523.45-2.612,765-0.02%
2019/09/19123.20523.1023.20-412,561-0.03%
2019/09/18323.2800.0023.20312,5870.02%
2019/09/1700.000.423.4023.20-0.412,5640.00%
2019/09/1600.00123.6023.55-112,689-0.01%
2019/09/12423.5900.0023.50412,8350.03%
2019/09/11123.454.123.4523.50-3.112,980-0.02%
2019/09/1000.000.523.3523.35-0.512,9710.00%
2019/09/0600.000.323.2023.15-0.312,9960.00%
2019/09/05223.0500.0023.15213,0210.02%
2019/09/04622.9800.0023.00612,9550.05%
2019/09/031323.11223.0523.001112,8430.09%
2019/09/02223.1045.923.1723.20-43.912,828-0.34%
2019/08/3000.0040.223.1023.15-40.212,884-0.31%
2019/08/2920322.8500.0022.9520312,8721.58% 大買/鉅額交易
2019/08/28422.85822.8523.10-412,854-0.03%
2019/08/271022.9400.0022.851012,7730.08%
2019/08/262.122.9311.223.0122.95-9.112,402-0.07%
2019/08/23323.0000.0023.15312,3730.02%
2019/08/22323.020.423.1523.152.612,4450.02%
2019/08/21523.055223.1023.05-4713,992-0.34%
2019/08/205723.09223.0523.055513,9890.39%
2019/08/19823.0600.0023.05813,9080.06%
2019/08/16423.09123.2023.10313,8530.02%
2019/08/15623.07023.2023.05613,7790.04%
2019/08/14523.29023.3023.20513,9200.04%
2019/08/13923.3000.0023.25913,9110.06%
2019/08/12223.3000.0023.30214,0190.01%
2019/08/08223.4500.0023.40214,1750.01%
2019/08/071523.350.923.5023.3014.114,4000.10%
2019/08/061723.4100.0023.501714,6610.12%
2019/08/052023.5500.0023.502014,6870.14%
2019/08/021523.5600.0023.651514,5940.10%
2019/08/011023.86223.9023.80814,5500.05%
2019/07/31424.0500.0024.00414,4480.03%
2019/07/30524.10524.1524.10014,4400.00%
2019/07/290.924.20024.2024.150.914,5470.01%
2019/07/2600.001224.2024.20-1214,535-0.08%
2019/07/25524.171324.2424.10-814,505-0.06%
2019/07/241224.960.324.9525.0011.714,3260.08%
2019/07/23324.9530.524.9724.90-27.514,132-0.19%
2019/07/22224.95225.0024.90014,0260.00%
2019/07/19224.9538.124.8824.90-36.113,965-0.26%
2019/07/182524.7400.0024.702513,8610.18%
2019/07/1700.00124.8524.85-113,857-0.01%
2019/07/16824.670.224.7024.857.813,7790.06%
2019/07/15124.75124.7524.70013,6550.00%
2019/07/12624.72224.8024.80413,6520.03%
2019/07/110.124.800.624.8024.80-0.513,6830.00%
2019/07/10124.7015.524.8524.85-14.513,770-0.11%
2019/07/09724.6600.0024.65713,7780.05%
2019/07/08124.601524.7124.80-1413,757-0.10%
2019/07/05224.552424.6624.70-2213,767-0.16%
2019/07/04524.601424.7224.65-913,901-0.06%
2019/07/03424.632024.8024.70-1613,966-0.11%
2019/07/021524.76224.7824.601313,9750.09%
2019/07/011724.830.124.8524.8516.913,8840.12%
2019/06/2800.0012.125.0024.95-12.113,995-0.09%
2019/06/2700.0071.724.9824.90-71.714,032-0.51%
2019/06/2600.002024.9324.90-2013,918-0.14%
2019/06/2500.004.124.9525.00-4.113,937-0.03%
2019/06/24124.70324.9725.00-213,859-0.01%
2019/06/2100.00125.0025.00-113,775-0.01%
2019/06/20124.75124.7024.80013,5020.00%
2019/06/1900.003524.7624.95-3513,299-0.26%
2019/06/1800.003.624.5224.60-3.613,071-0.03%
2019/06/17224.4000.0024.55212,9810.02%
2019/06/140.124.452924.6024.50-28.912,936-0.22%
2019/06/1300.002024.5024.45-2012,841-0.16%
2019/06/1200.0020.524.5024.55-20.512,971-0.16%
2019/06/1100.00624.4524.40-613,005-0.05%
2019/06/1000.00124.4524.50-113,039-0.01%
2019/06/04424.082.224.0624.201.813,0460.01%
2019/06/03724.0700.0024.15713,1640.05%
2019/05/311524.0800.0024.301513,3410.11%
2019/05/302324.1000.0024.102313,4500.17%
2019/05/291324.1500.0024.101313,5290.10%
2019/05/2800.00324.3024.30-313,551-0.02%
2019/05/271224.22224.2324.301012,0830.08%
2019/05/24224.401.124.4124.400.912,0960.01%
2019/05/2300.002024.4024.45-2012,125-0.16%
2019/05/221024.3000.0024.451012,1320.08%
2019/05/21124.35424.5324.65-312,129-0.02%
2019/05/202.824.185324.2024.20-50.211,940-0.42%
2019/05/17424.01124.1024.00311,8730.03%
2019/05/161124.03324.2324.00811,7680.07%
2019/05/153624.0800.0024.003611,6560.31%
2019/05/142424.14124.2524.102311,5180.20%
2019/05/13624.4800.0024.45611,2290.05%
2019/05/10624.62224.7024.55411,3470.04%
2019/05/092924.8100.0024.702911,5080.25%
2019/05/07125.00425.0825.10-311,414-0.03%
2019/05/06824.99425.0025.00411,6070.03%
2019/05/03325.021125.0725.10-811,565-0.07%
2019/05/0223.825.001.524.9824.9022.311,5880.19%
2019/04/3010.124.96124.9524.959.111,6260.08%
2019/04/2911.225.0900.0025.1011.211,5910.10%
2019/04/262025.050.125.0025.1019.911,6870.17%
2019/04/25925.0500.0025.00911,7610.08%
2019/04/2400.000.125.0525.10-0.111,7980.00%
2019/04/22225.0500.0025.10212,1580.02%
2019/04/19125.15425.1225.20-312,358-0.02%
2019/04/181025.0800.0025.101012,5810.08%
2019/04/1700.00325.1325.25-312,962-0.02%
2019/04/16525.161025.0525.20-513,024-0.04%
2019/04/1500.00125.1525.05-113,145-0.01%
2019/04/12225.05525.2025.20-313,221-0.02%
2019/04/11125.0500.0025.05113,2330.01%
2019/04/1000.0016.825.1925.25-16.813,263-0.13%
2019/04/0900.00525.1025.10-513,266-0.04%
2019/04/08325.030.525.0025.102.513,3190.02%
2019/04/0300.001.725.0025.00-1.713,244-0.01%
2019/04/02824.9100.0024.90813,3750.06%
2019/04/01125.0500.0025.00113,2340.01%
2019/03/2900.00725.1225.30-713,053-0.05%
2019/03/28424.996.324.9925.00-2.313,059-0.02%
2019/03/270.625.00125.0525.05-0.413,0550.00%
2019/03/26224.95725.0025.00-513,204-0.04%
2019/03/2500.00224.8824.85-213,264-0.02%
2019/03/222025.0510.425.0225.009.613,2790.07%
2019/03/210.125.001225.0225.00-11.913,325-0.09%
2019/03/20224.95425.0025.05-213,529-0.01%
2019/03/19124.855.524.9524.85-4.513,675-0.03%
2019/03/1800.00125.0025.05-113,701-0.01%
2019/03/15124.8500.0025.05113,7060.01%
2019/03/14124.8000.0024.75113,5590.01%
2019/03/12125.00125.1025.10013,6190.00%
2019/03/11124.7000.0024.70113,8450.01%
2019/03/08424.75124.8524.75313,8330.02%
2019/03/071424.9100.0024.951414,1440.10%
2019/03/06525.07525.1525.15014,0540.00%
2019/03/0500.000.425.3025.40-0.414,0860.00%
2019/03/041.225.2600.0025.351.214,2120.01%
2019/02/2700.00125.4525.50-114,199-0.01%
2019/02/2600.001625.3125.50-1614,093-0.11%
2019/02/2100.00125.1025.25-113,834-0.01%
2019/02/20025.05125.2025.20-113,861-0.01%
2019/02/1900.00225.0025.00-213,870-0.01%
2019/02/18125.3012.925.1525.15-11.913,953-0.09%
2019/02/1500.005625.2525.20-5614,131-0.40%
2019/02/14225.251.525.3725.200.514,2010.00%
2019/02/130.225.4020.525.4025.50-20.314,135-0.14%
2019/02/1200.00425.4525.45-414,021-0.03%
2019/02/1100.00125.5025.25-113,978-0.01%
2019/01/30125.403425.4025.45-3313,914-0.24%
2019/01/2900.007.525.2725.35-7.513,765-0.05%
2019/01/2800.0015.825.3425.35-15.813,811-0.11%
2019/01/2500.00925.2925.35-913,917-0.06%
2019/01/2400.00625.0525.10-613,742-0.04%
2019/01/23225.051025.0525.05-813,915-0.06%
2019/01/2200.00324.9525.05-314,070-0.02%
2019/01/2100.00825.0025.05-814,024-0.06%
2019/01/1800.00925.0025.00-914,007-0.06%
2019/01/1700.004.524.9425.00-4.514,079-0.03%
2019/01/160.124.8500.0024.950.114,3930.00%
2019/01/1500.006.224.9625.00-6.214,467-0.04%
2019/01/1400.001124.8624.90-1114,258-0.08%
2019/01/11124.95724.9124.90-614,314-0.04%
2019/01/10124.70524.8524.90-414,253-0.03%
2019/01/09124.959524.6924.95-9414,168-0.66%
2019/01/0800.003224.4624.50-3214,036-0.23%
2019/01/0700.005024.3724.45-5014,206-0.35%
2019/01/0400.00224.1524.20-214,380-0.01%
2019/01/0300.002824.0724.15-2815,220-0.18%
2019/01/02123.95623.9524.00-515,526-0.03%
2018/12/2800.0042.824.0724.25-42.815,614-0.27%
2018/12/2700.001024.0023.95-1015,728-0.06%
2018/12/2600.00123.8523.80-115,745-0.01%
2018/12/252723.79123.9023.802615,9700.16%
2018/12/242624.0500.0024.152616,0060.16%
2018/12/22124.1000.0024.05116,2170.01%
2018/12/21224.23124.2524.20116,6760.01%
2018/12/20224.2000.0024.30216,6770.01%
2018/12/1900.002024.2524.30-2016,861-0.12%
2018/12/183.524.0200.0024.053.516,9380.02%
2018/12/172.124.050.724.0524.051.417,1730.01%
2018/12/142324.04224.0824.152117,2670.12%
2018/12/131224.291124.3024.30117,3340.01%
2018/12/12224.05224.0824.35017,3640.00%
2018/12/11223.8500.0023.95217,2310.01%
2018/12/10323.80123.9523.80217,2410.01%
2018/12/07623.91224.0323.90417,4180.02%
2018/12/06424.00224.4023.95217,5250.01%
2018/12/0500.002.224.2024.25-2.217,589-0.01%
2018/12/0400.005.524.3824.45-5.517,615-0.03%
2018/12/03224.2000.0024.25217,4460.01%
2018/11/30523.9023.524.0124.00-18.517,538-0.11%
2018/11/29423.96824.0023.85-417,283-0.02%
2018/11/281123.651.323.8523.859.717,1750.06%
2018/11/273723.6600.0023.653717,0670.22%
2018/11/261223.90324.2523.95916,9830.05%
2018/11/23723.930.924.0023.856.116,8690.04%
2018/11/22824.01424.1024.05416,9450.02%
2018/11/21424.0500.0024.05417,1090.02%
2018/11/1900.00424.5024.50-417,164-0.02%
2018/11/1600.00624.3824.45-617,297-0.03%
2018/11/15923.9500.0024.10917,6750.05%
2018/11/142123.9800.0024.102117,8030.12%
2018/11/13224.00124.1524.25117,7610.01%
2018/11/121.124.1100.0024.251.117,7100.01%
2018/11/09124.45324.2524.25-217,871-0.01%
2018/11/08124.5510624.5024.70-10518,425-0.57% 大賣/鉅額交易
2018/11/071.324.37724.4924.50-5.818,640-0.03%
2018/11/06424.140.624.3024.353.418,5610.02%
2018/11/05423.9300.0024.35418,4970.02%
2018/11/02723.8600.0024.15718,4200.04%
2018/11/01924.0800.0024.05918,3700.05%
2018/10/3111.523.981.124.4024.4010.418,3560.06%
2018/10/301724.1500.0024.151718,1830.09%
2018/10/29223.60523.6023.75-318,013-0.02%
2018/10/26823.6200.0023.65818,1570.04%
2018/10/25723.52223.6523.75518,1930.03%
2018/10/2418.923.771023.8023.708.918,2500.05%
2018/10/231424.0300.0024.151418,1500.08%
2018/10/22524.10124.2024.15418,3450.02%
2018/10/19124.301524.3024.30-1419,115-0.07%
2018/10/1800.00424.4024.25-419,532-0.02%
2018/10/17224.35124.2524.15120,0420.00%
2018/10/1600.001424.2724.45-1420,047-0.07%
2018/10/151424.194024.2024.05-2619,874-0.13%
2018/10/124724.209.724.4224.5037.319,6990.19%
2018/10/112524.1415424.0124.20-12919,466-0.66% 大賣/鉅額交易
2018/10/09825.453125.4825.35-2318,594-0.12%
2018/10/08225.3000.0025.25218,2610.01%
2018/10/051325.06125.0025.101218,1430.07%
2018/10/04225.402125.2725.40-1917,992-0.11%
2018/10/0300.00225.4325.45-217,849-0.01%
2018/10/021.925.18825.3125.20-6.117,636-0.03%
2018/10/011025.5514125.4625.50-13117,469-0.75% 大賣/鉅額交易
2018/09/28525.202225.4925.50-1717,346-0.10%
2018/09/270.125.30225.4025.45-1.916,943-0.01%
2018/09/2616925.41425.4125.4516516,8100.98% 大買/鉅額交易
2018/09/2510525.261825.4025.358716,6730.52% 大買/
2018/09/211125.16225.1025.25916,5450.05%
2018/09/2000.001525.0225.00-1516,361-0.09%
2018/09/1900.007.525.0025.10-7.516,357-0.05%
2018/09/18125.001625.0025.00-1516,396-0.09%
2018/09/17124.501424.4924.50-1316,171-0.08%
2018/09/14124.50124.5024.45016,2450.00%
2018/09/11624.371024.4524.55-416,089-0.02%
2018/09/103.924.54124.5024.602.916,1290.02%
2018/09/070.124.7000.0024.700.116,4020.00%
2018/09/061024.78424.6024.80616,4640.04%
2018/09/05924.7400.0024.65916,3810.05%
2018/09/0400.001.324.9024.95-1.316,351-0.01%
2018/09/03324.82724.8324.85-416,381-0.02%
2018/08/312.125.033.125.0825.15-116,311-0.01%
2018/08/3000.00325.2825.25-316,306-0.02%
2018/08/290.725.3500.0025.450.716,3250.00%
2018/08/2800.0025.325.4625.50-25.316,458-0.15%
2018/08/27125.201125.2525.30-1016,795-0.06%
2018/08/24125.356.725.3725.25-5.717,001-0.03%
2018/08/2300.004725.4525.50-4717,559-0.27%
2018/08/22125.2522.525.3125.30-21.517,578-0.12%
2018/08/2100.001025.0025.00-1017,100-0.06%
2018/08/2000.00824.8924.95-816,914-0.05%
2018/08/1700.001024.9124.65-1016,776-0.06%
2018/08/1600.001324.9324.90-1316,711-0.08%
2018/08/15624.952724.9724.75-2116,584-0.13%
2018/08/14124.5529.224.9224.95-28.216,044-0.18%
2018/08/13224.40624.4924.35-415,698-0.03%
2018/08/101224.5500.0024.551215,5590.08%
2018/08/0900.00224.8524.85-215,519-0.01%
2018/08/0800.009124.9424.95-9115,462-0.59%
2018/08/0700.001124.9024.90-1115,356-0.07%
2018/08/0600.0056.124.9024.90-56.115,283-0.37%
2018/08/0300.00824.7424.75-815,211-0.05%
2018/08/021.624.631024.7724.65-8.415,227-0.06%
2018/08/01125.001224.9324.95-1115,059-0.07%
2018/07/3100.0026.424.9025.00-26.414,917-0.18%
2018/07/301.224.7330.424.7324.80-29.214,675-0.20%
2018/07/2700.00128.924.6324.65-128.914,454-0.89% 大賣/鉅額交易
2018/07/26524.443324.6024.65-2814,269-0.20%
2018/07/251424.8880.324.8124.80-66.313,646-0.49%
2018/07/241324.7629424.7324.75-28113,215-2.13% 大賣/鉅額交易
2018/07/23124.2014824.2424.25-14712,709-1.16% 大賣/鉅額交易
2018/07/20124.1510524.2024.25-10412,691-0.82% 大賣/鉅額交易
2018/07/19324.202824.2024.20-2512,702-0.20%
2018/07/18423.9511624.0624.10-11212,705-0.88% 大賣/鉅額交易
2018/07/170.123.95523.9524.00-4.912,655-0.04%
2018/07/160.723.9000.0023.900.712,6800.01%
2018/07/13423.78323.7523.90112,7830.01%
2018/07/121623.81323.8523.801312,8110.10%
2018/07/11223.55523.7023.70-312,832-0.02%
2018/07/0900.00623.5523.60-612,876-0.05%
2018/07/0600.005.323.5023.50-5.312,956-0.04%
2018/07/0500.00223.4523.45-213,002-0.02%
2018/07/04123.50523.4523.50-413,204-0.03%
2018/07/031023.2500.0023.251013,3910.07%
2018/07/02623.29523.4023.25113,4250.01%
2018/06/295023.501523.4523.703513,3670.26%
2018/06/28923.23923.2823.25013,2450.00%
2018/06/27723.301023.3023.25-313,223-0.02%
2018/06/26523.400.223.4023.404.813,2690.04%
2018/06/251023.4600.0023.401013,2640.08%
2018/06/22123.60123.7023.70013,2100.00%
2018/06/2000.002823.7523.80-2813,457-0.21%
2018/06/19723.4200.0023.40713,3960.05%
2018/06/143423.7500.0023.703412,9120.26%
2018/06/13124.051.124.0524.05-0.112,7290.00%
2018/06/126124.03524.0724.155613,1290.43%
2018/06/112724.1200.0024.102713,0660.21%
2018/06/0800.002224.3824.40-2213,066-0.17%
2018/06/07124.254524.3624.40-4413,272-0.33%
2018/06/0600.001424.2024.25-1413,178-0.11%
2018/06/05124.305424.2324.30-5313,165-0.40%
2018/06/041124.101524.0424.20-413,052-0.03%
2018/06/0100.002323.6723.75-2312,778-0.18%
2018/05/31123.30823.4823.60-712,562-0.06%
2018/05/301423.230.923.4023.2013.112,3370.11%
2018/05/29223.40123.3523.40112,3720.01%
2018/05/281223.367.623.4423.404.412,6330.04%
2018/05/255.223.32123.3523.354.212,8120.03%
2018/05/2400.00123.3023.25-112,910-0.01%
2018/05/23223.30523.4523.20-313,186-0.02%
2018/05/221723.37423.3523.301313,3630.10%
2018/05/181.323.4000.0023.401.313,8920.01%
2018/05/17123.4013.423.3623.35-12.414,238-0.09%
2018/05/16123.45723.4923.50-614,391-0.04%
2018/05/1500.00423.4023.35-414,759-0.03%
2018/05/140.523.501223.6023.50-11.515,330-0.08%
2018/05/113.123.538.323.5223.55-5.215,526-0.03%
2018/05/100.323.45623.4623.45-5.715,555-0.04%
2018/05/0900.00523.4023.45-515,548-0.03%
2018/05/08123.3526.423.3123.40-25.415,676-0.16%
2018/05/07623.26123.3023.25515,8000.03%
2018/05/0418.223.25123.2523.2517.215,9070.11%
2018/05/0310723.3900.0023.2510715,9700.67% 大買/鉅額交易
2018/05/02423.6513123.8323.65-12716,037-0.79% 大賣/鉅額交易
2018/04/30423.3451.123.4023.50-47.115,952-0.30%
2018/04/27723.341023.3023.40-315,873-0.02%
2018/04/26223.30723.2923.35-515,951-0.03%
2018/04/252.223.311523.3023.40-12.815,937-0.08%
2018/04/2412723.36623.3623.3012116,0060.76% 大買/鉅額交易
2018/04/2311.823.44523.6023.606.816,0670.04%
2018/04/205.523.59123.7523.654.516,0600.03%
2018/04/1930.923.463023.6323.700.916,1180.01%
2018/04/1810823.35323.3523.4010516,2750.64% 大買/鉅額交易
2018/04/17723.32523.3623.30216,4020.01%
2018/04/163623.4500.0023.453616,6100.22%
2018/04/13923.532.323.5123.456.716,8960.04%
2018/04/121123.484623.5023.60-3517,352-0.20%
2018/04/11223.581023.6723.60-817,553-0.05%
2018/04/1010523.6000.0023.7510517,7680.59% 大買/鉅額交易
2018/04/0915.523.54323.6523.8012.517,8990.07%
2018/04/032523.390.123.5023.3524.917,7200.14%
2018/04/021723.5000.0023.501717,6700.10%
2018/03/311023.4900.0023.451017,7210.06%
2018/03/30823.43023.5023.50817,8980.04%
2018/03/291523.260.223.4023.2014.817,8510.08%
2018/03/282023.450.423.5023.4019.617,5840.11%
2018/03/27323.550.423.5523.552.617,6370.01%
2018/03/26123.3500.0023.45117,5960.01%
2018/03/231223.501023.6023.50217,5390.01%
2018/03/22323.83623.8223.85-317,424-0.02%
2018/03/21423.7800.0023.75417,3700.02%
2018/03/201123.801223.8123.75-117,601-0.01%
2018/03/19123.70623.7723.90-517,683-0.03%
2018/03/16523.702.923.8823.702.117,7960.01%
2018/03/15423.85523.8123.75-117,447-0.01%
2018/03/14523.8100.0023.85517,4420.03%
2018/03/13423.6500.0023.85417,4340.02%
2018/03/12723.692.523.7423.704.517,2150.03%
2018/03/0913823.550.823.6523.60137.217,2520.80% 大買/鉅額交易
2018/03/081623.5000.0023.501617,2090.09%
2018/03/073523.5500.0023.503517,1200.20%
2018/03/06623.72323.6523.70316,9470.02%
2018/03/053523.6000.0023.603517,2100.20%
2018/03/021124.0000.0023.951116,8910.07%
2018/03/012224.224.124.3924.4017.916,6050.11%
2018/02/271524.181024.2324.10516,2900.03%
2018/02/261624.433624.3724.20-2016,060-0.12%
2018/02/2316.124.30624.4324.5010.115,9380.06%
2018/02/225724.1213.924.1824.3043.115,7680.27%
2018/02/21123.8515.524.2224.50-14.515,556-0.09%
2018/02/121523.73123.7523.651415,2250.09%
2018/02/092223.6500.0023.752215,0560.15%
2018/02/081423.69223.8023.751214,8420.08%
2018/02/0711523.9323.223.6223.6091.814,7700.62% 大買/
2018/02/067323.6500.0023.607314,4120.51%
2018/02/052524.54524.6524.502013,8180.14%
2018/02/027.524.8100.0024.807.513,5890.05%
2018/02/01224.905.824.8924.85-3.813,554-0.03%
2018/01/318.224.85824.8924.900.213,5070.00%
2018/01/30225.103625.2024.90-3413,336-0.25%
2018/01/291525.0010.525.0025.154.513,1710.03%
2018/01/26225.0000.0025.10213,0220.02%
2018/01/251225.083.125.0825.108.912,9460.07%
2018/01/24424.815.324.8525.00-1.312,803-0.01%
2018/01/2300.000.824.9025.00-0.812,763-0.01%
2018/01/22325.007.125.0825.05-4.112,770-0.03%
2018/01/193025.00125.0525.102912,6280.23%
2018/01/18225.1537.425.2325.15-35.412,544-0.28%
2018/01/1700.0028.825.2025.15-28.812,405-0.23%
2018/01/16125.10425.1325.20-312,241-0.02%
2018/01/153225.10625.0525.102612,1490.21%
2018/01/1200.001325.3825.35-1312,011-0.11%
2018/01/11125.3000.0025.30111,7400.01%
2018/01/10125.30625.3325.30-511,594-0.04%
2018/01/092025.105825.2025.25-3811,310-0.34%
2018/01/083325.232125.1425.251211,1240.11%
2018/01/05324.93324.9724.95010,6590.00%
2018/01/04124.853.724.9224.80-2.710,430-0.03%
2018/01/031424.799124.8524.90-7710,285-0.75%
2018/01/02524.6558.124.6524.70-53.19,954-0.53%
中鋼 相關文章