中鋼 (2002)-凱基-復興券商分點個股進出

台股 » 個股 » 中鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中鋼

(2002)

可現股當沖

股價
24.55
漲跌
▼0.20
漲幅
-0.81%
成交量
11,840張
產業
上市鋼鐵類股▼0.40%
3545人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中鋼 (2002)籌碼相關－凱基-復興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-復興券商分點個股進出
凱基-復興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/12/08	6	25.90	2	26.00	26.10	4	31,727	0.01%
2023/12/07	0	0.00	10	26.15	26.05	-10	31,646	-0.03%
2023/12/06	0	0.00	17	26.20	26.25	-17	31,648	-0.05%
2023/12/05	0	0.00	2	26.05	26.10	-2	31,527	-0.01%
2023/12/04	10	25.79	1	25.75	26.05	9	31,330	0.03%
2023/12/01	13	25.81	39	25.99	26.00	-26	30,872	-0.08%
2023/11/30	2	25.88	10	26.20	26.20	-8	30,075	-0.03%
2023/11/29	1	25.90	1	26.20	26.20	0	28,343	0.00%
2023/11/28	23	26.04	13.1	26.09	26.10	9.9	27,448	0.04%
2023/11/27	2.5	25.71	36	26.14	26.15	-33.5	26,911	-0.12%
2023/11/24	3	25.40	15	25.90	25.90	-12	26,050	-0.05%
2023/11/22	4	25.36	0	0.00	25.80	4	24,680	0.02%
2023/11/21	3.1	25.45	13.2	25.59	25.70	-10.1	24,330	-0.04%
2023/11/20	0.3	25.30	1.2	25.30	25.30	-0.9	23,784	0.00%
2023/11/17	1	25.10	26.5	25.18	25.20	-25.5	23,897	-0.11%
2023/11/16	18	25.20	3	25.25	25.20	15	23,902	0.06%
2023/11/15	1	24.95	8	24.85	24.95	-7	23,694	-0.03%
2023/11/14	12	24.37	0	0.00	24.55	12	23,488	0.05%
2023/11/13	0.3	24.60	3	24.50	24.50	-2.8	23,736	-0.01%
2023/11/10	5	24.50	5.1	24.53	24.65	-0.1	23,935	0.00%
2023/11/09	1.1	24.41	0	0.00	24.55	1.1	23,952	0.00%
2023/11/08	8	24.58	5	24.50	24.60	3	24,099	0.01%
2023/11/07	9.7	24.59	0	0.00	24.80	9.7	24,043	0.04%
2023/11/06	8.2	25.09	5	25.36	25.00	3.2	24,007	0.01%
2023/11/03	46	24.55	7	24.59	24.55	39	23,732	0.16%
2023/11/02	6	24.22	0	0.00	24.25	6	23,784	0.03%
2023/10/31	0	0.00	13.8	24.10	24.15	-13.8	23,946	-0.06%
2023/10/30	12	24.08	0	24.10	24.10	12	24,425	0.05%
2023/10/27	159.2	24.00	0	0.00	24.00	159.2	24,546	0.65%	大買/鉅額交易
2023/10/26	2	24.10	0	0.00	24.05	2	24,855	0.01%
2023/10/25	1	24.10	11	24.24	24.40	-10	24,877	-0.04%
2023/10/24	82	23.60	0.1	23.60	23.60	81.9	24,831	0.33%
2023/10/23	10	23.82	0.1	23.90	23.80	9.9	24,893	0.04%
2023/10/20	45	23.98	0	0.00	23.90	45	24,917	0.18%
2023/10/19	16	24.33	0	0.00	24.50	16	24,651	0.06%
2023/10/18	28	24.45	0	0.00	24.85	28	24,631	0.11%
2023/10/17	2	24.58	0	0.00	24.75	2	23,878	0.01%
2023/10/16	2	24.60	0	0.00	24.75	2	23,809	0.01%
2023/10/13	3	24.78	5.4	24.86	24.85	-2.4	23,802	-0.01%
2023/10/12	8	24.88	12	24.85	24.85	-4	23,787	-0.02%
2023/10/11	4	24.43	15	24.45	24.60	-11	23,649	-0.05%
2023/10/06	4	24.49	1	24.65	24.65	3	23,291	0.01%
2023/10/05	16	24.36	2	24.55	24.55	14	23,213	0.06%
2023/10/04	37.6	24.26	1	24.25	24.25	36.6	22,864	0.16%
2023/10/03	10.7	24.93	7	24.91	24.85	3.7	22,390	0.02%
2023/10/02	33	25.04	42	25.04	25.25	-9	22,231	-0.04%
2023/09/28	24.4	25.08	0	0.00	25.25	24.4	22,362	0.11%
2023/09/27	25.2	25.43	15	25.37	25.45	10.2	21,904	0.05%
2023/09/26	20.1	26.02	0	0.00	26.05	20.1	21,314	0.09%
2023/09/25	17	26.13	2.1	26.20	26.20	14.9	21,227	0.07%
2023/09/22	1	26.15	0	0.00	26.20	1	21,466	0.00%
2023/09/21	111.2	26.15	0	0.00	26.15	111.2	21,461	0.52%	大買/鉅額交易
2023/09/20	1	26.55	9	26.60	26.50	-8	21,129	-0.04%
2023/09/19	10	26.60	0	0.00	26.50	10	21,163	0.05%
2023/09/18	2	26.80	11	26.80	26.75	-9	21,342	-0.04%
2023/09/15	11.9	26.58	0	0.00	26.60	11.9	21,363	0.06%
2023/09/14	13	26.58	1.1	26.54	26.60	11.9	20,796	0.06%
2023/09/13	34.1	26.35	0	0.00	26.35	34.1	20,744	0.16%
2023/09/12	17.1	26.30	0	0.00	26.30	17.1	20,930	0.08%
2023/09/11	22	26.21	0	0.00	26.25	22	20,867	0.11%
2023/09/08	65	26.35	0	0.00	26.35	65	20,807	0.31%
2023/09/07	13.1	26.49	0	0.00	26.50	13.1	20,793	0.06%
2023/09/06	7.1	26.93	14	26.95	26.80	-6.9	20,656	-0.03%
2023/09/05	1	27.00	22	27.00	27.10	-21	20,611	-0.10%
2023/09/04	1	27.05	12	27.00	27.05	-11	20,597	-0.05%
2023/09/01	17	26.80	10	26.70	26.70	7	20,572	0.03%
2023/08/31	2	26.60	0	0.00	26.50	2	20,563	0.01%
2023/08/30	10	26.50	1	26.55	26.55	9	20,161	0.04%
2023/08/29	22.1	26.21	3.2	26.19	26.40	18.9	20,104	0.09%
2023/08/28	1	26.45	0	0.00	26.50	1	19,863	0.01%
2023/08/25	5.9	26.30	0	0.00	26.30	5.9	20,604	0.03%
2023/08/24	11.2	26.52	1.1	26.60	26.50	10.1	20,759	0.05%
2023/08/23	6	26.59	0	0.00	26.60	6	20,872	0.03%
2023/08/22	14.5	26.87	0	0.00	26.70	14.5	20,883	0.07%
2023/08/21	2	27.05	0	0.00	27.10	2	20,951	0.01%
2023/08/18	15	27.16	10	27.12	27.20	5	21,018	0.02%
2023/08/17	15	26.47	3	26.50	26.60	12	20,864	0.06%
2023/08/16	49.6	26.86	4	26.80	26.85	45.6	20,669	0.22%
2023/08/15	5	27.16	11	27.50	27.10	-6	20,450	-0.03%
2023/08/14	8.5	27.25	0	0.00	27.20	8.5	20,375	0.04%
2023/08/11	53.3	27.75	1	27.90	27.65	52.3	20,288	0.26%
2023/08/10	2.2	27.91	8	27.85	27.90	-5.8	20,157	-0.03%
2023/08/09	3.1	27.96	11	28.00	28.15	-7.9	19,964	-0.04%
2023/08/08	5	28.25	4	28.20	28.25	1	19,821	0.01%
2023/08/07	10	28.30	40.3	28.31	28.50	-30.3	19,652	-0.15%
2023/08/04	3	28.10	500	28.12	28.30	-497	19,542	-2.54%	大賣/鉅額交易
2023/08/02	6	27.98	500	27.95	28.00	-494	19,568	-2.52%	大賣/鉅額交易
2023/08/01	7	28.09	5	28.10	28.15	2	19,103	0.01%
2023/07/31	13	27.97	0	0.00	27.95	13	19,064	0.07%
2023/07/28	14	28.19	0	0.00	28.20	14	18,801	0.07%
2023/07/27	9.2	28.40	2	28.45	28.45	7.2	18,612	0.04%
2023/07/26	12	28.44	62	28.45	28.55	-50	18,339	-0.27%
2023/07/25	5	29.45	7	29.45	29.35	-2	18,191	-0.01%
2023/07/24	0	0.00	61.1	29.31	29.40	-61.1	18,423	-0.33%
2023/07/21	7	29.24	0	0.00	29.25	7	18,479	0.04%
2023/07/20	0	0.00	5.1	29.41	29.45	-5.1	18,429	-0.03%
2023/07/19	0	0.00	1	29.30	29.30	-1	18,152	-0.01%
2023/07/18	0.1	29.25	17.4	29.20	29.20	-17.3	18,075	-0.10%
2023/07/13	5	29.05	1.3	29.05	29.05	3.7	17,990	0.02%
2023/07/12	15	28.84	1	28.85	28.85	14	18,231	0.08%
2023/07/11	43	28.86	1	28.95	28.85	42	18,450	0.23%
2023/07/10	1	28.70	0	0.00	28.70	1	18,897	0.01%
2023/07/07	2.1	28.66	0	0.00	28.65	2.1	19,088	0.01%
2023/07/06	14	29.04	15	28.95	28.95	-1	19,032	-0.01%
2023/07/05	2	29.55	0	0.00	29.50	2	18,642	0.01%
2023/07/04	2	29.60	0	0.00	29.55	2	18,571	0.01%
2023/07/03	0	0.00	4	29.79	29.80	-4	18,535	-0.02%
2023/06/30	1	29.45	0	0.00	29.40	1	18,572	0.01%
2023/06/29	21	29.60	0	0.00	29.65	21	18,275	0.11%
2023/06/28	1	29.70	10	29.70	29.70	-9	18,157	-0.05%
2023/06/26	1.1	29.61	0	0.00	29.60	1.1	18,273	0.01%
2023/06/21	1	29.60	0	0.00	29.65	1	18,157	0.01%
2023/06/20	1	29.75	2	29.80	29.75	-1	18,113	-0.01%
2023/06/19	0	0.00	1.6	29.73	29.85	-1.6	18,084	-0.01%
2023/06/16	2	29.75	182	29.75	29.75	-180	18,049	-1.00%	大賣/鉅額交易
2023/06/15	6	29.61	28.1	29.70	29.65	-22.1	17,898	-0.12%
2023/06/14	2.9	29.77	0	0.00	29.65	2.9	18,448	0.02%
2023/06/13	13	29.70	29	29.60	29.60	-16	18,504	-0.09%
2023/06/12	9	29.69	0	0.00	29.65	9	18,590	0.05%
2023/06/09	1	29.80	0	0.00	29.75	1	18,691	0.01%
2023/06/08	1	29.80	10	29.75	29.75	-9	18,830	-0.05%
2023/06/07	0.5	29.90	1	29.90	29.90	-0.5	18,996	0.00%
2023/06/06	6.1	29.84	14.1	29.84	29.90	-8.1	19,059	-0.04%
2023/06/05	0	0.00	6	29.75	29.60	-6	19,128	-0.03%
2023/06/01	4	29.15	0	0.00	29.10	4	19,112	0.02%
2023/05/31	0	0.00	653	29.21	29.00	-653	19,040	-3.43%	大賣/鉅額交易
2023/05/30	7	29.04	2	29.15	29.00	5	18,395	0.03%
2023/05/29	30	29.21	3	29.20	29.05	27	18,552	0.15%
2023/05/26	1	29.30	600.1	29.31	29.20	-599.1	18,590	-3.22%	大賣/鉅額交易
2023/05/25	11.6	29.50	0	0.00	29.40	11.6	18,417	0.06%
2023/05/24	0	0.00	19	29.90	29.95	-19	18,202	-0.10%
2023/05/23	0	0.00	2	29.95	29.90	-2	18,389	-0.01%
2023/05/22	2	30.00	13	29.85	30.00	-11	18,345	-0.06%
2023/05/19	0	0.00	13	29.77	29.60	-13	18,103	-0.07%
2023/05/18	0.1	29.65	17	29.70	29.70	-16.9	18,078	-0.09%
2023/05/17	0	0.00	7.3	29.56	29.60	-7.3	18,061	-0.04%
2023/05/15	20	29.15	0	0.00	29.15	20	17,817	0.11%
2023/05/12	0	0.00	0.2	29.30	29.00	-0.2	17,776	0.00%
2023/05/11	0	0.00	0.2	29.30	29.15	-0.2	17,699	0.00%
2023/05/10	4.1	29.28	20	29.35	29.35	-15.9	17,751	-0.09%
2023/05/09	47	29.35	5	29.35	29.35	42	17,807	0.24%
2023/05/08	2	29.25	5.1	29.25	29.30	-3.1	17,776	-0.02%
2023/05/05	11	28.98	0	0.00	29.10	11	17,797	0.06%
2023/05/04	22	29.05	0.2	29.10	29.10	21.8	17,883	0.12%
2023/05/03	5.6	29.15	8	29.20	29.15	-2.4	17,938	-0.01%
2023/05/02	5	29.28	0	0.00	29.30	5	18,221	0.03%
2023/04/28	44	29.10	1	29.10	29.10	43	18,833	0.23%
2023/04/27	3.8	28.89	1	28.75	28.90	2.8	18,787	0.02%
2023/04/26	346	29.30	0	0.00	29.30	346	18,472	1.87%	大買/鉅額交易
2023/04/25	1.2	29.79	0	0.00	29.75	1.2	18,392	0.01%
2023/04/24	2	30.05	0	0.00	30.05	2	18,492	0.01%
2023/04/21	12	30.25	0.4	30.33	30.15	11.6	18,533	0.06%
2023/04/20	0	0.00	1.1	30.35	30.45	-1.1	18,599	-0.01%
2023/04/19	55	30.52	5.1	30.70	30.45	49.9	19,090	0.26%
2023/04/18	1	30.65	0.1	30.75	30.70	0.9	18,913	0.00%
2023/04/17	16	30.73	0	0.00	30.75	16	18,886	0.08%
2023/04/14	8.3	30.99	2	31.00	31.10	6.3	18,795	0.03%
2023/04/13	3	31.42	7.7	31.40	31.45	-4.7	18,821	-0.03%
2023/04/12	0	31.10	10	31.05	31.10	-10	18,533	-0.05%
2023/04/11	1	30.95	2	30.90	30.90	-1	18,691	-0.01%
2023/04/10	0.1	31.00	0	0.00	30.90	0.1	18,960	0.00%
2023/04/07	1	30.85	26	30.83	30.80	-25	19,061	-0.13%
2023/04/06	6	30.79	0	0.00	30.80	6	19,260	0.03%
2023/03/31	22	31.14	8	31.05	30.90	14	19,621	0.07%
2023/03/30	5	31.00	5	30.95	31.00	0	21,941	0.00%
2023/03/29	0.7	30.90	10	31.00	31.00	-9.3	24,190	-0.04%
2023/03/28	2.1	30.76	1	30.80	30.85	1.1	25,765	0.00%
2023/03/27	10	30.87	1	31.10	30.90	9	27,362	0.03%
2023/03/24	10	31.07	0	0.00	31.10	10	28,898	0.03%
2023/03/23	0	0.00	1	31.10	31.25	-1	29,352	0.00%
2023/03/22	1	31.15	2	31.10	31.20	-1	29,610	0.00%
2023/03/21	18	31.05	0.3	31.20	31.20	17.7	30,163	0.06%
2023/03/20	3	31.13	0	0.00	31.20	3	30,288	0.01%
2023/03/17	1	31.35	12	31.39	31.45	-11	30,414	-0.04%
2023/03/16	0.2	30.70	0	0.00	30.60	0.2	30,063	0.00%
2023/03/14	1.1	30.71	5	30.85	30.70	-3.9	30,388	-0.01%
2023/03/13	0	0.00	8	31.00	31.00	-8	30,657	-0.03%
2023/03/10	0	0.00	9.5	30.55	30.60	-9.5	30,725	-0.03%
2023/03/09	3.2	30.79	0	30.80	30.75	3.2	30,970	0.01%
2023/03/08	4	31.00	1.5	31.03	31.20	2.5	31,556	0.01%
2023/03/07	3	30.97	7	31.09	31.10	-4	31,827	-0.01%
2023/03/06	3	30.80	0	0.00	30.80	3	32,278	0.01%
2023/03/03	0	0.00	6	30.68	30.70	-6	32,666	-0.02%
2023/03/02	4	30.38	34.3	30.64	30.65	-30.3	33,313	-0.09%
2023/03/01	28.6	30.53	2	30.35	30.30	26.6	33,269	0.08%
2023/02/24	10	31.52	47.3	31.90	31.40	-37.3	32,884	-0.11%
2023/02/21	0.5	31.95	29	32.05	32.10	-28.5	33,101	-0.09%
2023/02/20	0	0.00	9	31.96	32.00	-9	33,056	-0.03%
2023/02/17	0	0.00	12.1	31.60	31.70	-12.1	33,345	-0.04%
2023/02/16	1	31.55	20.1	31.59	31.60	-19.1	34,103	-0.06%
2023/02/15	9	31.42	3	31.60	31.35	6	34,376	0.02%
2023/02/14	5	31.50	6	31.49	31.45	-1	34,309	0.00%
2023/02/10	5	31.25	0	0.00	31.25	5	34,587	0.01%
2023/02/09	1	31.35	0	0.00	31.30	1	34,750	0.00%
2023/02/07	5	31.20	7.2	31.45	31.45	-2.2	34,964	-0.01%
2023/02/06	10	31.11	3	31.30	31.05	7	34,949	0.02%
2023/02/03	2	31.50	0	0.00	31.40	2	34,828	0.01%
2023/02/02	405	31.94	500.2	31.75	31.95	-95.2	34,818	-0.27%	大買/大賣/
2023/01/31	403	31.96	154	32.15	31.65	249	34,785	0.72%	大買/大賣/鉅額交易
2023/01/30	150	32.05	15	31.94	32.10	135	34,490	0.39%	大買/鉅額交易
2023/01/17	111	31.01	7	31.09	31.20	104	33,992	0.31%	大買/鉅額交易
2023/01/16	252.6	31.09	27	31.17	31.05	225.6	34,017	0.66%	大買/鉅額交易
2023/01/13	1	31.05	30	31.18	31.05	-29	34,090	-0.09%
2023/01/12	0	0.00	80	31.09	31.05	-80	34,885	-0.23%
2023/01/11	25	30.74	30.6	30.90	30.70	-5.6	34,972	-0.02%
2023/01/10	14	30.85	0	0.00	30.85	14	35,179	0.04%
2023/01/09	0	0.00	30.1	30.86	30.95	-30.1	35,303	-0.09%
2023/01/06	1	29.95	0	0.00	30.15	1	34,989	0.00%
2023/01/05	0	0.00	7.8	30.01	30.00	-7.8	35,172	-0.02%
2023/01/04	3	29.92	2.1	29.86	29.90	0.9	35,277	0.00%
2023/01/03	4	29.80	5.1	30.19	30.25	-1.1	35,433	0.00%
2022/12/30	1	30.00	0.2	29.95	29.80	0.8	35,227	0.00%
2022/12/29	13.3	29.80	4	29.91	29.95	9.3	35,231	0.03%
2022/12/28	1	30.55	4	30.55	30.60	-3	35,061	-0.01%
2022/12/27	17.1	30.32	20.1	30.40	30.30	-3	34,931	-0.01%
2022/12/26	4.1	30.65	103.2	30.56	30.60	-99.1	34,857	-0.28%	大賣/
2022/12/23	5.3	30.30	10	30.55	30.70	-4.7	34,932	-0.01%
2022/12/22	2	30.25	86	30.45	30.65	-84	34,654	-0.24%
2022/12/21	1	29.15	31	29.59	29.70	-30	32,460	-0.09%
2022/12/20	5	28.61	13	29.05	28.45	-8	30,545	-0.03%
2022/12/19	33.5	28.51	2	28.45	28.30	31.5	29,331	0.11%
2022/12/16	21	28.92	1,160.1	29.02	29.40	-1,139.1	27,890	-4.08%	大賣/鉅額交易
2022/12/15	374.6	29.32	3	29.40	29.25	371.6	26,717	1.39%	大買/鉅額交易
2022/12/14	11	29.05	276	29.11	29.05	-265	26,766	-0.99%	大賣/鉅額交易
2022/12/13	0	0.00	812	29.21	29.15	-812	27,093	-3.00%	大賣/鉅額交易
2022/12/09	2	28.90	0	0.00	29.05	2	27,144	0.01%
2022/12/08	11	28.85	0	0.00	28.95	11	27,143	0.04%
2022/12/06	1	29.05	0.4	28.90	29.00	0.6	27,066	0.00%
2022/12/05	6	28.61	5	29.15	29.20	1	26,901	0.00%
2022/12/02	6	29.10	47	29.00	29.00	-41	26,847	-0.15%
2022/12/01	0	0.00	1	29.40	29.25	-1	26,934	0.00%
2022/11/30	1	29.15	17	29.04	29.15	-16	26,661	-0.06%
2022/11/29	0	0.00	8	28.61	28.70	-8	26,061	-0.03%
2022/11/28	45	28.21	15	28.40	27.90	30	25,715	0.12%
2022/11/25	2	28.98	4.5	29.40	28.75	-2.5	25,289	-0.01%
2022/11/24	3	29.38	260	29.21	29.20	-257	24,984	-1.03%	大賣/鉅額交易
2022/11/23	1	29.00	0	0.00	29.00	1	24,482	0.00%
2022/11/22	0.5	28.90	17	28.89	29.00	-16.5	24,459	-0.07%
2022/11/21	0	0.00	13	28.83	29.00	-13	24,325	-0.05%
2022/11/18	1	28.25	0	0.00	28.40	1	24,031	0.00%
2022/11/17	1	28.40	0	0.00	28.40	1	23,905	0.00%
2022/11/16	2	28.73	0.2	28.90	28.80	1.8	23,797	0.01%
2022/11/15	1	29.10	18	29.01	29.10	-17	23,637	-0.07%
2022/11/14	0	0.00	25.3	28.69	28.95	-25.3	23,327	-0.11%
2022/11/11	4	27.81	11	27.93	28.00	-7	22,650	-0.03%
2022/11/10	10	27.55	14	27.59	27.55	-4	22,457	-0.02%
2022/11/09	0	0.00	14.9	27.62	27.80	-14.9	22,554	-0.07%
2022/11/08	0	0.00	14	27.34	27.40	-14	22,670	-0.06%
2022/11/07	3	27.00	1	27.10	27.15	2	22,823	0.01%
2022/11/04	11.1	26.67	0	26.80	26.75	11	22,951	0.05%
2022/11/03	3	26.82	10	26.85	26.85	-7	22,855	-0.03%
2022/11/02	2	27.08	1	27.05	27.20	1	22,868	0.00%
2022/11/01	0.1	27.05	2	27.03	27.00	-1.9	23,055	-0.01%
2022/10/31	2	26.88	0	0.00	26.85	2	23,188	0.01%
2022/10/28	5	26.82	1	26.85	27.15	4	23,351	0.02%
2022/10/27	11	27.12	4	27.46	27.05	7	23,482	0.03%
2022/10/26	0	27.30	0	0.00	27.30	0	23,716	0.00%
2022/10/25	108	27.25	20	27.29	27.25	88	24,274	0.36%	大買/
2022/10/21	2	27.95	3	28.02	28.05	-1	24,644	0.00%
2022/10/20	34	28.27	63	27.51	28.60	-29	25,118	-0.12%
2022/10/19	0	0.00	43.5	27.61	27.45	-43.5	25,560	-0.17%
2022/10/17	0	0.00	2	26.83	27.05	-2	27,554	-0.01%
2022/10/13	10.1	27.16	0	0.00	26.90	10.1	28,945	0.03%
2022/10/12	0	0.00	25	27.41	27.50	-25	29,660	-0.08%
2022/10/11	0	0.00	13.2	27.47	27.35	-13.2	30,472	-0.04%
2022/10/07	10	27.75	4	27.58	27.55	6	30,607	0.02%
2022/10/06	0	0.00	1	27.85	27.80	-1	30,887	0.00%
2022/10/05	4	27.38	9	27.51	27.60	-5	31,326	-0.02%
2022/10/04	5	27.35	9.7	27.13	27.20	-4.7	31,457	-0.01%
2022/10/03	83	26.45	0	0.00	26.45	83	31,377	0.26%
2022/09/30	3.2	26.59	0	0.00	26.70	3.2	31,568	0.01%
2022/09/29	2	26.83	50	27.00	27.00	-48	31,718	-0.15%
2022/09/28	5	26.50	3	26.60	26.65	2	31,910	0.01%
2022/09/27	16	26.88	0.9	27.10	26.80	15.1	32,055	0.05%
2022/09/26	10.1	27.16	15	27.12	27.10	-4.9	32,168	-0.02%
2022/09/23	16	27.86	14.1	28.00	27.85	1.9	32,220	0.01%
2022/09/22	10.1	27.56	0	0.00	28.45	10.1	32,618	0.03%
2022/09/21	12	28.25	8	28.35	28.35	4	32,579	0.01%
2022/09/20	21.3	28.68	4	28.59	28.60	17.3	32,492	0.05%
2022/09/19	132	29.30	4	29.41	29.30	128	32,363	0.40%	大買/鉅額交易
2022/09/16	2	29.25	1	29.50	29.35	1	33,347	0.00%
2022/09/15	5	29.20	5	29.60	29.50	0	34,769	0.00%
2022/09/14	36	29.30	6	29.35	29.30	30	35,334	0.08%
2022/09/13	34	29.80	3	29.67	29.80	31	36,034	0.09%
2022/09/12	10	29.48	38	29.68	29.70	-28	36,581	-0.08%
2022/09/08	5	29.25	15.1	29.24	29.25	-10.1	37,020	-0.03%
2022/09/07	27.3	28.98	20	29.26	28.75	7.3	36,978	0.02%
2022/09/06	241	29.20	4	29.13	29.20	237	36,898	0.64%	大買/鉅額交易
2022/09/05	0	0.00	5	28.95	29.00	-5	37,080	-0.01%
2022/09/02	5	28.62	4	28.60	28.55	1	37,245	0.00%
2022/09/01	2	28.50	1	28.60	28.55	1	37,280	0.00%
2022/08/31	0	0.00	14	28.96	28.95	-14	37,205	-0.04%
2022/08/30	165.1	29.00	4	28.84	29.00	161.1	37,157	0.43%	大買/鉅額交易
2022/08/29	25	28.80	0.2	28.95	28.80	24.8	37,256	0.07%
2022/08/26	31	29.25	3	29.23	29.25	28	37,425	0.07%
2022/08/24	0	0.00	4	29.05	29.05	-4	37,952	-0.01%
2022/08/23	72	28.80	0	0.00	28.80	72	38,628	0.19%
2022/08/22	3	28.95	1	29.00	29.00	2	38,968	0.01%
2022/08/19	0	0.00	3	29.18	29.20	-3	39,180	-0.01%
2022/08/18	1	29.10	11	29.11	29.20	-10	39,328	-0.03%
2022/08/17	1	29.10	7.3	29.06	29.20	-6.3	39,403	-0.02%
2022/08/16	0	0.00	12.4	29.09	29.00	-12.4	39,474	-0.03%
2022/08/15	10	29.26	22.5	29.10	29.15	-12.5	39,619	-0.03%
2022/08/12	1	28.75	4	28.89	28.75	-3	39,496	-0.01%
2022/08/11	1	28.25	22	28.34	28.45	-21	39,794	-0.05%
2022/08/10	80	28.00	51	28.06	28.00	29	39,839	0.07%
2022/08/09	2	27.85	0	0.00	28.00	2	40,151	0.00%
2022/08/08	32	27.97	6	28.00	27.95	26	40,390	0.06%
2022/08/05	3	28.20	1.3	28.29	28.30	1.7	40,506	0.00%
2022/08/04	13	27.80	13	27.89	27.85	0	41,128	0.00%
2022/08/03	4	28.11	6	28.09	28.05	-2	41,320	0.00%
2022/08/02	1,775	28.35	3.8	28.28	28.35	1,771.2	41,442	4.27%	大買/鉅額交易
2022/08/01	2	28.45	25	28.47	28.60	-23	41,478	-0.06%
2022/07/29	0	0.00	1	27.70	27.70	-1	41,131	0.00%
2022/07/28	46	27.46	19	27.69	27.35	27	41,080	0.07%
2022/07/27	69	27.65	25	27.73	27.60	44	40,652	0.11%
2022/07/26	55.1	27.84	12	27.88	27.85	43.1	40,201	0.11%
2022/07/25	60	31.03	63	31.18	31.30	-3	38,908	-0.01%
2022/07/22	42	30.74	70	30.75	30.80	-28	37,598	-0.07%
2022/07/21	69.1	30.14	45	30.43	30.50	24.1	37,530	0.06%
2022/07/20	62	30.26	22	30.39	30.50	40	37,597	0.11%
2022/07/19	43	29.97	37	30.21	30.25	6	37,829	0.02%
2022/07/18	43	29.09	54.3	29.33	30.65	-11.3	37,556	-0.03%
2022/07/15	14	28.96	2	28.90	28.95	12	37,284	0.03%
2022/07/14	14	29.05	1	29.20	29.25	13	37,327	0.03%
2022/07/13	15.3	28.96	2.7	29.06	29.05	12.7	37,205	0.03%
2022/07/12	3.2	28.87	0	0.00	28.90	3.2	37,380	0.01%
2022/07/11	2	29.13	1	29.30	29.10	1	37,386	0.00%
2022/07/08	0.7	29.50	9.1	29.41	29.35	-8.4	37,433	-0.02%
2022/07/07	703	29.08	5	29.17	29.05	698	37,445	1.86%	大買/鉅額交易
2022/07/06	5.1	29.02	2	29.03	29.00	3.1	37,525	0.01%
2022/07/05	142.1	29.16	16.2	29.29	29.20	125.9	37,503	0.34%	大買/鉅額交易
2022/07/04	34.2	28.80	2	28.80	28.65	32.2	37,438	0.09%
2022/07/01	2	28.60	11	28.70	28.70	-9	37,570	-0.02%
2022/06/30	37.4	28.54	14.5	28.63	28.45	23	37,595	0.06%
2022/06/29	4	29.08	9	29.04	29.10	-5	37,376	-0.01%
2022/06/28	46	29.14	272	28.96	29.20	-226	37,287	-0.61%	大賣/鉅額交易
2022/06/27	23	29.55	266	29.54	29.45	-243	37,947	-0.64%	大賣/鉅額交易
2022/06/24	61.1	28.99	51	28.80	29.00	10	37,870	0.03%
2022/06/23	80	29.42	360	29.35	29.00	-280	37,318	-0.75%	大賣/鉅額交易
2022/06/22	32	31.37	40	31.48	31.00	-8	36,074	-0.02%
2022/06/21	39.1	31.84	10	31.68	31.85	29.1	36,046	0.08%
2022/06/20	26.5	32.55	13	32.60	32.15	13.5	35,923	0.04%
2022/06/17	47	33.20	0	0.00	33.15	47	36,269	0.13%
2022/06/16	1	33.60	18.3	34.05	33.55	-17.3	37,274	-0.05%
2022/06/15	8	33.94	7.1	33.86	33.80	0.9	37,870	0.00%
2022/06/14	1	33.75	7	33.97	34.00	-6	38,213	-0.02%
2022/06/13	31	33.91	3	33.92	34.00	28	38,572	0.07%
2022/06/10	10	34.45	1	34.55	34.50	9	38,856	0.02%
2022/06/09	2	34.45	3	34.50	34.50	-1	39,372	0.00%
2022/06/08	0	0.00	1	34.85	34.75	-1	39,835	0.00%
2022/06/07	4	34.58	3	34.67	34.75	1	40,450	0.00%
2022/06/06	4.1	33.92	23	34.32	34.65	-19	40,918	-0.05%
2022/06/02	8	33.82	10	33.75	33.75	-2	43,066	0.00%
2022/06/01	1	34.20	11	34.25	34.15	-10	45,450	-0.02%
2022/05/31	5	34.37	22	34.49	34.65	-17	46,099	-0.04%
2022/05/30	4	34.40	22	34.50	34.50	-18	46,569	-0.04%
2022/05/27	0	0.00	6	34.21	34.40	-6	48,683	-0.01%
2022/05/26	2	34.10	7	34.06	34.05	-5	51,413	-0.01%
2022/05/25	35	33.84	3	33.68	33.85	32	51,818	0.06%
2022/05/24	14.1	33.79	9	33.80	33.55	5.1	52,381	0.01%
2022/05/23	18	33.54	3	33.57	33.55	15	52,385	0.03%
2022/05/20	4	33.33	9	33.36	33.35	-5	52,925	-0.01%
2022/05/19	455	33.01	1	33.15	32.95	454	54,374	0.83%	大買/鉅額交易
2022/05/18	448	33.42	20	33.44	33.55	428	54,064	0.79%	大買/鉅額交易
2022/05/17	322	33.13	1	33.25	33.00	321	53,964	0.59%	大買/鉅額交易
2022/05/16	14	33.43	3	33.37	33.20	11	53,866	0.02%
2022/05/13	20	33.44	3	33.48	33.35	17	53,809	0.03%
2022/05/12	60.2	33.77	20	33.93	33.20	40.2	53,805	0.07%
2022/05/11	17	34.34	1	34.35	34.20	16	53,590	0.03%
2022/05/10	6.1	34.51	0	0.00	34.60	6.1	54,067	0.01%
2022/05/09	22.1	35.07	8	35.26	35.00	14.1	54,035	0.03%
2022/05/06	9	35.77	2	35.80	35.80	7	54,204	0.01%
2022/05/05	287	36.44	6	36.46	36.35	281	54,535	0.52%	大買/鉅額交易
2022/05/04	4	36.16	3	36.20	36.05	1	54,598	0.00%
2022/05/03	18	35.92	2	36.00	36.00	16	55,028	0.03%
2022/04/29	69.6	36.10	1.1	36.13	36.10	68.5	55,166	0.12%
2022/04/28	21	36.04	2	36.10	36.05	19	55,356	0.03%
2022/04/27	33	35.49	10	35.50	35.60	23	55,156	0.04%
2022/04/26	115	36.21	11	36.19	36.10	104	54,761	0.19%	大買/鉅額交易
2022/04/25	117.9	36.76	22	37.02	36.60	95.9	53,900	0.18%	大買/
2022/04/22	27.2	37.70	4	37.78	37.60	23.2	52,950	0.04%
2022/04/21	153.6	38.00	4	38.13	37.80	149.6	52,606	0.28%	大買/鉅額交易
2022/04/20	23.2	38.34	51	38.74	38.30	-27.8	52,794	-0.05%
2022/04/19	3	38.67	8	38.68	38.60	-5	52,524	-0.01%
2022/04/18	27	38.68	7	38.58	38.50	20	52,635	0.04%
2022/04/15	0.1	39.50	6	39.54	39.55	-5.9	52,034	-0.01%
2022/04/14	19	39.53	0	0.00	39.50	19	51,916	0.04%
2022/04/13	2	39.50	10	39.52	39.50	-8	51,893	-0.02%
2022/04/12	149	39.32	9	39.39	39.35	140	51,767	0.27%	大買/鉅額交易
2022/04/11	5	39.40	16.3	39.23	39.40	-11.3	51,913	-0.02%
2022/04/08	22	38.96	12	39.02	39.20	10	51,975	0.02%
2022/04/07	9	38.96	35	39.22	38.80	-26	51,777	-0.05%
2022/04/06	7.1	39.02	1	39.20	39.35	6.1	51,641	0.01%
2022/04/01	5	38.98	23	39.05	39.20	-18	51,380	-0.04%
2022/03/31	11	39.00	28	39.04	38.95	-17	51,152	-0.03%
2022/03/30	52.6	38.86	26	38.87	38.95	26.6	51,097	0.05%
2022/03/29	76.8	39.50	10	39.50	39.40	66.8	50,742	0.13%
2022/03/28	9	39.46	2	39.63	40.00	7	51,021	0.01%
2022/03/25	34	40.05	187	40.01	40.00	-153	51,552	-0.30%	大賣/鉅額交易
2022/03/24	26.1	40.02	42	40.00	40.00	-15.9	52,528	-0.03%
2022/03/23	17	39.74	108.4	39.89	40.00	-91.4	54,775	-0.17%	大賣/
2022/03/22	31	39.81	79	39.97	39.80	-48	54,252	-0.09%
2022/03/21	59	39.84	166	39.87	39.75	-107	53,362	-0.20%	大賣/鉅額交易
2022/03/18	15	39.09	37	39.06	39.05	-22	52,118	-0.04%
2022/03/17	3	38.72	19	38.73	38.85	-16	52,028	-0.03%
2022/03/16	61	38.57	19	38.77	38.55	42	51,788	0.08%
2022/03/15	36	38.63	27	38.67	38.70	9	51,350	0.02%
2022/03/14	106.3	38.80	56	38.79	38.80	50.3	51,489	0.10%	大買/
2022/03/11	8.2	38.44	229	38.46	38.45	-220.8	51,578	-0.43%	大賣/鉅額交易
2022/03/10	6.2	38.23	74	38.25	38.30	-67.8	51,322	-0.13%
2022/03/09	30	37.77	34	37.93	37.95	-4	51,268	-0.01%
2022/03/08	178	38.15	29	37.98	37.40	149	51,327	0.29%	大買/鉅額交易
2022/03/07	931	38.97	190.5	38.57	39.00	740.5	49,111	1.51%	大買/大賣/鉅額交易
2022/03/04	38	38.57	20	38.50	38.40	18	47,384	0.04%
2022/03/03	77	38.67	130	38.71	38.60	-53	46,773	-0.11%	大賣/
2022/03/02	134	38.47	69	38.39	38.30	65	46,191	0.14%	大買/
2022/03/01	2,099	37.97	129.3	38.02	37.95	1,969.7	44,202	4.46%	大買/大賣/鉅額交易
2022/02/25	3	35.60	4.4	35.66	36.00	-1.4	42,061	0.00%
2022/02/24	54	35.36	11	35.46	35.25	43	42,501	0.10%
2022/02/23	80	35.98	16	36.10	36.05	64	42,451	0.15%
2022/02/22	41	35.94	3	35.87	36.15	38	43,040	0.09%
2022/02/21	98	36.37	65	36.34	36.45	33	42,972	0.08%
2022/02/18	40.2	35.62	30	35.61	35.65	10.2	41,854	0.02%
2022/02/17	0	0.00	4	35.55	35.55	-4	42,578	-0.01%
2022/02/16	1	35.30	9	35.56	35.45	-8	42,957	-0.02%
2022/02/15	17	35.05	8	35.11	35.05	9	43,153	0.02%
2022/02/14	6	35.11	24	35.17	35.50	-18	44,071	-0.04%
2022/02/11	10	35.74	14	35.71	35.70	-4	44,111	-0.01%
2022/02/10	3	35.42	68.6	35.50	35.65	-65.6	44,572	-0.15%
2022/02/09	0	0.00	10.9	34.90	34.95	-10.9	45,114	-0.02%
2022/02/08	0	0.00	2	34.25	34.50	-2	45,278	0.00%
2022/02/07	61	34.13	14	33.93	34.25	47	45,222	0.10%
2022/01/26	14	33.49	103	33.70	33.65	-89	44,871	-0.20%	大賣/
2022/01/25	1,361.6	33.44	1	33.50	33.45	1,360.6	45,226	3.01%	大買/鉅額交易
2022/01/24	16	33.37	2	33.45	33.45	14	45,308	0.03%
2022/01/21	7.3	33.92	11.9	33.98	33.85	-4.6	45,414	-0.01%
2022/01/20	22.2	34.19	2.5	34.20	34.15	19.7	45,443	0.04%
2022/01/19	13	34.12	5	34.20	34.05	8	45,523	0.02%
2022/01/18	17	34.69	4	34.73	34.60	13	45,378	0.03%
2022/01/17	3	34.78	5	34.80	35.00	-2	45,320	0.00%
2022/01/14	9	35.12	5	34.85	35.20	4	45,763	0.01%
2022/01/13	10	35.33	58.3	35.50	35.50	-48.3	45,982	-0.10%
2022/01/12	0	0.00	24	34.67	34.85	-24	45,897	-0.05%
2022/01/11	2	34.55	9	34.60	34.55	-7	46,055	-0.02%
2022/01/10	856	34.90	105	34.80	34.90	751	46,223	1.62%	大買/大賣/鉅額交易
2022/01/07	103	34.75	19	34.66	34.80	84	46,604	0.18%	大買/
2022/01/06	1.1	34.56	4	34.73	34.80	-2.9	46,923	-0.01%
2022/01/05	10	34.80	12	34.68	34.85	-2	48,035	0.00%
2022/01/04	16	34.52	8.7	34.50	34.45	7.4	48,871	0.02%
2022/01/03	21.1	35.01	4	35.00	35.00	17.1	50,850	0.03%
2021/12/30	67	35.35	21.1	35.33	35.35	45.9	52,763	0.09%
2021/12/29	12.5	35.17	8	35.20	35.25	4.5	53,518	0.01%
2021/12/28	4	35.33	3	35.33	35.40	1	54,578	0.00%
2021/12/27	29	35.34	16.1	35.30	35.25	12.9	56,025	0.02%
2021/12/24	37.1	35.79	42	35.51	35.55	-4.9	57,136	-0.01%
2021/12/23	14	35.20	23	35.42	35.50	-9	58,005	-0.02%
2021/12/22	20	35.55	22	35.65	35.65	-2	58,667	0.00%
2021/12/21	398	35.40	19	35.50	35.70	379	58,881	0.64%	大買/鉅額交易
2021/12/20	19	35.89	27	35.98	35.60	-8	58,942	-0.01%
2021/12/17	929	35.42	70.8	35.41	35.45	858.2	59,029	1.45%	大買/鉅額交易
2021/12/16	14.7	34.26	2	34.30	34.35	12.7	57,916	0.02%
2021/12/15	1	34.25	13	34.25	34.25	-12	60,182	-0.02%
2021/12/14	0	0.00	1	34.10	34.10	-1	62,281	0.00%
2021/12/13	19	34.74	24	34.60	34.60	-5	63,530	-0.01%
2021/12/10	7	34.34	5	34.50	34.20	2	64,452	0.00%
2021/12/09	0	0.00	13	34.21	34.35	-13	66,455	-0.02%
2021/12/08	15	34.24	12	34.31	34.10	3	70,615	0.00%
2021/12/07	3	34.15	138	34.27	34.35	-135	72,968	-0.19%	大賣/鉅額交易
2021/12/06	1	33.90	4.2	33.96	33.90	-3.2	73,256	0.00%
2021/12/03	0	0.00	9	34.03	34.10	-9	75,227	-0.01%
2021/12/02	1	33.20	27	33.67	33.90	-26	76,797	-0.03%
2021/12/01	10	33.15	22	33.04	33.10	-12	80,169	-0.01%
2021/11/30	4	32.79	1	32.85	32.55	3	80,717	0.00%
2021/11/29	2	32.75	19	32.95	32.90	-17	80,965	-0.02%
2021/11/26	113	33.06	9	33.26	33.05	104	82,473	0.13%	大買/鉅額交易
2021/11/25	42	33.75	61	33.71	33.80	-19	84,298	-0.02%
2021/11/24	12	33.74	61	33.79	33.80	-49	85,281	-0.06%
2021/11/23	102	33.34	111	33.20	33.10	-9	85,030	-0.01%	大買/大賣/
2021/11/22	75	32.53	10	32.40	32.60	65	85,720	0.08%
2021/11/19	36.1	32.69	5	32.76	32.60	31.1	85,464	0.04%
2021/11/18	87.9	33.02	9.7	33.04	32.95	78.2	85,350	0.09%
2021/11/17	15	33.11	3	33.10	33.05	12	85,254	0.01%
2021/11/16	40	33.17	1	33.20	33.15	39	85,867	0.05%
2021/11/15	24	33.73	111	33.63	33.65	-87	86,885	-0.10%	大賣/
2021/11/12	7	34.14	10	34.20	34.25	-3	87,589	0.00%
2021/11/11	3.1	34.90	25	34.79	34.35	-21.9	88,779	-0.02%
2021/11/10	6.1	34.12	102.2	34.16	34.10	-96.1	89,287	-0.11%	大賣/
2021/11/09	6	34.55	9.5	34.66	34.50	-3.5	90,324	0.00%
2021/11/08	82	34.19	50	34.25	34.40	32	91,701	0.03%
2021/11/05	25	33.06	67.2	32.95	33.10	-42.2	92,321	-0.05%
2021/11/04	4	33.21	19	33.70	33.25	-15	92,825	-0.02%
2021/11/03	20	33.45	3	33.50	33.50	17	94,533	0.02%
2021/11/02	13	33.65	20	33.35	33.20	-7	94,832	-0.01%
2021/11/01	62	33.43	6	33.38	33.40	56	95,030	0.06%
2021/10/29	17	33.53	1	33.60	33.60	16	94,890	0.02%
2021/10/28	2	33.80	13	33.88	33.70	-11	95,227	-0.01%
2021/10/27	20	33.97	8	33.95	33.90	12	96,087	0.01%
2021/10/26	2.3	33.78	21	33.81	33.75	-18.7	97,605	-0.02%
2021/10/25	6	33.18	401	33.21	33.30	-395	98,219	-0.40%	大賣/鉅額交易
2021/10/22	18	33.31	6.1	33.35	33.30	11.9	98,964	0.01%
2021/10/21	28	33.81	1	34.10	33.90	27	99,159	0.03%
2021/10/20	10	33.67	2	34.30	33.55	8	99,433	0.01%
2021/10/19	22	33.50	59	33.49	33.45	-37	99,794	-0.04%
2021/10/18	3	33.50	10	33.63	33.65	-7	100,584	-0.01%
2021/10/15	18.3	33.25	18	33.13	33.20	0.3	102,281	0.00%
2021/10/14	26	32.82	130	32.72	32.75	-104	103,758	-0.10%	大賣/鉅額交易
2021/10/13	111.3	32.46	37	32.97	32.40	74.3	104,658	0.07%	大買/
2021/10/12	69	33.35	170	33.22	33.40	-101	104,445	-0.10%	大賣/鉅額交易
2021/10/08	120.6	33.65	163.8	33.92	33.20	-43.2	104,600	-0.04%	大買/大賣/
2021/10/07	79.6	34.43	6	34.43	34.50	73.6	103,854	0.07%
2021/10/06	21.1	35.15	0	0.00	35.05	21.1	103,972	0.02%
2021/10/05	30	34.99	443.2	34.99	35.60	-413.2	104,986	-0.39%	大賣/鉅額交易
2021/10/04	294.2	35.08	250.2	35.15	35.00	44	105,213	0.04%	大買/大賣/
2021/10/01	60	35.80	13	35.92	35.85	47	105,938	0.04%
2021/09/30	155.3	35.63	55	36.04	36.30	100.3	108,394	0.09%	大買/
2021/09/29	59.3	35.26	25	35.29	35.20	34.3	109,385	0.03%
2021/09/28	17.3	35.79	6,823	35.70	35.75	-6,805.7	111,723	-6.09%	大賣/鉅額交易
2021/09/27	38	36.00	20.1	36.05	35.95	18	114,020	0.02%
2021/09/24	62	36.11	1	36.20	36.00	61	119,606	0.05%
2021/09/23	77.1	36.29	11	36.22	36.15	66.1	128,294	0.05%
2021/09/22	316.7	36.44	90	36.41	36.30	226.7	133,199	0.17%	大買/鉅額交易
2021/09/17	69.6	37.99	12	37.84	37.80	57.6	135,500	0.04%
2021/09/16	77.1	38.67	28	38.80	38.50	49.1	134,743	0.04%
2021/09/15	686	39.00	80.1	39.25	39.25	605.9	134,636	0.45%	大買/鉅額交易
2021/09/14	88	39.71	33	39.73	39.85	55	135,759	0.04%
2021/09/13	89	39.94	187	40.00	40.05	-98	138,433	-0.07%	大賣/
2021/09/10	155	39.02	150.1	39.05	39.10	4.9	136,318	0.00%	大買/大賣/
2021/09/09	21	37.83	83	37.98	38.35	-62	135,703	-0.05%
2021/09/08	91	38.12	50	38.34	37.60	41	136,635	0.03%
2021/09/07	53.1	38.54	44	38.55	38.50	9.1	136,611	0.01%
2021/09/06	100.5	38.43	226.6	38.83	38.85	-126.1	137,062	-0.09%	大賣/鉅額交易
2021/09/03	104	37.60	27	37.64	37.45	77	135,268	0.06%	大買/
2021/09/02	43	37.40	52	37.43	37.00	-9	137,285	-0.01%
2021/09/01	70	38.08	23	38.29	37.75	47	139,749	0.03%
2021/08/31	60	37.55	61	37.89	38.15	-1	139,313	0.00%
2021/08/30	39.5	37.25	56.5	37.38	37.50	-17	139,754	-0.01%
2021/08/27	11	36.92	53	36.81	36.90	-42	140,948	-0.03%
2021/08/26	36.6	36.67	184	36.62	36.35	-147.4	145,502	-0.10%	大賣/鉅額交易
2021/08/25	16	35.87	5	36.00	36.00	11	152,066	0.01%
2021/08/24	64.8	35.95	12	35.67	36.00	52.8	154,668	0.03%
2021/08/23	57	35.82	155	35.70	35.65	-98	160,835	-0.06%	大賣/
2021/08/20	166	35.11	6	35.20	35.10	160	166,632	0.10%	大買/鉅額交易
2021/08/19	75.5	35.62	8	35.63	35.30	67.5	168,766	0.04%
2021/08/18	183	35.99	27	36.36	37.00	156	169,685	0.09%	大買/鉅額交易
2021/08/17	300.1	36.88	81	37.05	36.25	219.1	172,383	0.13%	大買/鉅額交易
2021/08/16	90.1	37.94	125	37.56	37.65	-34.9	174,555	-0.02%	大賣/
2021/08/13	33.4	37.84	52.5	37.81	37.75	-19.1	179,344	-0.01%
2021/08/12	16	37.79	92.1	37.79	38.00	-76.1	184,844	-0.04%
2021/08/11	39	37.09	21	37.29	37.05	18	191,226	0.01%
2021/08/10	46	36.83	24.9	36.98	36.80	21.1	191,021	0.01%
2021/08/09	53	36.86	67.4	37.10	37.45	-14.4	196,274	-0.01%
2021/08/06	20.3	35.74	4	36.04	35.85	16.3	201,547	0.01%
2021/08/05	43	36.06	8	35.99	36.00	35	210,059	0.02%
2021/08/04	6	36.81	0	0.00	36.80	6	221,136	0.00%
2021/08/03	8	36.51	7	36.62	36.90	1	233,961	0.00%
2021/08/02	6	37.08	117.2	36.93	37.25	-111.2	242,971	-0.05%	大賣/鉅額交易
2021/07/30	23	36.92	114	36.80	36.35	-91	246,344	-0.04%	大賣/
2021/07/29	5	36.12	19.1	36.01	36.30	-14.1	254,452	-0.01%
2021/07/28	7	35.23	34	35.14	35.30	-27	260,353	-0.01%
2021/07/27	9.1	35.32	8.1	35.29	35.20	1	265,556	0.00%
2021/07/26	48.3	35.89	0	0.00	35.80	48.3	270,709	0.02%
2021/07/23	68	35.80	25	35.95	36.30	43	275,589	0.02%
2021/07/22	14	35.34	14	35.32	35.20	0	277,422	0.00%
2021/07/21	152.1	35.21	6	35.73	35.10	146.1	279,934	0.05%	大買/鉅額交易
2021/07/20	91	36.19	16	36.30	36.05	75	282,175	0.03%
2021/07/19	55	36.26	5	36.47	36.60	50	284,829	0.02%
2021/07/16	43	36.48	24	36.33	36.35	19	292,244	0.01%
2021/07/15	35	36.81	20.6	36.43	37.00	14.4	295,608	0.00%
2021/07/14	32	36.04	557	35.65	35.90	-525	301,447	-0.17%	大賣/鉅額交易
2021/07/13	91.5	37.17	121.2	36.95	36.50	-29.7	306,064	-0.01%	大賣/
2021/07/12	41.2	38.12	320	38.72	37.90	-278.8	309,296	-0.09%	大賣/鉅額交易
2021/07/09	38.1	37.97	14.2	38.12	38.05	23.9	312,461	0.01%
2021/07/08	445	38.15	35	38.24	38.75	410	318,600	0.13%	大買/鉅額交易
2021/07/07	364.2	38.43	152.2	38.52	38.05	212	319,559	0.07%	大買/大賣/鉅額交易
2021/07/06	90	39.82	127.7	39.82	39.70	-37.7	318,322	-0.01%	大賣/
2021/07/05	245	40.27	265.1	40.30	39.90	-20.1	317,842	-0.01%	大買/大賣/
2021/07/02	621.5	39.26	31.1	39.56	38.95	590.4	317,242	0.19%	大買/鉅額交易
2021/07/01	1,313.5	40.09	747	40.40	39.10	566.5	316,817	0.18%	大買/大賣/鉅額交易
2021/06/30	1,088	39.70	826.1	39.82	39.60	261.9	310,414	0.08%	大買/大賣/鉅額交易
2021/06/29	175	37.65	185	38.07	37.75	-10	300,495	0.00%	大買/大賣/
2021/06/28	168.1	36.67	239	36.71	37.45	-70.9	294,424	-0.02%	大買/大賣/
2021/06/25	18	35.95	10	36.38	35.75	8	290,148	0.00%
2021/06/24	25	35.89	12.2	36.02	35.80	12.8	289,062	0.00%
2021/06/23	49	35.69	1,061.1	35.21	35.40	-1,012.1	287,679	-0.35%	大賣/鉅額交易
2021/06/22	1,243	36.26	289.2	36.03	36.15	953.8	285,044	0.33%	大買/大賣/鉅額交易
2021/06/21	85	34.45	112	34.73	34.30	-27	280,148	-0.01%	大賣/
2021/06/18	65	35.42	593	35.52	35.00	-528	278,081	-0.19%	大賣/鉅額交易
2021/06/17	40	35.65	73	35.49	35.45	-33	275,908	-0.01%
2021/06/16	128	35.90	36.1	36.05	35.50	91.9	274,433	0.03%	大買/
2021/06/15	78	35.57	853.1	35.47	35.85	-775.1	272,484	-0.28%	大賣/鉅額交易
2021/06/11	100.5	36.15	37	36.53	36.15	63.5	270,263	0.02%
2021/06/10	102	35.24	166	35.66	36.15	-64	268,228	-0.02%	大買/大賣/
2021/06/09	93.8	36.00	46.1	36.09	36.10	47.7	265,669	0.02%
2021/06/08	36	37.57	7	37.54	37.20	29	262,412	0.01%
2021/06/07	53.5	37.06	54	37.67	37.30	-0.5	261,789	0.00%
2021/06/04	89	38.63	22	38.68	38.05	67	259,522	0.03%
2021/06/03	513.1	39.01	104.3	38.97	38.80	408.8	258,118	0.16%	大買/大賣/鉅額交易
2021/06/02	315	38.89	487	38.87	39.50	-172	253,358	-0.07%	大買/大賣/鉅額交易
2021/06/01	148	36.81	33.7	37.05	37.35	114.3	245,349	0.05%	大買/鉅額交易
2021/05/31	272.2	38.32	148.1	38.04	36.95	124.1	243,104	0.05%	大買/大賣/鉅額交易
2021/05/28	406	36.77	2,467	36.80	36.55	-2,061	236,893	-0.87%	大買/大賣/鉅額交易
2021/05/27	127	35.11	75.1	35.03	34.60	51.9	230,730	0.02%	大買/
2021/05/26	54	34.28	105.4	34.00	34.85	-51.4	228,257	-0.02%	大賣/
2021/05/25	61.1	35.11	227	35.26	34.45	-165.9	225,749	-0.07%	大賣/鉅額交易
2021/05/24	358	35.76	374	35.84	35.50	-16	222,323	-0.01%	大買/大賣/
2021/05/21	175	35.55	342.1	35.43	36.20	-167.1	219,566	-0.08%	大買/大賣/鉅額交易
2021/05/20	379.2	36.06	116.1	36.73	35.15	263.1	213,451	0.12%	大買/大賣/鉅額交易
2021/05/19	3,498.2	38.00	3,259.3	37.72	37.80	238.9	206,899	0.12%	大買/大賣/鉅額交易
2021/05/18	11	34.48	34.1	34.43	34.80	-23.1	198,585	-0.01%
2021/05/17	123.6	32.32	289	32.54	31.65	-165.4	197,129	-0.08%	大買/大賣/鉅額交易
2021/05/14	424.2	35.15	1,546.4	35.60	34.85	-1,122.2	190,893	-0.59%	大買/大賣/鉅額交易
2021/05/13	927.1	37.00	857.2	36.55	36.60	69.9	183,571	0.04%	大買/大賣/
2021/05/12	1,300.2	39.14	1,241.8	39.85	38.35	58.4	174,735	0.03%	大買/大賣/
2021/05/11	2,088	43.40	1,949.3	44.96	42.00	138.8	163,160	0.09%	大買/大賣/鉅額交易
2021/05/10	3,592	44.62	999.3	44.37	45.00	2,592.7	150,016	1.73%	大買/大賣/鉅額交易
2021/05/07	227.1	40.44	214.7	40.21	41.20	12.4	140,620	0.01%	大買/大賣/
2021/05/06	431	40.62	380.1	40.55	41.00	50.9	136,391	0.04%	大買/大賣/
2021/05/05	1,419.4	38.60	241.3	38.86	39.25	1,178	126,621	0.93%	大買/大賣/鉅額交易
2021/05/04	147.5	37.48	1,710	35.55	36.25	-1,562.5	119,998	-1.30%	大買/大賣/鉅額交易
2021/05/03	278.5	39.26	157.4	39.62	38.55	121.1	114,087	0.11%	大買/大賣/鉅額交易
2021/04/29	277.6	39.61	181.6	39.61	39.30	96	108,516	0.09%	大買/大賣/
2021/04/28	74.5	38.25	154	38.18	38.20	-79.5	103,105	-0.08%	大賣/
2021/04/27	86.9	39.26	227.3	39.47	39.10	-140.4	100,884	-0.14%	大賣/鉅額交易
2021/04/26	733	39.90	184.7	39.63	40.00	548.3	97,370	0.56%	大買/大賣/鉅額交易
2021/04/23	190.5	37.93	119.6	38.58	38.10	70.9	93,376	0.08%	大買/大賣/
2021/04/22	1,001.1	40.98	234.7	40.34	38.90	766.4	89,332	0.86%	大買/大賣/鉅額交易
2021/04/21	272	38.66	83	38.70	38.50	189	80,896	0.23%	大買/鉅額交易
2021/04/20	4,617.9	37.72	136.9	38.11	39.00	4,481	76,893	5.83%	大買/大賣/鉅額交易
2021/04/19	2,422.4	37.77	218.3	37.82	38.65	2,204.1	70,469	3.13%	大買/大賣/鉅額交易
2021/04/16	98	35.04	231.9	35.06	35.15	-133.9	64,352	-0.21%	大賣/鉅額交易
2021/04/15	2,682	33.17	1,204.4	33.37	33.00	1,477.6	59,455	2.49%	大買/大賣/鉅額交易
2021/04/14	514	32.43	290.1	32.52	32.95	223.9	55,086	0.41%	大買/大賣/鉅額交易
2021/04/13	155	30.45	213.6	30.40	30.20	-58.6	48,794	-0.12%	大買/大賣/
2021/04/12	55	29.58	73.2	29.46	29.60	-18.2	48,382	-0.04%
2021/04/09	34	27.73	88.2	27.75	27.95	-54.2	46,327	-0.12%
2021/04/08	95	27.93	99.5	27.97	28.15	-4.5	44,948	-0.01%
2021/04/07	3.9	26.79	222.6	26.58	26.90	-218.7	42,611	-0.51%	大賣/鉅額交易
2021/04/06	0	0.00	145	25.94	25.95	-145	40,260	-0.36%	大賣/鉅額交易
2021/04/01	0.9	25.80	25	25.87	25.80	-24.1	40,097	-0.06%
2021/03/31	66	25.85	66.3	25.88	25.90	-0.3	39,947	0.00%
2021/03/30	1	25.60	5.4	25.68	25.80	-4.4	39,585	-0.01%
2021/03/29	1.2	25.45	52.3	25.53	25.55	-51.1	39,402	-0.13%
2021/03/26	10	25.05	1	25.10	25.05	9	40,826	0.02%
2021/03/25	2	24.98	1	25.10	25.00	1	41,695	0.00%
2021/03/24	2.6	25.00	0	0.00	25.00	2.6	42,013	0.01%
2021/03/23	3	25.13	24	25.15	25.10	-21	42,212	-0.05%
2021/03/22	8	25.04	34	25.08	25.15	-26	42,480	-0.06%
2021/03/19	24	25.07	7	25.11	25.10	17	43,158	0.04%
2021/03/18	17	25.66	27	25.70	25.45	-10	44,172	-0.02%
2021/03/17	11.3	25.50	11.4	25.62	25.65	-0.1	44,468	0.00%
2021/03/16	1	25.55	2	25.58	25.50	-1	44,736	0.00%
2021/03/15	6	25.60	4.9	25.59	25.65	1.1	44,645	0.00%
2021/03/12	2	25.80	18	25.85	25.90	-16	44,668	-0.04%
2021/03/11	4	25.85	89.5	25.81	25.80	-85.5	44,666	-0.19%
2021/03/10	7	25.73	16.7	25.86	25.75	-9.7	44,358	-0.02%
2021/03/09	52	25.55	38.7	25.64	25.70	13.3	43,890	0.03%
2021/03/08	32	25.29	38	25.12	25.10	-6	42,839	-0.01%
2021/03/05	7	24.80	22	25.01	24.95	-15	42,590	-0.04%
2021/03/04	12	25.04	7	25.18	25.00	5	43,371	0.01%
2021/03/03	107	25.04	19	24.95	25.05	88	43,077	0.20%	大買/
2021/03/02	35.1	24.67	1	24.60	24.65	34.1	42,658	0.08%
2021/02/26	9	24.97	16	24.95	24.75	-7	43,040	-0.02%
2021/02/25	3	25.20	9.3	25.23	25.30	-6.3	42,516	-0.01%
2021/02/24	29.3	25.38	16.1	25.28	25.05	13.2	42,546	0.03%
2021/02/23	82	25.28	29	25.24	25.30	53	42,107	0.13%
2021/02/22	34.6	24.50	3	24.73	24.45	31.6	41,215	0.08%
2021/02/19	2	24.40	12.2	24.55	24.60	-10.2	41,145	-0.02%
2021/02/18	4	24.45	6.4	24.44	24.40	-2.4	41,183	-0.01%
2021/02/17	1	23.95	11.4	23.84	24.00	-10.4	41,006	-0.03%
2021/02/05	0	0.00	4	23.39	23.40	-4	40,664	-0.01%
2021/02/04	4	23.39	0	0.00	23.20	4	40,971	0.01%
2021/02/03	2	23.67	0	0.00	23.65	2	41,657	0.00%
2021/02/02	2	23.63	19.2	23.59	23.80	-17.2	41,591	-0.04%
2021/02/01	7	23.09	4	23.30	23.20	3	41,378	0.01%
2021/01/29	37	23.17	11	23.07	22.95	26	41,230	0.06%
2021/01/28	11	23.27	3	23.30	23.30	8	40,840	0.02%
2021/01/27	1	23.55	2	23.85	23.55	-1	40,381	0.00%
2021/01/26	1	23.60	0.2	23.75	23.70	0.8	40,242	0.00%
2021/01/25	132.4	23.94	12	23.85	23.95	120.3	40,005	0.30%	大買/鉅額交易
2021/01/22	44	23.60	20.1	23.53	23.65	23.9	39,966	0.06%
2021/01/21	2.5	23.70	10.8	23.66	23.60	-8.3	39,764	-0.02%
2021/01/20	28	23.59	25	23.55	23.45	3	39,561	0.01%
2021/01/19	15	24.45	2.1	24.45	24.30	12.9	38,843	0.03%
2021/01/18	17	24.31	4.1	24.19	24.25	12.9	38,668	0.03%
2021/01/15	26	24.94	15	25.07	24.90	11	38,199	0.03%
2021/01/14	12	25.58	4	25.33	25.30	8	37,612	0.02%
2021/01/13	0	0.00	14.4	25.49	25.55	-14.4	37,317	-0.04%
2021/01/12	34	25.34	14	25.30	25.30	20	36,889	0.05%
2021/01/11	84.8	25.87	16	25.76	25.90	68.8	36,320	0.19%
2021/01/08	15.2	25.85	31.1	25.98	26.00	-15.9	35,953	-0.04%
2021/01/07	56.5	25.62	36	25.50	25.70	20.4	35,217	0.06%
2021/01/06	49	25.82	33	26.24	25.50	16	34,533	0.05%
2021/01/05	142	26.29	65.6	25.83	26.00	76.4	32,980	0.23%	大買/
2021/01/04	10	25.04	12	25.05	24.95	-2	30,159	-0.01%
2020/12/31	10.1	24.85	1.3	24.71	24.75	8.8	29,624	0.03%
2020/12/30	14.1	24.95	14.1	24.96	25.00	0	29,359	0.00%
2020/12/29	28.9	24.59	6.7	24.64	24.65	22.1	28,602	0.08%
2020/12/28	4	24.28	0	0.00	24.30	4	28,170	0.01%
2020/12/25	24	24.07	3	24.20	24.20	21	28,056	0.07%
2020/12/24	8	24.35	0.1	24.30	24.35	7.9	27,781	0.03%
2020/12/23	2.1	24.13	2	24.20	24.40	0.1	27,454	0.00%
2020/12/22	21.2	25.01	40	25.27	24.50	-18.8	27,142	-0.07%
2020/12/21	4	24.81	18	24.91	24.95	-14	25,565	-0.05%
2020/12/18	4	24.23	0.3	24.15	24.45	3.7	24,615	0.01%
2020/12/17	5	24.19	18.7	24.22	24.40	-13.7	24,236	-0.06%
2020/12/16	23	24.39	3	24.58	24.40	20	23,865	0.08%
2020/12/15	9	24.48	33	24.62	24.35	-24	23,610	-0.10%
2020/12/14	10	24.26	33.1	24.65	24.65	-23.1	22,740	-0.10%
2020/12/11	27.3	23.83	76	24.01	23.95	-48.7	21,317	-0.23%
2020/12/10	16	23.73	11.6	23.63	23.65	4.4	20,885	0.02%
2020/12/09	3.7	23.33	0.7	23.25	23.35	3	20,218	0.01%
2020/12/08	11	23.30	9.3	23.32	23.35	1.7	20,030	0.01%
2020/12/07	3	23.37	7.2	23.48	23.45	-4.2	19,847	-0.02%
2020/12/04	0	0.00	20	23.45	23.40	-20	19,651	-0.10%
2020/12/03	2	23.20	1	23.35	23.30	1	19,406	0.01%
2020/12/02	1	23.30	17.9	23.25	23.30	-16.9	20,404	-0.08%
2020/12/01	0	0.00	9	22.96	23.10	-9	20,162	-0.04%
2020/11/30	15.4	23.26	2	23.45	22.80	13.4	19,995	0.07%
2020/11/27	2	23.18	10	23.22	23.15	-8	18,928	-0.04%
2020/11/26	13	23.01	12	22.98	23.10	1	18,492	0.01%
2020/11/25	8	23.13	15.2	22.88	23.05	-7.2	18,399	-0.04%
2020/11/24	5	22.85	43	22.72	22.65	-38	17,746	-0.21%
2020/11/23	0	0.00	28	22.39	22.65	-28	17,443	-0.16%
2020/11/20	39	21.99	3.2	22.00	22.00	35.8	17,026	0.21%
2020/11/19	5	21.94	162.3	21.95	22.00	-157.3	16,859	-0.93%	大賣/鉅額交易
2020/11/18	16	21.95	11	21.98	22.00	5	16,600	0.03%
2020/11/17	0	0.00	18.4	21.83	21.95	-18.4	16,340	-0.11%
2020/11/16	0.1	21.45	12	21.65	21.60	-11.9	16,113	-0.07%
2020/11/13	0	0.00	2	21.55	21.60	-2	15,839	-0.01%
2020/11/12	3	21.57	0	0.00	21.60	3	15,773	0.02%
2020/11/11	456.3	21.49	27.4	21.20	21.75	428.9	15,491	2.77%	大買/鉅額交易
2020/11/09	0	0.00	2	20.75	20.70	-2	14,417	-0.01%
2020/11/06	1.7	20.65	0	0.00	20.70	1.7	14,319	0.01%
2020/11/05	18	20.69	35.4	20.60	20.70	-17.4	14,392	-0.12%
2020/11/02	0	0.00	11.9	20.33	20.50	-11.9	14,542	-0.08%
2020/10/30	2	20.28	0	0.00	20.30	2	14,557	0.01%
2020/10/29	3	20.43	1	20.45	20.40	2	14,346	0.01%
2020/10/28	0	0.00	3	20.70	20.55	-3	14,304	-0.02%
2020/10/27	3	20.62	0	0.00	20.70	3	14,307	0.02%
2020/10/26	0	0.00	0.2	20.60	20.70	-0.2	14,314	0.00%
2020/10/23	2	20.53	0	0.00	20.50	2	14,272	0.01%
2020/10/22	0	0.00	8	20.50	20.55	-8	14,417	-0.06%
2020/10/21	2	20.60	1	20.70	20.55	1	14,492	0.01%
2020/10/20	2	20.60	0	0.00	20.70	2	14,576	0.01%
2020/10/19	0	0.00	12	20.65	20.60	-12	14,631	-0.08%
2020/10/15	2	20.43	11	20.59	20.40	-9	15,031	-0.06%
2020/10/14	10	20.60	5	20.60	20.70	5	14,967	0.03%
2020/10/12	2	20.50	201	20.40	20.50	-199	14,960	-1.33%	大賣/鉅額交易
2020/10/08	200	20.65	0	0.00	20.65	200	14,975	1.34%	大買/鉅額交易
2020/10/07	0	0.00	10	20.65	20.65	-10	15,043	-0.07%
2020/10/06	0	0.00	3	20.72	20.75	-3	15,080	-0.02%
2020/09/30	1	20.50	0	0.00	20.45	1	15,236	0.01%
2020/09/29	0	0.00	10	20.68	20.60	-10	15,211	-0.07%
2020/09/28	5	20.35	1	20.40	20.45	4	15,115	0.03%
2020/09/25	5	20.10	6	20.12	20.15	-1	15,243	-0.01%
2020/09/24	17	20.13	26	20.08	20.00	-9	15,222	-0.06%
2020/09/23	2	20.45	20.8	20.41	20.55	-18.8	14,914	-0.13%
2020/09/22	5	20.75	1	20.75	20.60	4	14,860	0.03%
2020/09/21	6	20.83	0	0.00	20.70	6	14,815	0.04%
2020/09/18	0	0.00	17	20.70	20.70	-17	14,911	-0.11%
2020/09/17	1	20.95	4	20.90	20.90	-3	14,746	-0.02%
2020/09/16	0	0.00	2	20.90	21.00	-2	14,739	-0.01%
2020/09/15	4	20.90	6	20.98	20.95	-2	14,724	-0.01%
2020/09/14	23	20.90	4	20.95	20.95	19	14,964	0.13%
2020/09/11	0	0.00	58	20.86	20.95	-58	15,043	-0.39%
2020/09/10	9	20.79	10	20.85	20.90	-1	15,013	-0.01%
2020/09/09	1	20.70	15	20.89	21.00	-14	15,017	-0.09%
2020/09/08	4.3	20.97	10	20.93	20.90	-5.7	15,019	-0.04%
2020/09/07	50	20.70	66.9	20.71	21.00	-16.9	14,899	-0.11%
2020/09/04	0	0.00	3	20.03	20.00	-3	13,899	-0.02%
2020/09/03	4	20.08	4	20.11	20.15	0	14,032	0.00%
2020/09/02	2	20.05	1.5	20.02	20.10	0.5	14,179	0.00%
2020/09/01	2.9	19.97	11	20.01	20.00	-8.1	14,396	-0.06%
2020/08/31	4	20.01	14.4	20.11	19.90	-10.4	14,508	-0.07%
2020/08/28	9	19.95	0.6	20.00	20.00	8.4	14,600	0.06%
2020/08/27	1	20.00	4	20.05	20.05	-3	14,984	-0.02%
2020/08/26	10	20.10	82	20.00	20.10	-72	15,259	-0.47%
2020/08/21	3	20.10	2	20.05	20.00	1	16,099	0.01%
2020/08/20	17	19.86	14	19.87	19.80	3	16,117	0.02%
2020/08/19	1	20.40	0	0.00	20.25	1	16,064	0.01%
2020/08/18	0	0.00	7	20.41	20.50	-7	16,055	-0.04%
2020/08/17	0	0.00	0.2	20.35	20.40	-0.2	16,161	0.00%
2020/08/14	0	0.00	4.2	20.27	20.20	-4.2	16,160	-0.03%
2020/08/13	0.1	20.15	3	20.12	20.20	-2.9	16,192	-0.02%
2020/08/11	0	0.00	1	20.30	20.20	-1	16,326	-0.01%
2020/08/10	3	20.00	2	20.10	20.10	1	16,247	0.01%
2020/08/07	2	19.95	6	19.95	19.95	-4	16,363	-0.02%
2020/08/06	8	19.97	5.1	20.00	20.10	2.9	16,366	0.02%
2020/08/05	0.8	20.00	3	19.85	20.00	-2.2	16,394	-0.01%
2020/08/04	0	0.00	3	19.82	19.85	-3	16,526	-0.02%
2020/08/03	15	19.73	0	0.00	19.60	15	16,629	0.09%
2020/07/31	15	19.83	0	0.00	19.80	15	16,624	0.09%
2020/07/30	3	19.82	2	19.85	19.90	1	16,671	0.01%
2020/07/29	4.8	19.93	1.1	19.99	19.90	3.7	16,721	0.02%
2020/07/28	10	19.76	56	19.89	19.90	-46	16,998	-0.27%
2020/07/27	10.7	20.05	1	20.05	20.00	9.7	17,336	0.06%
2020/07/24	6	20.24	1.7	20.23	20.15	4.3	17,451	0.02%
2020/07/23	4	20.68	0.8	20.70	20.70	3.2	17,324	0.02%
2020/07/22	4	20.64	71	20.70	20.70	-67	17,399	-0.39%
2020/07/21	1	20.60	10.4	20.74	20.60	-9.4	17,273	-0.05%
2020/07/20	2	20.80	0	0.00	20.80	2	17,064	0.01%
2020/07/17	5	20.90	15	20.87	20.90	-10	17,222	-0.06%
2020/07/16	4	20.90	5	20.95	20.90	-1	17,505	-0.01%
2020/07/15	1	20.75	31	20.85	20.90	-30	17,527	-0.17%
2020/07/14	0	0.00	1	20.70	20.60	-1	17,597	-0.01%
2020/07/13	19	20.70	12.2	20.70	20.70	6.8	17,830	0.04%
2020/07/10	0	0.00	46	20.71	20.70	-46	18,001	-0.26%
2020/07/09	33	20.78	16.1	21.01	20.85	16.9	18,053	0.09%
2020/07/08	26	20.76	9	20.74	20.85	17	17,838	0.10%
2020/07/07	11	20.80	4.1	20.85	20.75	6.9	17,815	0.04%
2020/07/06	0	0.00	3.6	20.90	21.00	-3.6	17,801	-0.02%
2020/07/03	0	0.00	12	20.65	20.75	-12	17,842	-0.07%
2020/07/01	9	20.70	1	20.60	20.60	8	18,191	0.04%
2020/06/30	3	20.63	10	20.67	20.70	-7	18,402	-0.04%
2020/06/29	1	20.55	0	0.00	20.55	1	18,530	0.01%
2020/06/24	0	0.00	1	20.80	20.85	-1	18,641	-0.01%
2020/06/23	3	20.60	25	20.65	20.75	-22	18,762	-0.12%
2020/06/22	21.5	20.50	2	20.55	20.55	19.5	18,823	0.10%
2020/06/19	7.1	20.70	0	0.00	20.50	7.1	19,009	0.04%
2020/06/18	41	20.65	0	0.00	20.55	41	18,922	0.22%
2020/06/17	0	0.00	6	20.90	20.95	-6	18,994	-0.03%
2020/06/16	0.9	20.80	22	20.75	20.80	-21.1	19,673	-0.11%
2020/06/15	66	20.49	1	20.50	20.35	65	20,298	0.32%
2020/06/12	17	20.54	2	20.45	20.65	15	20,543	0.07%
2020/06/11	4	20.93	0.1	21.00	20.90	3.9	21,033	0.02%
2020/06/10	9	21.17	2	21.20	21.20	7	21,215	0.03%
2020/06/09	2	21.28	22	21.25	21.30	-20	22,105	-0.09%
2020/06/08	7	21.12	19	21.15	21.20	-12	22,332	-0.05%
2020/06/05	1	20.95	106	20.95	21.00	-105	22,282	-0.47%	大賣/鉅額交易
2020/06/04	1.1	20.80	18.3	21.05	20.95	-17.2	22,261	-0.08%
2020/06/03	1	20.70	19	20.77	20.90	-18	22,329	-0.08%
2020/06/02	0	0.00	11	20.24	20.40	-11	22,070	-0.05%
2020/06/01	1	20.00	6.4	20.02	20.10	-5.4	21,824	-0.02%
2020/05/29	0	0.00	20.4	19.85	19.80	-20.4	21,671	-0.09%
2020/05/28	42	19.88	7.6	19.94	19.95	34.4	21,275	0.16%
2020/05/27	21	19.87	39.2	19.85	19.90	-18.2	21,237	-0.09%
2020/05/26	0	0.00	8.2	19.89	19.90	-8.2	21,309	-0.04%
2020/05/25	37	19.65	0.1	19.75	19.65	36.9	21,322	0.17%
2020/05/22	6	19.68	0	0.00	19.60	6	21,395	0.03%
2020/05/21	4	19.85	2	19.90	19.90	2	21,351	0.01%
2020/05/20	1	19.80	10	19.86	19.90	-9	21,238	-0.04%
2020/05/19	13	19.76	5	19.86	19.80	8	21,158	0.04%
2020/05/18	0.8	19.70	7	19.65	19.65	-6.2	21,021	-0.03%
2020/05/15	5	19.65	1	19.65	19.55	4	20,988	0.02%
2020/05/14	1	19.55	4	19.75	19.55	-3	20,929	-0.01%
2020/05/13	26	19.83	10	19.61	19.85	16	20,773	0.08%
2020/05/12	3	19.68	0	0.00	19.60	3	20,666	0.01%
2020/05/11	35	19.85	1	19.90	19.85	34	20,479	0.17%
2020/05/08	0	0.00	44	19.71	19.65	-44	20,276	-0.22%
2020/05/07	15	19.63	2	19.60	19.55	13	20,222	0.06%
2020/05/06	9	19.59	11	19.57	19.55	-2	20,121	-0.01%
2020/05/05	54	19.76	1	19.80	19.80	53	20,058	0.26%
2020/05/04	32	19.50	0	0.00	19.55	32	19,987	0.16%
2020/04/30	9	19.94	7	19.97	20.00	2	19,779	0.01%
2020/04/29	0	0.00	8	19.79	19.85	-8	19,476	-0.04%
2020/04/28	2	19.50	0	0.00	19.55	2	19,392	0.01%
2020/04/27	41	19.50	14	19.57	19.50	27	19,817	0.14%
2020/04/24	4	19.18	0	0.00	19.15	4	19,611	0.02%
2020/04/22	12	18.96	3	19.02	19.15	9	19,431	0.05%
2020/04/21	19	19.26	0	0.00	19.10	19	19,302	0.10%
2020/04/20	17	19.60	2	19.70	19.60	15	19,026	0.08%
2020/04/17	8	19.80	11	19.85	19.75	-3	18,952	-0.02%
2020/04/16	4	19.83	10	19.70	19.75	-6	18,742	-0.03%
2020/04/15	5	19.95	7	19.91	20.00	-2	18,458	-0.01%
2020/04/14	2	19.75	4	19.70	19.75	-2	18,220	-0.01%
2020/04/13	4	19.56	12	19.56	19.55	-8	18,059	-0.04%
2020/04/10	5	19.65	5	19.70	19.70	0	18,024	0.00%
2020/04/09	3	19.55	22	19.55	19.50	-19	18,018	-0.11%
2020/04/08	5	19.50	6	19.54	19.55	-1	17,889	-0.01%
2020/04/07	0	0.00	26.2	19.33	19.30	-26.2	17,812	-0.15%
2020/04/06	1	19.10	1	19.05	19.25	0	17,823	0.00%
2020/04/01	9.2	18.93	8	18.95	18.80	1.2	17,534	0.01%
2020/03/31	7	18.96	0	0.00	18.95	7	17,223	0.04%
2020/03/30	6	19.00	5.8	19.03	19.00	0.2	16,956	0.00%
2020/03/27	1	19.40	5	19.54	19.40	-4	16,707	-0.02%
2020/03/26	20	19.40	0	0.00	19.55	20	16,530	0.12%
2020/03/25	1	19.30	2.5	19.41	19.40	-1.5	16,647	-0.01%
2020/03/24	2	19.28	13	19.34	19.05	-11	16,370	-0.07%
2020/03/23	81	18.91	1	19.15	18.90	80	16,187	0.49%
2020/03/20	71	19.18	19	19.35	19.80	52	16,059	0.32%
2020/03/19	52	18.64	37	18.71	18.60	15	15,358	0.10%
2020/03/18	10.3	19.41	1	19.35	19.30	9.3	14,776	0.06%
2020/03/17	121	19.58	29	19.56	19.50	92	14,449	0.64%	大買/
2020/03/16	41	20.01	101	20.01	20.00	-60	13,826	-0.43%	大賣/
2020/03/13	49	20.09	25	20.09	20.20	24	13,439	0.18%
2020/03/12	90	21.49	3	21.57	21.40	87	12,375	0.70%
2020/03/11	6	22.27	0	0.00	22.35	6	11,961	0.05%
2020/03/10	8	22.26	7	22.35	22.35	1	11,725	0.01%
2020/03/09	147	22.42	2	22.45	22.40	145	11,569	1.25%	大買/鉅額交易
2020/03/06	19	22.89	0	0.00	22.90	19	11,174	0.17%
2020/03/05	1	23.20	3	23.20	23.30	-2	11,009	-0.02%
2020/03/04	0	0.00	5	23.05	23.20	-5	11,010	-0.05%
2020/03/03	2	22.93	3	22.93	23.00	-1	10,953	-0.01%
2020/03/02	1	22.75	12	22.83	22.90	-11	10,887	-0.10%
2020/02/27	3	22.88	1	22.85	23.00	2	11,221	0.02%
2020/02/26	8	22.86	0	0.00	22.85	8	11,114	0.07%
2020/02/25	5	22.95	0	0.00	22.95	5	10,903	0.05%
2020/02/24	41	23.01	0	0.00	23.00	41	10,874	0.38%
2020/02/21	3	23.20	0	0.00	23.20	3	10,749	0.03%
2020/02/20	2	23.35	0	0.00	23.30	2	10,707	0.02%
2020/02/19	0	0.00	3	23.48	23.50	-3	10,671	-0.03%
2020/02/18	37	23.44	0	0.00	23.45	37	10,670	0.35%
2020/02/17	2	23.25	11.2	23.30	23.35	-9.2	10,690	-0.09%
2020/02/12	0	0.00	3	23.45	23.45	-3	10,796	-0.03%
2020/02/11	0	0.00	1	23.45	23.45	-1	10,841	-0.01%
2020/02/07	1	23.25	1	23.30	23.30	0	10,836	0.00%
2020/02/06	84	23.35	7	23.44	23.35	77	10,952	0.70%
2020/02/05	1	23.35	5	23.35	23.25	-4	10,959	-0.04%
2020/02/04	0	0.00	8.2	23.24	23.20	-8.2	10,965	-0.07%
2020/02/03	8	22.98	2	23.05	23.00	6	10,969	0.05%
2020/01/31	1	23.15	3	23.23	23.10	-2	10,846	-0.02%
2020/01/30	21	23.22	14	23.43	23.00	7	10,692	0.07%
2020/01/20	0.7	24.00	3	24.05	24.05	-2.3	10,165	-0.02%
2020/01/15	1	23.90	2	24.05	24.05	-1	10,355	-0.01%
2020/01/13	0	0.00	5	23.95	24.00	-5	10,408	-0.05%
2020/01/10	2	23.70	0	0.00	23.85	2	10,386	0.02%
2020/01/09	0	0.00	5	23.65	23.75	-5	10,491	-0.05%
2020/01/08	5	23.55	5	23.57	23.55	0	10,529	0.00%
2020/01/07	0	0.00	3	23.75	23.70	-3	10,506	-0.03%
2020/01/06	5	23.80	0.1	23.80	23.80	4.9	10,546	0.05%
2020/01/03	0	0.00	17	24.07	24.10	-17	10,569	-0.16%
2019/12/31	9	24.06	9	24.04	23.90	0	10,506	0.00%
2019/12/30	0	0.00	17	24.05	24.00	-17	10,464	-0.16%
2019/12/26	12	23.84	0	0.00	23.90	12	10,447	0.11%
2019/12/25	0	0.00	5	23.90	23.80	-5	10,690	-0.05%
2019/12/24	0	0.00	6.1	23.80	23.85	-6.1	10,812	-0.06%
2019/12/23	0	0.00	18.5	23.75	23.90	-18.5	10,870	-0.17%
2019/12/20	0	0.00	15	23.62	23.65	-15	10,904	-0.14%
2019/12/19	8	23.70	2.7	23.76	23.70	5.3	10,685	0.05%
2019/12/18	10	23.75	10.1	23.68	23.90	-0.1	10,752	0.00%
2019/12/17	2	23.60	4	23.60	23.80	-2	10,822	-0.02%
2019/12/16	0	0.00	3	23.67	23.50	-3	10,728	-0.03%
2019/12/13	0	0.00	13	23.67	23.70	-13	10,773	-0.12%
2019/12/12	20	23.53	3	23.55	23.45	17	10,737	0.16%
2019/12/11	5	23.48	0.2	23.45	23.50	4.8	10,665	0.05%
2019/12/06	17	23.40	10	23.35	23.40	7	10,905	0.06%
2019/12/05	48	23.45	0	0.00	23.45	48	10,886	0.44%
2019/12/02	3	23.35	3	23.45	23.40	0	11,148	0.00%
2019/11/29	1	23.50	0	0.00	23.40	1	11,182	0.01%
2019/11/28	1	23.50	4	23.64	23.70	-3	11,172	-0.03%
2019/11/27	1	23.60	3	23.65	23.65	-2	11,239	-0.02%
2019/11/26	53	23.55	256	23.58	23.55	-203	11,346	-1.79%	大賣/鉅額交易
2019/11/25	2	23.45	0.1	23.45	23.45	1.9	10,939	0.02%
2019/11/21	7	23.29	0	0.00	23.40	7	11,514	0.06%
2019/11/20	92	23.50	105.5	23.49	23.50	-13.5	11,524	-0.12%	大賣/
2019/11/19	3	23.30	20	23.40	23.50	-17	11,642	-0.15%
2019/11/18	1	23.35	13.8	23.41	23.45	-12.8	11,723	-0.11%
2019/11/15	3	23.30	1.2	23.33	23.20	1.8	11,831	0.02%
2019/11/14	0	0.00	10	23.30	23.20	-10	11,932	-0.08%
2019/11/13	8	23.44	0	23.40	23.35	8	12,086	0.07%
2019/11/12	1	23.70	1	23.70	23.80	0	12,080	0.00%
2019/11/11	1	23.55	11	23.66	23.80	-10	12,181	-0.08%
2019/11/08	10	23.73	1	23.75	23.80	9	12,219	0.07%
2019/11/07	0	0.00	16	23.72	23.75	-16	12,289	-0.13%
2019/11/06	101	23.71	0	0.00	23.65	101	12,316	0.82%	大買/鉅額交易
2019/11/05	256	23.68	2	23.80	23.80	254	12,484	2.03%	大買/鉅額交易
2019/11/04	0	0.00	5	23.52	23.60	-5	12,458	-0.04%
2019/11/01	0	0.00	4	23.48	23.55	-4	12,566	-0.03%
2019/10/31	0.5	23.45	2	23.48	23.45	-1.5	12,741	-0.01%
2019/10/30	0	0.00	1	23.50	23.50	-1	12,806	-0.01%
2019/10/29	21	23.35	22	23.30	23.40	-1	12,823	-0.01%
2019/10/28	4	23.35	0	0.00	23.35	4	12,809	0.03%
2019/10/25	1	23.35	0	0.00	23.45	1	12,833	0.01%
2019/10/24	0	0.00	10	23.45	23.50	-10	12,894	-0.08%
2019/10/23	10	23.38	0	0.00	23.40	10	13,192	0.08%
2019/10/22	0	0.00	5	23.34	23.40	-5	13,318	-0.04%
2019/10/18	4.1	23.24	0.3	23.25	23.25	3.8	13,356	0.03%
2019/10/09	2.8	22.93	19.5	23.00	22.90	-16.7	13,266	-0.13%
2019/10/08	0	0.00	6	23.08	23.05	-6	13,235	-0.04%
2019/10/07	0	0.00	0.7	22.95	22.95	-0.7	13,179	-0.01%
2019/10/04	12	22.85	1,000	22.85	22.85	-988	13,171	-7.50%	大賣/鉅額交易
2019/10/03	7.1	22.85	500	22.89	22.85	-492.9	13,123	-3.76%	大賣/鉅額交易
2019/10/01	0	0.00	9.7	22.99	23.05	-9.7	12,942	-0.07%
2019/09/27	1	23.00	0	0.00	23.00	1	12,707	0.01%
2019/09/26	0.2	23.10	0	0.00	23.10	0.2	12,630	0.00%
2019/09/25	6	23.05	0.3	23.15	23.10	5.7	12,697	0.04%
2019/09/24	5	23.10	0	0.00	23.20	5	12,609	0.04%
2019/09/23	1	23.25	0	0.00	23.15	1	12,599	0.01%
2019/09/20	0	0.00	5	23.15	23.45	-5	12,765	-0.04%
2019/09/19	6	23.20	0	0.00	23.20	6	12,561	0.05%
2019/09/18	6	23.27	0	0.00	23.20	6	12,587	0.05%
2019/09/17	17	23.26	5	23.30	23.20	12	12,564	0.10%
2019/09/12	0	0.00	5	23.60	23.50	-5	12,835	-0.04%
2019/09/11	0	0.00	2	23.43	23.50	-2	12,980	-0.02%
2019/09/10	5	23.20	0	0.00	23.35	5	12,971	0.04%
2019/09/09	0	0.00	3	23.17	23.20	-3	12,914	-0.02%
2019/09/06	4	23.08	23.9	23.12	23.15	-19.9	12,996	-0.15%
2019/09/04	2	23.00	0.5	23.15	23.00	1.5	12,955	0.01%
2019/09/03	1	23.05	0	0.00	23.00	1	12,843	0.01%
2019/09/02	1	23.10	4.8	23.12	23.20	-3.8	12,828	-0.03%
2019/08/30	0	23.20	3	23.05	23.15	-3	12,884	-0.02%
2019/08/29	21	22.93	0	0.00	22.95	21	12,872	0.16%
2019/08/28	3	22.82	4	22.85	23.10	-1	12,854	-0.01%
2019/08/27	25	22.85	1	22.95	22.85	24	12,773	0.19%
2019/08/26	9.5	22.91	0	0.00	22.95	9.5	12,402	0.08%
2019/08/23	10	23.00	1	23.20	23.15	9	12,373	0.07%
2019/08/22	1	23.05	0	0.00	23.15	1	12,445	0.01%
2019/08/21	19	23.05	0	0.00	23.05	19	13,992	0.14%
2019/08/20	5	23.05	0	0.00	23.05	5	13,989	0.04%
2019/08/19	11	23.08	0	0.00	23.05	11	13,908	0.08%
2019/08/16	2	23.05	0	0.00	23.10	2	13,853	0.01%
2019/08/15	33	23.06	8.4	23.06	23.05	24.6	13,779	0.18%
2019/08/14	2	23.20	26	23.20	23.20	-24	13,920	-0.17%
2019/08/13	15	23.25	3	23.32	23.25	12	13,911	0.09%
2019/08/07	2	23.30	4	23.43	23.30	-2	14,400	-0.01%
2019/08/06	10	23.45	0	0.00	23.50	10	14,661	0.07%
2019/08/05	10	23.50	1	23.55	23.50	9	14,687	0.06%
2019/08/02	22	23.59	16	23.58	23.65	6	14,594	0.04%
2019/08/01	12	23.84	1	23.80	23.80	11	14,550	0.08%
2019/07/31	4	24.08	3	24.05	24.00	1	14,448	0.01%
2019/07/29	0	0.00	0	24.20	24.15	0	14,547	0.00%
2019/07/26	0	0.00	1.4	24.16	24.20	-1.4	14,535	-0.01%
2019/07/25	15	24.18	5	24.25	24.10	10	14,505	0.07%
2019/07/24	42	24.97	15	24.95	25.00	27	14,326	0.19%
2019/07/23	2	24.90	9.2	24.95	24.90	-7.2	14,132	-0.05%
2019/07/19	2	24.85	2	24.88	24.90	0	13,965	0.00%
2019/07/18	4.4	24.75	0	0.00	24.70	4.4	13,861	0.03%
2019/07/17	10	24.70	46	24.82	24.85	-36	13,857	-0.26%
2019/07/16	1	24.65	0	0.00	24.85	1	13,779	0.01%
2019/07/15	0	0.00	0.4	24.70	24.70	-0.4	13,655	0.00%
2019/07/12	2	24.80	6	24.80	24.80	-4	13,652	-0.03%
2019/07/11	0	0.00	4	24.90	24.80	-4	13,683	-0.03%
2019/07/10	0	0.00	1	24.85	24.85	-1	13,770	-0.01%
2019/07/08	1	24.70	0	0.00	24.80	1	13,757	0.01%
2019/07/05	0.5	24.70	0	0.00	24.70	0.5	13,767	0.00%
2019/07/03	0	0.00	4	24.60	24.70	-4	13,966	-0.03%
2019/07/02	5	24.63	0	0.00	24.60	5	13,975	0.04%
2019/07/01	10	24.90	2	24.95	24.85	8	13,884	0.06%
2019/06/27	0	0.00	7.1	25.00	24.90	-7.1	14,032	-0.05%
2019/06/25	0	0.00	2.3	24.94	25.00	-2.3	13,937	-0.02%
2019/06/24	0.6	24.85	1	24.85	25.00	-0.4	13,859	0.00%
2019/06/20	0	0.00	47.2	24.75	24.80	-47.2	13,502	-0.35%
2019/06/19	0	0.00	13.2	24.74	24.95	-13.2	13,299	-0.10%
2019/06/18	1	24.45	0	0.00	24.60	1	13,071	0.01%
2019/06/17	1	24.50	0.1	24.50	24.55	0.9	12,981	0.01%
2019/06/12	16	24.50	6	24.50	24.55	10	12,971	0.08%
2019/06/10	4	24.38	6	24.45	24.50	-2	13,039	-0.02%
2019/06/06	2	24.20	2	24.28	24.35	0	13,073	0.00%
2019/06/05	0	0.00	2	24.33	24.20	-2	13,065	-0.02%
2019/06/04	1	24.10	1	24.15	24.20	0	13,046	0.00%
2019/06/03	4	24.06	1	24.20	24.15	3	13,164	0.02%
2019/05/31	2.5	24.14	0	0.00	24.30	2.5	13,341	0.02%
2019/05/30	1	24.15	2	24.10	24.10	-1	13,450	-0.01%
2019/05/29	12.8	24.19	0	0.00	24.10	12.8	13,529	0.09%
2019/05/28	0.6	24.40	1.1	24.45	24.30	-0.5	13,551	0.00%
2019/05/27	1	24.20	0	0.00	24.30	1	12,083	0.01%
2019/05/23	0	0.00	7	24.38	24.45	-7	12,125	-0.06%
2019/05/22	7	24.36	3	24.25	24.45	4	12,132	0.03%
2019/05/21	0	0.00	1	24.50	24.65	-1	12,129	-0.01%
2019/05/20	0	0.00	1	24.10	24.20	-1	11,940	-0.01%
2019/05/17	1	24.10	4.1	24.11	24.00	-3.1	11,873	-0.03%
2019/05/16	2	23.95	0	0.00	24.00	2	11,768	0.02%
2019/05/15	3	24.03	0	0.00	24.00	3	11,656	0.03%
2019/05/14	16	24.20	1	24.25	24.10	15	11,518	0.13%
2019/05/13	7	24.49	5	24.55	24.45	2	11,229	0.02%
2019/05/10	5	24.60	0	0.00	24.55	5	11,347	0.04%
2019/05/09	26	24.82	0	24.85	24.70	26	11,508	0.23%
2019/05/07	0	0.00	1.5	25.00	25.10	-1.5	11,414	-0.01%
2019/05/06	1.2	25.00	1	25.00	25.00	0.2	11,607	0.00%
2019/05/03	0	0.00	1	25.10	25.10	-1	11,565	-0.01%
2019/05/02	1	24.95	2	25.00	24.90	-1	11,588	-0.01%
2019/04/30	2	24.93	7.1	24.95	24.95	-5.1	11,626	-0.04%
2019/04/29	7	25.05	26	25.05	25.10	-19	11,591	-0.16%
2019/04/26	2	25.00	0	0.00	25.10	2	11,687	0.02%
2019/04/25	2	25.03	3	25.02	25.00	-1	11,761	-0.01%
2019/04/23	1	25.05	102.4	25.14	25.15	-101.4	12,062	-0.84%	大賣/鉅額交易
2019/04/19	3	25.10	0	0.00	25.20	3	12,358	0.02%
2019/04/18	2	25.10	17	25.10	25.10	-15	12,581	-0.12%
2019/04/17	0	0.00	4.2	25.19	25.25	-4.2	12,962	-0.03%
2019/04/16	1	25.15	1	25.15	25.20	0	13,024	0.00%
2019/04/15	0	0.00	2	25.15	25.05	-2	13,145	-0.02%
2019/04/12	0	0.00	1	25.10	25.20	-1	13,221	-0.01%
2019/04/11	5	25.05	1	25.10	25.05	4	13,233	0.03%
2019/04/10	1.2	25.18	2	25.18	25.25	-0.8	13,263	-0.01%
2019/04/09	1	25.05	1	25.20	25.10	0	13,266	0.00%
2019/04/08	2	25.00	1	25.10	25.10	1	13,319	0.01%
2019/04/03	0	0.00	0.2	25.00	25.00	-0.2	13,244	0.00%
2019/04/02	36	24.92	16	24.97	24.90	20	13,375	0.15%
2019/04/01	0	0.00	10	25.00	25.00	-10	13,234	-0.08%
2019/03/29	1	24.95	3	25.03	25.30	-2	13,053	-0.02%
2019/03/28	0.1	25.00	0	0.00	25.00	0.1	13,059	0.00%
2019/03/27	0	0.00	1	25.05	25.05	-1	13,055	-0.01%
2019/03/26	0	0.00	20.6	24.90	25.00	-20.6	13,204	-0.16%
2019/03/25	1	24.85	0	0.00	24.85	1	13,264	0.01%
2019/03/22	5	25.00	0	0.00	25.00	5	13,279	0.04%
2019/03/21	0	0.00	2	25.05	25.00	-2	13,325	-0.02%
2019/03/20	1.9	24.98	0	0.00	25.05	1.9	13,529	0.01%
2019/03/19	1	25.00	1	25.00	24.85	0	13,675	0.00%
2019/03/18	13	24.99	0	0.00	25.05	13	13,701	0.09%
2019/03/15	0	0.00	35	25.00	25.05	-35	13,706	-0.26%
2019/03/14	7	24.80	0.3	24.80	24.75	6.8	13,559	0.05%
2019/03/13	4	24.84	3	24.90	25.00	1	13,605	0.01%
2019/03/12	2	24.88	24	25.01	25.10	-22	13,619	-0.16%
2019/03/11	2	24.73	0.6	24.80	24.70	1.4	13,845	0.01%
2019/03/08	9	24.77	0	0.00	24.75	9	13,833	0.07%
2019/03/07	15	24.99	1	25.05	24.95	14	14,144	0.10%
2019/03/06	5	25.12	0.2	25.15	25.15	4.8	14,054	0.03%
2019/03/05	0	0.00	6	25.30	25.40	-6	14,086	-0.04%
2019/03/04	6	25.38	1.1	25.48	25.35	4.9	14,212	0.03%
2019/02/27	1	25.40	1	25.45	25.50	0	14,199	0.00%
2019/02/26	0	0.00	11	25.46	25.50	-11	14,093	-0.08%
2019/02/25	103	25.25	2	25.35	25.30	101	13,895	0.73%	大買/鉅額交易
2019/02/21	1	25.15	2	25.15	25.25	-1	13,834	-0.01%
2019/02/20	2	25.20	2	25.18	25.20	0	13,861	0.00%
2019/02/19	2	25.02	42.1	25.05	25.00	-40.1	13,870	-0.29%
2019/02/13	0	0.00	2.8	25.44	25.50	-2.8	14,135	-0.02%
2019/02/11	0	0.00	10	25.45	25.25	-10	13,978	-0.07%
2019/01/30	2	25.40	15	25.45	25.45	-13	13,914	-0.09%
2019/01/29	0	0.00	0.1	25.20	25.35	-0.1	13,765	0.00%
2019/01/28	0.1	25.20	5	25.35	25.35	-4.9	13,811	-0.04%
2019/01/25	0	0.00	24	25.31	25.35	-24	13,917	-0.17%
2019/01/24	0	0.00	73	25.08	25.10	-73	13,742	-0.53%
2019/01/23	0	0.00	71	25.03	25.05	-71	13,915	-0.51%
2019/01/22	0.5	24.95	0	0.00	25.05	0.5	14,070	0.00%
2019/01/21	0	0.00	1	25.10	25.05	-1	14,024	-0.01%
2019/01/18	0.1	24.90	6	25.00	25.00	-5.9	14,007	-0.04%
2019/01/17	0	0.00	1	25.00	25.00	-1	14,079	-0.01%
2019/01/16	0	0.00	1	24.80	24.95	-1	14,393	-0.01%
2019/01/15	0	0.00	34.1	25.00	25.00	-34.1	14,467	-0.24%
2019/01/14	0	0.00	1	24.90	24.90	-1	14,258	-0.01%
2019/01/11	15	24.90	2	24.90	24.90	13	14,314	0.09%
2019/01/10	0	0.00	51	24.95	24.90	-51	14,253	-0.36%
2019/01/09	0	0.00	35	24.80	24.95	-35	14,168	-0.25%
2019/01/08	1.3	24.42	5	24.50	24.50	-3.7	14,036	-0.03%
2019/01/07	5	24.35	13	24.38	24.45	-8	14,206	-0.06%
2019/01/04	0	0.00	5	24.20	24.20	-5	14,380	-0.03%
2019/01/03	0.6	24.10	1	24.15	24.15	-0.4	15,220	0.00%
2019/01/02	10	23.98	0.2	24.00	24.00	9.8	15,526	0.06%
2018/12/28	0	0.00	2	24.25	24.25	-2	15,614	-0.01%
2018/12/25	5.1	23.85	0	0.00	23.80	5.1	15,970	0.03%
2018/12/21	0	0.00	1	24.20	24.20	-1	16,676	-0.01%
2018/12/20	1	24.20	8	24.29	24.30	-7	16,677	-0.04%
2018/12/19	2	24.10	4	24.19	24.30	-2	16,861	-0.01%
2018/12/18	0	0.00	1	24.05	24.05	-1	16,938	-0.01%
2018/12/17	0	0.00	2	24.03	24.05	-2	17,173	-0.01%
2018/12/14	27	24.05	0	0.00	24.15	27	17,267	0.16%
2018/12/13	0	0.00	5	24.40	24.30	-5	17,334	-0.03%
2018/12/12	0	0.00	8	24.17	24.35	-8	17,364	-0.05%
2018/12/10	8	23.80	0	0.00	23.80	8	17,241	0.05%
2018/12/07	1.1	23.91	0	0.00	23.90	1.1	17,418	0.01%
2018/12/06	31	23.95	0	0.00	23.95	31	17,525	0.18%
2018/12/04	0	0.00	2.9	24.35	24.45	-2.9	17,615	-0.02%
2018/12/03	0	0.00	5	24.25	24.25	-5	17,446	-0.03%
2018/11/30	0	0.00	612	23.95	24.00	-612	17,538	-3.49%	大賣/鉅額交易
2018/11/29	1	23.90	7	23.96	23.85	-6	17,283	-0.03%
2018/11/28	1	23.65	60	23.85	23.85	-59	17,175	-0.34%
2018/11/27	26	23.65	203	23.66	23.65	-177	17,067	-1.04%	大賣/鉅額交易
2018/11/26	11	23.84	0	0.00	23.95	11	16,983	0.06%
2018/11/23	15	23.95	21.4	23.93	23.85	-6.4	16,869	-0.04%
2018/11/22	0	0.00	0.2	24.05	24.05	-0.2	16,945	0.00%
2018/11/21	15	24.05	50.4	24.15	24.05	-35.4	17,109	-0.21%
2018/11/20	0	0.00	2	24.35	24.25	-2	17,085	-0.01%
2018/11/19	17	24.50	5	24.55	24.50	12	17,164	0.07%
2018/11/16	1	24.40	5	24.35	24.45	-4	17,297	-0.02%
2018/11/15	19.7	24.02	84	23.95	24.10	-64.3	17,675	-0.36%
2018/11/14	11	24.08	2.2	24.05	24.10	8.8	17,803	0.05%
2018/11/12	0	0.00	2	24.25	24.25	-2	17,710	-0.01%
2018/11/08	0.1	24.55	21	24.66	24.70	-20.9	18,425	-0.11%
2018/11/07	0	0.00	10	24.43	24.50	-10	18,640	-0.05%
2018/11/06	0	0.00	9	24.16	24.35	-9	18,561	-0.05%
2018/11/05	5	24.00	11	23.99	24.35	-6	18,497	-0.03%
2018/11/01	14	24.14	154	24.14	24.05	-140	18,370	-0.76%	大賣/鉅額交易
2018/10/31	4	24.00	7	24.14	24.40	-3	18,356	-0.02%
2018/10/30	0	0.00	30	24.07	24.15	-30	18,183	-0.16%
2018/10/29	3	23.68	8	23.70	23.75	-5	18,013	-0.03%
2018/10/26	20	23.58	0	0.00	23.65	20	18,157	0.11%
2018/10/25	0	0.00	24	23.64	23.75	-24	18,193	-0.13%
2018/10/24	9.3	23.73	14	23.80	23.70	-4.7	18,250	-0.03%
2018/10/23	6	24.07	18	24.13	24.15	-12	18,150	-0.07%
2018/10/22	2	24.10	0	0.00	24.15	2	18,345	0.01%
2018/10/19	0	0.00	7	24.31	24.30	-7	19,115	-0.04%
2018/10/18	7	24.29	7	24.27	24.25	0	19,532	0.00%
2018/10/16	1	24.10	0	0.00	24.45	1	20,047	0.00%
2018/10/15	6	24.18	0.5	24.45	24.05	5.5	19,874	0.03%
2018/10/12	11	24.24	18	24.25	24.50	-7	19,699	-0.04%
2018/10/11	27	24.20	5.9	24.55	24.20	21.1	19,466	0.11%
2018/10/09	0	0.00	66	25.46	25.35	-66	18,594	-0.35%
2018/10/05	1	25.05	3.7	25.07	25.10	-2.7	18,143	-0.02%
2018/10/04	1	25.05	1	25.15	25.40	0	17,992	0.00%
2018/10/03	0	0.00	37	25.48	25.45	-37	17,849	-0.21%
2018/10/02	1	25.20	10	25.30	25.20	-9	17,636	-0.05%
2018/10/01	1	25.50	4	25.55	25.50	-3	17,469	-0.02%
2018/09/28	1	25.40	51	25.50	25.50	-50	17,346	-0.29%
2018/09/27	1	25.40	4	25.40	25.45	-3	16,943	-0.02%
2018/09/26	4	25.45	3	25.45	25.45	1	16,810	0.01%
2018/09/25	0	0.00	6.3	25.43	25.35	-6.3	16,673	-0.04%
2018/09/21	0	0.00	28.1	25.19	25.25	-28.1	16,545	-0.17%
2018/09/20	23.5	25.00	1	25.10	25.00	22.5	16,361	0.14%
2018/09/19	28	24.94	12	25.00	25.10	16	16,357	0.10%
2018/09/18	1	25.00	79	24.98	25.00	-78	16,396	-0.48%
2018/09/17	1	24.50	0	0.00	24.50	1	16,171	0.01%
2018/09/14	3	24.47	0.6	24.50	24.45	2.4	16,245	0.01%
2018/09/13	7	24.34	0	0.00	24.45	7	16,259	0.04%
2018/09/12	30	24.33	4	24.30	24.30	26	16,122	0.16%
2018/09/11	6	24.41	1	24.70	24.55	5	16,089	0.03%
2018/09/10	7	24.63	11	24.48	24.60	-4	16,129	-0.02%
2018/09/06	14	24.81	3	24.90	24.80	11	16,464	0.07%
2018/09/05	21	24.70	0	0.00	24.65	21	16,381	0.13%
2018/09/03	8.1	24.86	0	0.00	24.85	8.1	16,381	0.05%
2018/08/31	1	25.00	2	25.15	25.15	-1	16,311	-0.01%
2018/08/30	500	25.33	4.1	25.32	25.25	495.9	16,306	3.04%	大買/鉅額交易
2018/08/29	1	25.40	3.2	25.38	25.45	-2.2	16,325	-0.01%
2018/08/28	434	25.42	25	25.48	25.50	409	16,458	2.48%	大買/鉅額交易
2018/08/27	1	25.10	6.5	25.14	25.30	-5.5	16,795	-0.03%
2018/08/24	3	25.37	1	25.40	25.25	2	17,001	0.01%
2018/08/23	1,004	25.45	33	25.45	25.50	971	17,559	5.53%	大買/鉅額交易
2018/08/22	5	25.30	99	25.31	25.30	-94	17,578	-0.53%
2018/08/21	1	24.95	111	25.00	25.00	-110	17,100	-0.64%	大賣/鉅額交易
2018/08/20	0	0.00	64	24.79	24.95	-64	16,914	-0.38%
2018/08/17	4	24.65	0	0.00	24.65	4	16,776	0.02%
2018/08/16	0	0.00	22	24.96	24.90	-22	16,711	-0.13%
2018/08/15	1	25.00	53	25.02	24.75	-52	16,584	-0.31%
2018/08/14	5	25.00	104.1	24.92	24.95	-99.1	16,044	-0.62%	大賣/
2018/08/13	5	24.45	44.7	24.50	24.35	-39.7	15,698	-0.25%
2018/08/10	7	24.54	2	24.58	24.55	5	15,559	0.03%
2018/08/09	0	0.00	14.4	24.89	24.85	-14.4	15,519	-0.09%
2018/08/08	0	0.00	2	24.95	24.95	-2	15,462	-0.01%
2018/08/07	0	0.00	3	24.90	24.90	-3	15,356	-0.02%
2018/08/06	0	0.00	6.7	24.83	24.90	-6.7	15,283	-0.04%
2018/08/03	0.2	24.65	2	24.75	24.75	-1.8	15,211	-0.01%
2018/08/02	6	24.68	1.1	24.74	24.65	4.9	15,227	0.03%
2018/08/01	654	24.91	30	24.91	24.95	624	15,059	4.14%	大買/鉅額交易
2018/07/31	0	0.00	34	24.90	25.00	-34	14,917	-0.23%
2018/07/30	0	0.00	44.2	24.74	24.80	-44.2	14,675	-0.30%
2018/07/27	2	24.63	9	24.67	24.65	-7	14,454	-0.05%
2018/07/26	7	24.36	10	24.55	24.65	-3	14,269	-0.02%
2018/07/25	0	0.00	4	24.80	24.80	-4	13,646	-0.03%
2018/07/24	0	0.00	65.7	24.75	24.75	-65.7	13,215	-0.50%
2018/07/23	1	24.20	11.2	24.22	24.25	-10.2	12,709	-0.08%
2018/07/20	0	0.00	32	24.18	24.25	-32	12,691	-0.25%
2018/07/19	0	0.00	12	24.20	24.20	-12	12,702	-0.09%
2018/07/18	0	0.00	7.3	24.03	24.10	-7.3	12,705	-0.06%
2018/07/17	0	0.00	42.2	23.92	24.00	-42.2	12,655	-0.33%
2018/07/16	0	0.00	15.3	23.92	23.90	-15.3	12,680	-0.12%
2018/07/13	0	0.00	5	23.85	23.90	-5	12,783	-0.04%
2018/07/12	0	0.00	2	23.75	23.80	-2	12,811	-0.02%
2018/07/11	0	0.00	6	23.64	23.70	-6	12,832	-0.05%
2018/07/10	1	23.55	2	23.65	23.65	-1	12,831	-0.01%
2018/07/09	0	0.00	3.1	23.56	23.60	-3.1	12,876	-0.02%
2018/07/06	0.1	23.45	11	23.40	23.50	-10.9	12,956	-0.08%
2018/07/05	0	0.00	1	23.40	23.45	-1	13,002	-0.01%
2018/07/04	0	0.00	0.3	23.40	23.50	-0.3	13,204	0.00%
2018/07/03	5	23.32	17.9	23.30	23.25	-12.9	13,391	-0.10%
2018/07/02	2	23.38	2.5	23.35	23.25	-0.5	13,425	0.00%
2018/06/29	0	0.00	26	23.50	23.70	-26	13,367	-0.19%
2018/06/28	5	23.30	2	23.30	23.25	3	13,245	0.02%
2018/06/27	27	23.28	205	23.30	23.25	-178	13,223	-1.35%	大賣/鉅額交易
2018/06/26	6	23.40	21	23.40	23.40	-15	13,269	-0.11%
2018/06/25	11	23.45	2	23.43	23.40	9	13,264	0.07%
2018/06/22	100	23.70	0	0.00	23.70	100	13,210	0.76%
2018/06/21	100	23.65	5	23.65	23.65	95	13,257	0.72%
2018/06/20	3	23.65	11	23.65	23.80	-8	13,457	-0.06%
2018/06/19	18	23.44	2	23.40	23.40	16	13,396	0.12%
2018/06/15	10	23.69	1.4	23.68	23.65	8.6	13,211	0.06%
2018/06/14	9	23.73	1	23.75	23.70	8	12,912	0.06%
2018/06/13	0	0.00	1	24.10	24.05	-1	12,729	-0.01%
2018/06/12	1	24.00	50	23.95	24.15	-49	13,129	-0.37%
2018/06/11	1	24.05	50	24.10	24.10	-49	13,066	-0.37%
2018/06/08	0	0.00	311	24.33	24.40	-311	13,066	-2.38%	大賣/鉅額交易
2018/06/07	3	24.32	120.4	24.31	24.40	-117.4	13,272	-0.88%	大賣/鉅額交易
2018/06/06	101.6	24.22	2	24.25	24.25	99.6	13,178	0.76%	大買/
2018/06/05	1.6	24.20	8	24.22	24.30	-6.4	13,165	-0.05%
2018/06/04	101	24.20	31.2	23.99	24.20	69.8	13,052	0.53%	大買/
2018/06/01	0	23.70	6	23.63	23.75	-6	12,778	-0.05%
2018/05/31	0	0.00	1	23.60	23.60	-1	12,562	-0.01%
2018/05/30	69	23.22	0	0.00	23.20	69	12,337	0.56%
2018/05/28	4	23.39	0	0.00	23.40	4	12,633	0.03%
2018/05/25	0	0.00	2	23.35	23.35	-2	12,812	-0.02%
2018/05/24	21	23.25	4	23.30	23.25	17	12,910	0.13%
2018/05/23	70	23.23	0	0.00	23.20	70	13,186	0.53%
2018/05/22	71	23.36	0	0.00	23.30	71	13,363	0.53%
2018/05/21	7	23.45	0	0.00	23.40	7	13,704	0.05%
2018/05/18	11	23.40	6	23.40	23.40	5	13,892	0.04%
2018/05/17	11	23.35	0	0.00	23.35	11	14,238	0.08%
2018/05/16	0	23.50	3	23.50	23.50	-3	14,391	-0.02%
2018/05/15	23	23.36	5	23.35	23.35	18	14,759	0.12%
2018/05/14	0.3	23.50	1	23.60	23.50	-0.7	15,330	0.00%
2018/05/11	17	23.48	0	0.00	23.55	17	15,526	0.11%
2018/05/10	42	23.38	5	23.48	23.45	37	15,555	0.24%
2018/05/09	0	0.00	0	23.40	23.45	0	15,548	0.00%
2018/05/08	11	23.25	2	23.40	23.40	9	15,676	0.06%
2018/05/07	4	23.25	6	23.25	23.25	-2	15,800	-0.01%
2018/05/04	16	23.26	1	23.30	23.25	15	15,907	0.09%
2018/05/03	18	23.33	0	0.00	23.25	18	15,970	0.11%
2018/05/02	28	23.83	13	23.82	23.65	15	16,037	0.09%
2018/04/30	4	23.38	2	23.35	23.50	2	15,952	0.01%
2018/04/27	1	23.35	0	0.00	23.40	1	15,873	0.01%
2018/04/26	1	23.25	3.9	23.32	23.35	-2.9	15,951	-0.02%
2018/04/25	4	23.31	0	0.00	23.40	4	15,937	0.03%
2018/04/24	4	23.35	1	23.30	23.30	3	16,006	0.02%
2018/04/23	4	23.48	0	0.00	23.60	4	16,067	0.02%
2018/04/20	0	0.00	9	23.64	23.65	-9	16,060	-0.06%
2018/04/19	1	23.40	13	23.59	23.70	-12	16,118	-0.07%
2018/04/18	1	23.30	0	0.00	23.40	1	16,275	0.01%
2018/04/17	23	23.31	3	23.50	23.30	20	16,402	0.12%
2018/04/16	0	0.00	12	23.45	23.45	-12	16,610	-0.07%
2018/04/13	0	23.55	1	23.55	23.45	-1	16,896	-0.01%
2018/04/12	0	0.00	0.1	23.60	23.60	-0.1	17,352	0.00%
2018/04/11	1	23.65	0.1	23.70	23.60	0.9	17,553	0.01%
2018/04/10	0	23.75	0.5	23.75	23.75	-0.5	17,768	0.00%
2018/04/09	6	23.58	17.1	23.60	23.80	-11.1	17,899	-0.06%
2018/04/03	5.3	23.40	2.8	23.39	23.35	2.4	17,720	0.01%
2018/04/02	4	23.46	7	23.54	23.50	-3	17,670	-0.02%
2018/03/31	23	23.50	0	0.00	23.45	23	17,721	0.13%
2018/03/30	5	23.45	115	23.45	23.50	-110	17,898	-0.61%	大賣/鉅額交易
2018/03/29	37	23.25	0	0.00	23.20	37	17,851	0.21%
2018/03/28	100.3	23.40	10	23.50	23.40	90.3	17,584	0.51%
2018/03/27	2	23.55	2	23.50	23.55	-0.1	17,637	0.00%
2018/03/26	14.3	23.33	0	0.00	23.45	14.3	17,596	0.08%
2018/03/23	6	23.48	2	23.53	23.50	4	17,539	0.02%
2018/03/22	0	23.85	1	23.80	23.85	-1	17,424	-0.01%
2018/03/21	15.6	23.78	0	0.00	23.75	15.6	17,370	0.09%
2018/03/19	0.3	23.90	1	23.90	23.90	-0.7	17,683	0.00%
2018/03/16	14.3	23.70	8	23.73	23.70	6.3	17,796	0.04%
2018/03/15	2	23.80	9.1	23.86	23.75	-7.1	17,447	-0.04%
2018/03/14	3	23.82	0	0.00	23.85	3	17,442	0.02%
2018/03/13	0	0.00	10	23.65	23.85	-10	17,434	-0.06%
2018/03/12	0	0.00	20	23.70	23.70	-20	17,215	-0.12%
2018/03/09	1	23.60	22.4	23.53	23.60	-21.4	17,252	-0.12%
2018/03/08	4	23.46	0	0.00	23.50	4	17,209	0.02%
2018/03/07	9	23.58	1	23.60	23.50	8	17,120	0.05%
2018/03/06	13.2	23.66	6	23.72	23.70	7.2	16,947	0.04%
2018/03/05	24	23.62	5	23.74	23.60	19	17,210	0.11%
2018/03/02	6	24.02	0	0.00	23.95	6	16,891	0.04%
2018/03/01	2.2	24.29	5	24.38	24.40	-2.8	16,605	-0.02%
2018/02/27	3	24.20	3	24.33	24.10	0	16,290	0.00%
2018/02/26	9.1	24.30	4	24.25	24.20	5.1	16,060	0.03%
2018/02/23	7	24.43	7	24.50	24.50	0	15,938	0.00%
2018/02/22	1.1	24.12	2	24.15	24.30	-1	15,768	-0.01%
2018/02/21	0.3	24.50	8	24.21	24.50	-7.7	15,556	-0.05%
2018/02/12	1	23.70	15.2	23.70	23.65	-14.2	15,225	-0.09%
2018/02/09	13.9	23.52	15	23.45	23.75	-1.1	15,056	-0.01%
2018/02/08	23	23.70	14	23.70	23.75	9	14,842	0.06%
2018/02/07	15	23.81	24	23.80	23.60	-9	14,770	-0.06%
2018/02/06	55	23.79	812	23.85	23.60	-757	14,412	-5.25%	大賣/鉅額交易
2018/02/05	29.1	24.57	2	24.68	24.50	27.1	13,818	0.20%
2018/02/02	4	24.80	1	24.80	24.80	3	13,589	0.02%
2018/02/01	2	24.95	1	25.05	24.85	1	13,554	0.01%
2018/01/31	14	24.85	1.1	24.99	24.90	12.9	13,507	0.10%
2018/01/30	0	0.00	17	25.20	24.90	-17	13,336	-0.13%
2018/01/29	10	25.00	3.1	25.02	25.15	6.9	13,171	0.05%
2018/01/26	2	24.90	1	25.10	25.10	1	13,022	0.01%
2018/01/25	1	25.00	46	25.04	25.10	-45	12,946	-0.35%
2018/01/24	12.7	24.82	3	24.88	25.00	9.7	12,803	0.08%
2018/01/23	0	0.00	0.3	24.90	25.00	-0.3	12,763	0.00%
2018/01/22	4	24.93	0	0.00	25.05	4	12,770	0.03%
2018/01/19	13	25.08	0	0.00	25.10	13	12,628	0.10%
2018/01/18	1	25.10	1	25.20	25.15	0	12,544	0.00%
2018/01/17	0.2	25.05	4	25.20	25.15	-3.8	12,405	-0.03%
2018/01/16	0	0.00	2	25.10	25.20	-2	12,241	-0.02%
2018/01/15	42	25.11	10	25.15	25.10	32	12,149	0.26%
2018/01/12	2	25.35	41	25.40	25.35	-39	12,011	-0.32%
2018/01/11	3	25.28	21	25.26	25.30	-18	11,740	-0.15%
2018/01/10	19	25.29	31	25.33	25.30	-12	11,594	-0.10%
2018/01/09	6	25.13	0	0.00	25.25	6	11,310	0.05%
2018/01/08	32	25.17	35.4	25.24	25.25	-3.4	11,124	-0.03%
2018/01/05	0	0.00	12	24.94	24.95	-12	10,659	-0.11%
2018/01/04	1	24.90	5	24.95	24.80	-4	10,430	-0.04%
2018/01/03	7	24.80	34.4	24.83	24.90	-27.4	10,285	-0.27%
2018/01/02	12	24.66	2	24.65	24.70	10	9,954	0.10%