遠東新 (1402)-凱基-長庚券商分點個股進出

台股 » 個股 » 遠東新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

遠東新

(1402)

可現股當沖

股價
33.90
漲跌
▼0.50
漲幅
-1.45%
成交量
5,342張
產業
上市紡織類股
880人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

遠東新 (1402)籌碼相關－凱基-長庚券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-長庚券商分點個股進出
凱基-長庚券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	0	0.00	4	35.03	35.20	-4	5,542	-0.07%
2024/05/14	0	0.00	10	34.20	34.25	-10	5,351	-0.19%
2024/05/10	0	0.00	17	34.25	34.45	-17	5,287	-0.32%
2024/05/07	1	33.35	0	0.00	33.70	1	5,149	0.02%
2024/05/06	0	0.00	3	33.50	33.50	-3	5,101	-0.06%
2024/04/30	10	32.80	0	0.00	32.50	10	4,851	0.21%
2024/04/29	0	0.00	4	32.91	33.10	-4	4,812	-0.08%
2024/04/26	4	32.25	0	0.00	32.05	4	4,709	0.08%
2024/04/25	0	0.00	0.6	32.25	32.15	-0.6	4,661	-0.01%
2024/04/22	0	0.00	0.7	32.35	32.40	-0.7	4,821	-0.02%
2024/04/19	2	31.60	0	0.00	31.15	2	4,788	0.04%
2024/04/16	2	31.85	0	0.00	31.85	2	4,600	0.04%
2024/03/27	0	0.00	27	32.95	32.85	-27	4,641	-0.58%
2024/03/22	0	0.00	1	32.70	32.50	-1	5,238	-0.02%
2024/03/21	0	0.00	1	32.45	32.70	-1	5,412	-0.02%
2024/03/19	1	31.80	0.1	31.80	31.70	0.9	6,240	0.01%
2024/03/18	1	32.90	0	0.00	32.75	1	6,208	0.02%
2024/03/15	0	0.00	1	33.20	32.90	-1	6,204	-0.02%
2024/03/14	0.1	32.65	0	0.00	32.90	0.1	5,903	0.00%
2024/03/08	2	31.73	0	0.00	32.40	2	6,094	0.03%
2024/03/04	0	0.00	1	31.95	31.85	-1	6,898	-0.01%
2024/02/29	0	0.00	11	32.40	32.60	-11	7,360	-0.15%
2024/02/27	0	0.00	2	31.75	31.65	-2	7,378	-0.03%
2024/02/23	3	31.65	0	0.00	31.65	3	7,580	0.04%
2024/02/22	2	31.75	0	0.00	31.90	2	7,781	0.03%
2024/02/21	0	0.00	1.5	31.67	31.75	-1.5	7,884	-0.02%
2024/02/15	3	30.35	0	0.00	30.70	3	8,187	0.04%
2024/01/30	3	30.80	0	0.00	30.65	3	8,280	0.04%
2024/01/18	1	30.45	0	0.00	30.50	1	8,810	0.01%
2024/01/04	4	31.66	1	31.75	31.75	3	9,258	0.03%
2024/01/03	1	31.40	2	31.45	31.45	-1	9,358	-0.01%
2023/12/29	1	31.15	3	31.13	31.20	-2	9,309	-0.02%
2023/12/27	0	0.00	1	31.40	31.40	-1	9,325	-0.01%
2023/12/25	0	0.00	5	30.95	30.95	-5	9,313	-0.05%
2023/12/22	1	31.20	0	0.00	31.10	1	9,323	0.01%
2023/12/21	1	31.30	1	31.50	31.50	0	9,305	0.00%
2023/12/20	3	31.45	1	31.25	31.25	2	9,118	0.02%
2023/12/15	0	0.00	1	31.00	30.80	-1	8,538	-0.01%
2023/12/13	1	30.60	1	31.00	30.70	0	7,673	0.00%
2023/12/11	4	30.68	0	0.00	30.90	4	8,735	0.05%
2023/12/06	0.4	31.75	8	31.81	31.65	-7.6	8,731	-0.09%
2023/11/29	3	30.80	0	0.00	30.60	3	7,885	0.04%
2023/11/28	0	0.00	8	30.95	30.60	-8	7,756	-0.10%
2023/11/27	0	0.00	1	30.90	30.45	-1	7,706	-0.01%
2023/11/22	0	0.00	3	30.80	30.45	-3	7,182	-0.04%
2023/11/14	0	0.00	1	30.45	30.50	-1	6,688	-0.01%
2023/11/13	0.1	30.20	0	0.00	30.35	0.1	6,670	0.00%
2023/11/09	0	0.00	1	30.15	30.25	-1	6,785	-0.01%
2023/11/07	0	0.00	10.2	30.10	30.20	-10.2	6,794	-0.15%
2023/11/06	0	0.00	15	30.17	30.25	-15	6,816	-0.22%
2023/11/03	0	0.00	3	29.85	29.90	-3	6,762	-0.04%
2023/11/02	0.2	29.80	12	29.70	29.85	-11.8	6,807	-0.17%
2023/10/31	13	29.51	1.2	29.46	29.50	11.8	6,756	0.17%
2023/10/25	0	0.00	3	29.10	29.10	-3	6,735	-0.04%
2023/10/24	1	28.70	0	0.00	29.05	1	6,755	0.01%
2023/10/23	1	28.70	0	0.00	28.65	1	6,813	0.01%
2023/10/19	0.8	29.00	0	0.00	28.95	0.8	6,896	0.01%
2023/10/17	0	0.00	0.3	29.35	29.15	-0.3	6,759	0.00%
2023/10/11	0	28.90	1	28.80	29.20	-1	7,094	-0.01%
2023/10/06	0.1	28.65	0	0.00	28.55	0.1	7,003	0.00%
2023/10/05	2	28.43	0	0.00	28.40	2	7,025	0.03%
2023/10/04	2.1	28.50	0	0.00	28.35	2.1	7,025	0.03%
2023/10/03	0.3	29.00	0	0.00	28.85	0.3	7,008	0.00%
2023/10/02	0	29.10	0	0.00	29.10	0	7,088	0.00%
2023/09/27	1	28.55	0	0.00	28.60	1	7,318	0.01%
2023/09/25	0.1	28.95	0	0.00	28.85	0.1	7,375	0.00%
2023/09/22	0.1	28.95	0	0.00	28.75	0.1	7,447	0.00%
2023/09/21	12	28.94	0	0.00	28.80	12	7,478	0.16%
2023/09/18	0	0.00	14	29.46	29.50	-14	7,578	-0.18%
2023/09/15	2	28.93	0	0.00	29.10	2	7,583	0.03%
2023/09/06	4.1	28.61	0	0.00	28.60	4.1	6,585	0.06%
2023/09/05	0	0.00	1	28.90	28.85	-1	6,564	-0.02%
2023/09/04	2	28.60	0	0.00	28.60	2	6,566	0.03%
2023/09/01	2.1	28.80	0	0.00	28.80	2.1	6,545	0.03%
2023/08/31	2	28.35	0	0.00	28.15	2	6,535	0.03%
2023/08/30	0	0.00	2	28.45	28.55	-2	6,414	-0.03%
2023/08/29	2	28.15	0	0.00	28.30	2	6,387	0.03%
2023/08/28	2	28.20	0	0.00	28.15	2	6,422	0.03%
2023/08/24	3.8	28.30	0	0.00	28.35	3.8	6,967	0.05%
2023/08/21	0	0.00	7	28.70	28.65	-7	6,950	-0.10%
2023/08/17	2	28.38	0	0.00	28.50	2	6,954	0.03%
2023/08/16	8.5	28.74	0	0.00	28.60	8.5	6,909	0.12%
2023/08/14	0	29.45	0	0.00	29.30	0	6,805	0.00%
2023/08/10	0.2	29.47	0	0.00	29.45	0.2	6,892	0.00%
2023/08/09	2	29.65	0	0.00	29.50	2	6,876	0.03%
2023/08/07	0	29.70	0	0.00	29.80	0	6,825	0.00%
2023/08/02	0	0.00	11	29.69	29.55	-11	6,812	-0.16%
2023/08/01	2	29.70	0	0.00	29.65	2	6,762	0.03%
2023/07/28	7	29.81	0	0.00	29.70	7	6,730	0.10%
2023/07/26	3	29.50	2	29.43	29.50	1	6,678	0.01%
2023/07/25	6	29.33	0	0.00	29.25	6	6,659	0.09%
2023/07/24	7	29.36	0	0.00	29.15	7	6,621	0.11%
2023/07/21	3	29.65	0	0.00	29.60	3	6,601	0.05%
2023/07/20	2	29.83	5	30.00	29.80	-3	6,556	-0.05%
2023/07/19	21	29.79	0	0.00	29.75	21	6,559	0.32%
2023/07/18	14	29.99	0	0.00	30.00	14	6,469	0.22%
2023/07/17	0	30.61	0	0.00	30.30	0	6,352	0.00%
2023/07/13	7	32.21	0	0.00	32.20	7	6,149	0.11%
2023/07/06	1	32.20	0	0.00	32.20	1	6,204	0.02%
2023/07/05	0	0.00	4	33.38	33.35	-4	6,031	-0.07%
2023/07/03	0	0.00	0.5	33.60	33.45	-0.5	5,980	-0.01%
2023/06/29	0	0.00	2	33.70	33.40	-2	5,977	-0.03%
2023/06/27	0	0.00	2	33.60	33.50	-2	5,996	-0.03%
2023/06/26	1	33.10	0	0.00	33.50	1	5,996	0.02%
2023/06/16	0	0.00	5	32.95	32.95	-5	6,000	-0.08%
2023/06/13	0	0.00	2	32.65	32.60	-2	6,136	-0.03%
2023/06/12	0	0.00	0	32.63	32.40	0	6,167	0.00%
2023/06/06	0	0.00	3	32.52	32.50	-3	6,684	-0.04%
2023/06/01	1	31.80	0	0.00	31.70	1	6,681	0.01%
2023/05/30	0	0.00	1	32.00	32.10	-1	6,162	-0.02%
2023/05/19	0	0.00	1	32.00	32.05	-1	6,367	-0.02%
2023/05/18	1	31.85	0	0.00	32.00	1	6,433	0.02%
2023/05/09	9	32.45	0	0.00	32.25	9	6,488	0.14%
2023/04/28	0	0.00	2	32.00	31.90	-2	6,883	-0.03%
2023/04/13	0	0.00	1	31.90	31.70	-1	6,817	-0.01%
2023/04/07	0	0.00	1	31.40	31.30	-1	6,706	-0.01%
2023/03/29	0	0.00	0.1	31.20	31.35	-0.1	7,930	0.00%
2023/03/27	0	0.00	0.1	31.15	31.20	-0.1	9,180	0.00%
2023/03/24	1	31.15	0	0.00	31.10	1	10,586	0.01%
2023/03/21	1	30.90	0	0.00	30.75	1	10,925	0.01%
2023/03/17	2	31.05	0	0.00	31.00	2	11,035	0.02%
2023/03/14	0	0.00	5	31.40	31.30	-5	11,377	-0.04%
2023/03/13	0	0.00	5	31.50	31.35	-5	11,541	-0.04%
2023/03/10	9	31.22	0	0.00	31.25	9	11,507	0.08%
2023/03/09	6	31.69	0	0.00	31.55	6	11,556	0.05%
2023/03/08	6	32.45	0	0.00	32.30	6	11,689	0.05%
2023/03/07	3	32.35	0	0.00	32.55	3	11,809	0.03%
2023/03/01	2	32.00	0	0.00	32.00	2	12,174	0.02%
2023/02/21	0	0.00	1	32.15	32.20	-1	12,536	-0.01%
2023/02/17	4	31.99	0	0.00	32.00	4	12,906	0.03%
2023/02/16	0	0.00	1	32.35	32.25	-1	13,072	-0.01%
2023/01/31	0	0.00	3	32.85	32.70	-3	13,161	-0.02%
2023/01/09	0	0.00	2	32.20	32.50	-2	13,181	-0.02%
2023/01/06	0	0.00	3	31.90	31.80	-3	13,223	-0.02%
2023/01/04	1	32.00	0	0.00	31.90	1	13,424	0.01%
2023/01/03	1	31.55	0	0.00	31.70	1	13,532	0.01%
2022/12/23	1	31.50	0	0.00	31.55	1	13,793	0.01%
2022/12/22	0	0.00	1	33.00	33.00	-1	13,807	-0.01%
2022/12/20	4	31.05	0	0.00	31.10	4	12,822	0.03%
2022/12/19	1	31.25	0	0.00	31.30	1	12,369	0.01%
2022/12/16	0	33.00	0	0.00	32.60	0	11,756	0.00%
2022/12/13	0	0.00	1	32.85	32.65	-1	10,365	-0.01%
2022/12/06	0.5	32.80	2	33.05	32.75	-1.5	9,980	-0.02%
2022/11/28	0	0.00	15	31.75	31.75	-15	8,939	-0.17%
2022/11/24	0	0.00	1	31.30	31.80	-1	9,015	-0.01%
2022/11/23	0	0.00	5	30.95	31.05	-5	9,003	-0.06%
2022/11/22	4	30.38	5	30.65	30.90	-1	8,962	-0.01%
2022/11/21	19	30.63	0	0.00	30.60	19	8,791	0.22%
2022/11/18	4	31.23	0	0.00	31.35	4	8,579	0.05%
2022/11/16	3	31.60	0	0.00	31.50	3	8,442	0.04%
2022/11/15	3	31.78	0	0.00	31.65	3	8,304	0.04%
2022/11/14	0	0.00	5	33.03	33.20	-5	8,054	-0.06%
2022/10/26	0	0.00	3	32.00	31.90	-3	8,177	-0.04%
2022/10/17	0	0.00	2	30.78	30.95	-2	8,364	-0.02%
2022/10/07	0	0.00	1	32.00	32.10	-1	8,550	-0.01%
2022/09/28	0	0.00	1	32.60	32.35	-1	8,598	-0.01%
2022/09/27	0	0.00	2	32.40	32.75	-2	8,559	-0.02%
2022/09/20	0	0.00	7	32.66	32.80	-7	8,539	-0.08%
2022/09/14	0	0.00	7	32.31	32.15	-7	8,332	-0.08%
2022/09/13	0	0.00	1	31.95	31.95	-1	8,295	-0.01%
2022/09/02	0.1	31.80	1	32.00	31.65	-0.9	8,412	-0.01%
2022/08/29	1	31.65	0	0.00	31.40	1	8,112	0.01%
2022/08/25	0	0.00	2	31.50	31.65	-2	8,038	-0.02%
2022/08/23	0	0.00	1	30.90	30.90	-1	8,530	-0.01%
2022/08/16	2	30.68	1	30.45	30.60	1	8,708	0.01%
2022/08/12	0	0.00	1	30.20	30.30	-1	8,691	-0.01%
2022/08/10	2	29.85	0	0.00	29.85	2	8,773	0.02%
2022/08/08	5	29.45	0	0.00	29.45	5	8,874	0.06%
2022/08/05	3	29.65	1	29.50	29.65	2	9,067	0.02%
2022/08/03	0	0.00	1	29.95	29.65	-1	8,959	-0.01%
2022/08/02	1	29.95	1	30.10	30.00	0	8,871	0.00%
2022/07/28	1	30.10	0	0.00	30.10	1	8,613	0.01%
2022/07/21	0	0.00	2	32.35	32.40	-2	8,236	-0.02%
2022/07/19	0	0.00	7	32.55	32.50	-7	8,035	-0.09%
2022/07/14	0	0.00	14	32.00	31.95	-14	7,765	-0.18%
2022/07/13	0	0.00	1	31.80	31.90	-1	7,638	-0.01%
2022/07/08	0	0.00	0	31.55	31.35	0	7,491	0.00%
2022/06/30	0	0.00	6	31.78	31.80	-6	7,333	-0.08%
2022/06/29	0	0.00	1	32.00	32.15	-1	7,207	-0.01%
2022/06/28	0	0.00	5	31.82	31.85	-5	7,164	-0.07%
2022/06/27	0	0.00	8	31.70	31.70	-8	7,165	-0.11%
2022/06/21	0	0.00	3	31.10	31.10	-3	7,111	-0.04%
2022/06/20	0	0.00	3	30.95	30.70	-3	7,054	-0.04%
2022/06/17	0	0.00	2	30.98	30.85	-2	7,046	-0.03%
2022/06/14	0	0.00	1	30.80	30.95	-1	7,113	-0.01%
2022/06/10	1	31.30	5	31.45	31.30	-4	7,112	-0.06%
2022/06/08	0	0.00	1	30.95	31.25	-1	7,032	-0.01%
2022/05/31	5	30.50	0	0.00	30.50	5	7,236	0.07%
2022/05/30	0	0.00	1	31.70	31.80	-1	6,723	-0.01%
2022/05/27	0	0.00	2	31.75	31.60	-2	6,682	-0.03%
2022/05/26	0	0.00	1	31.75	31.75	-1	6,705	-0.01%
2022/05/25	0	0.00	11	31.68	31.70	-11	6,809	-0.16%
2022/05/24	0	0.00	1	31.40	31.50	-1	6,834	-0.01%
2022/05/20	0	0.00	10	31.45	31.35	-10	6,908	-0.14%
2022/05/19	0	0.00	11	31.14	31.15	-11	6,881	-0.16%
2022/05/18	0	0.00	10	31.15	31.25	-10	6,844	-0.15%
2022/05/16	1	30.80	2	31.00	30.90	-1	6,783	-0.01%
2022/05/13	1	30.80	37	30.75	31.00	-36	6,707	-0.54%
2022/05/12	2	29.85	16	29.70	29.70	-14	6,483	-0.22%
2022/05/11	50	30.00	0	0.00	30.15	50	6,443	0.78%
2022/05/09	21	30.03	21	30.05	29.80	0	6,403	0.00%
2022/05/06	2	30.10	2	30.35	30.20	0	6,359	0.00%
2022/05/03	1	29.95	0	0.00	29.95	1	6,420	0.02%
2022/04/29	5	29.95	14	30.01	30.05	-9	6,408	-0.14%
2022/04/27	7	29.83	0	0.00	29.70	7	6,435	0.11%
2022/04/25	1	29.85	0	0.00	30.00	1	6,366	0.02%
2022/04/22	1	30.10	0	0.00	30.35	1	6,245	0.02%
2022/04/20	0	0.00	2	30.40	30.50	-2	6,267	-0.03%
2022/04/15	2	30.30	3	30.30	30.40	-1	6,111	-0.02%
2022/04/13	3	30.70	14	30.64	30.90	-11	6,107	-0.18%
2022/04/12	0	0.00	5	30.20	30.20	-5	6,028	-0.08%
2022/04/11	0	0.00	1	30.30	30.20	-1	6,019	-0.02%
2022/04/08	2	30.00	0	0.00	30.10	2	6,013	0.03%
2022/04/07	54	30.15	50	30.00	29.95	4	6,014	0.07%
2022/04/06	4	30.05	4	30.25	30.45	0	5,946	0.00%
2022/04/01	4	30.00	4	30.30	30.30	0	5,888	0.00%
2022/03/31	0	0.00	5	30.55	30.40	-5	5,875	-0.09%
2022/03/28	10	30.00	0	0.00	30.20	10	5,716	0.17%
2022/03/23	1	30.90	1	30.75	30.75	0	6,002	0.00%
2022/03/22	0	0.00	13	30.79	30.80	-13	6,006	-0.22%
2022/03/18	0	0.00	9	30.57	30.70	-9	5,986	-0.15%
2022/03/17	8	30.58	14	30.55	30.55	-6	5,918	-0.10%
2022/03/16	0	0.00	2	30.30	30.45	-2	5,820	-0.03%
2022/03/15	2	30.00	0	0.00	30.20	2	5,784	0.03%
2022/03/14	0	0.00	5.1	30.55	30.55	-5.1	5,778	-0.09%
2022/03/11	2	30.18	0	0.00	30.20	2	5,786	0.03%
2022/03/10	0	0.00	42	30.15	30.20	-42	5,817	-0.72%
2022/03/08	2	29.45	0	0.00	29.50	2	5,790	0.03%
2022/03/07	5	29.45	1	29.70	29.50	4	5,772	0.07%
2022/03/04	0	0.00	10	30.35	30.30	-10	5,917	-0.17%
2022/03/03	20	30.50	40	30.51	30.60	-20	5,993	-0.33%
2022/03/02	5	30.35	7	30.32	30.35	-2	6,062	-0.03%
2022/03/01	0	0.00	19.1	30.13	30.30	-19.1	6,138	-0.31%
2022/02/25	5	29.85	0	0.00	29.55	5	6,226	0.08%
2022/02/24	9	29.67	0	0.00	29.70	9	6,328	0.14%
2022/02/23	2	29.90	2	29.98	30.00	0	6,310	0.00%
2022/02/18	0	0.00	11.3	29.95	30.00	-11.3	6,347	-0.18%
2022/02/17	5	29.80	10	29.75	29.80	-5	6,513	-0.08%
2022/02/16	5	29.60	0	0.00	29.60	5	6,452	0.08%
2022/02/15	3	29.40	0	0.00	29.35	3	6,530	0.05%
2022/02/14	0	0.00	0	29.40	29.45	0	6,539	0.00%
2022/02/11	0	0.00	0.1	29.60	29.40	-0.1	6,560	0.00%
2022/02/10	1	29.40	3	29.57	29.60	-2	6,649	-0.03%
2022/02/09	0	0.00	7	29.43	29.50	-7	6,677	-0.10%
2022/01/26	1	28.80	0	0.00	28.80	1	6,635	0.02%
2022/01/25	1.4	28.32	2	28.30	28.60	-0.6	6,715	-0.01%
2022/01/21	1	28.75	0	0.00	28.80	1	6,823	0.01%
2022/01/18	0	0.00	1	29.15	29.10	-1	6,780	-0.01%
2022/01/13	1	29.35	2	29.55	29.55	-1	7,063	-0.01%
2022/01/04	2	28.85	0	0.00	29.00	2	7,289	0.03%
2022/01/03	5	29.00	0	0.00	29.15	5	7,279	0.07%
2021/12/29	2	29.20	9	29.18	29.30	-7	7,326	-0.10%
2021/12/28	1	28.90	1	29.15	29.15	0	7,334	0.00%
2021/12/27	1	28.95	0	0.00	29.00	1	7,334	0.01%
2021/12/24	2	28.85	0	0.00	28.90	2	7,467	0.03%
2021/12/17	5	28.15	0	0.00	28.10	5	7,729	0.06%
2021/12/16	2	28.20	0	0.00	28.20	2	7,273	0.03%
2021/12/15	0	0.00	10	28.35	28.35	-10	7,419	-0.13%
2021/12/09	0	0.00	1	28.85	28.85	-1	7,482	-0.01%
2021/12/08	0	0.00	1	28.85	28.75	-1	7,459	-0.01%
2021/12/03	1	28.35	10	28.35	28.30	-9	7,471	-0.12%
2021/12/01	1	27.80	3	27.92	28.30	-2	7,380	-0.03%
2021/11/30	5	28.10	0	28.35	27.90	5	7,311	0.07%
2021/11/29	11	27.99	1	28.00	28.15	10	7,019	0.14%
2021/11/26	10	28.25	19	28.25	28.25	-9	6,936	-0.13%
2021/11/25	7	28.34	1	28.55	28.55	6	6,926	0.09%
2021/11/24	7.1	28.56	8	28.65	28.80	-0.9	6,802	-0.01%
2021/11/23	23	28.73	2	28.73	28.75	21	6,647	0.32%
2021/11/22	7	29.27	8	29.35	29.15	-1	6,394	-0.02%
2021/11/18	0	0.00	4	29.44	29.50	-4	6,276	-0.06%
2021/11/17	1.1	29.40	0	0.00	29.35	1.1	6,236	0.02%
2021/11/16	5	29.40	0	0.00	29.50	5	6,162	0.08%
2021/11/15	5	30.30	0	0.00	30.00	5	6,044	0.08%
2021/11/12	1	30.10	15	30.08	30.15	-14	6,060	-0.23%
2021/11/11	5	29.94	0	0.00	30.00	5	6,017	0.08%
2021/11/09	2	29.85	1	29.80	29.90	1	6,026	0.02%
2021/11/08	1	29.50	0	0.00	29.45	1	5,942	0.02%
2021/11/05	0	0.00	2	29.25	29.40	-2	5,918	-0.03%
2021/11/03	0	0.00	2	29.60	29.55	-2	5,896	-0.03%
2021/11/02	2	29.30	0	0.00	29.45	2	5,904	0.03%
2021/10/29	4	29.00	2	29.00	29.10	2	5,849	0.03%
2021/10/27	0	0.00	2	29.45	29.45	-2	5,804	-0.03%
2021/10/26	5	29.55	1	29.55	29.55	4	6,014	0.07%
2021/10/22	6	29.32	0	0.00	29.40	6	6,457	0.09%
2021/10/20	7	29.84	0	0.00	29.80	7	6,485	0.11%
2021/10/19	1	29.60	0	0.00	29.70	1	6,402	0.02%
2021/10/15	2	29.30	2	29.30	29.30	0	6,421	0.00%
2021/10/14	3	29.12	0	0.00	29.05	3	6,484	0.05%
2021/10/13	1	29.10	0	0.00	29.25	1	6,551	0.02%
2021/10/12	2	29.23	0	0.00	29.25	2	6,700	0.03%
2021/10/01	6	29.03	0	0.00	29.15	6	6,951	0.09%
2021/09/30	1	29.95	0	0.00	29.85	1	6,844	0.01%
2021/09/27	0	0.00	5	30.15	29.85	-5	6,803	-0.07%
2021/09/23	0	0.00	10	29.30	29.25	-10	6,853	-0.15%
2021/09/22	13	28.62	0	0.00	28.70	13	6,892	0.19%
2021/09/16	1	29.70	0	0.00	29.65	1	6,689	0.01%
2021/09/08	4	29.36	0	0.00	29.25	4	6,926	0.06%
2021/09/03	1	29.85	0	0.00	30.00	1	6,965	0.01%
2021/09/01	1	29.85	0	0.00	29.60	1	7,023	0.01%
2021/08/27	2	29.35	10	29.65	29.65	-8	7,029	-0.11%
2021/08/25	3	29.23	0	0.00	29.35	3	7,183	0.04%
2021/08/24	0	0.00	6	29.35	29.40	-6	7,260	-0.08%
2021/08/20	2	28.25	0	0.00	28.30	2	7,430	0.03%
2021/08/19	12	28.33	0	0.00	28.30	12	7,602	0.16%
2021/08/18	7	28.31	0	0.00	28.85	7	7,552	0.09%
2021/08/17	13	28.63	0	0.00	28.55	13	7,612	0.17%
2021/08/16	43	29.10	1	29.20	29.05	42	7,620	0.55%
2021/08/13	6	29.74	0	0.00	29.65	6	7,573	0.08%
2021/08/11	2	29.80	0	0.00	30.00	2	7,698	0.03%
2021/08/10	0	0.00	1	29.90	29.95	-1	7,781	-0.01%
2021/08/06	1.1	29.96	0	0.00	30.05	1.1	8,119	0.01%
2021/08/05	2	30.00	0	0.00	30.00	2	8,351	0.02%
2021/08/04	2	30.30	0	0.00	30.25	2	8,806	0.02%
2021/08/03	0	0.00	1	30.30	30.30	-1	9,104	-0.01%
2021/08/02	0	0.00	1	30.10	30.10	-1	9,307	-0.01%
2021/07/30	14	29.78	17	29.71	29.60	-3	9,473	-0.03%
2021/07/29	30	30.91	0	0.00	31.15	30	9,574	0.31%
2021/07/28	31	30.97	0	0.00	31.00	31	9,453	0.33%
2021/07/27	12	31.88	0	0.00	31.50	12	9,632	0.12%
2021/07/26	20	32.00	0	0.00	31.90	20	9,668	0.21%
2021/07/21	22	32.30	0	0.00	32.50	22	9,889	0.22%
2021/07/20	38	32.65	0	0.00	32.60	38	10,058	0.38%
2021/07/19	0	0.00	0.1	33.40	33.60	-0.1	10,150	0.00%
2021/07/16	0	0.00	58	33.34	33.60	-58	10,793	-0.54%
2021/07/13	0	0.00	2	32.93	32.90	-2	11,496	-0.02%
2021/07/12	0	0.00	2.5	32.85	32.95	-2.5	11,706	-0.02%
2021/07/09	1	33.05	0	0.00	32.95	1	11,661	0.01%
2021/07/08	0	0.00	13	32.93	32.95	-13	11,633	-0.11%
2021/07/07	0	0.00	0.2	32.20	32.35	-0.2	11,685	0.00%
2021/07/05	1	32.35	3	32.53	32.45	-2	11,827	-0.02%
2021/07/02	0	0.00	10	32.85	32.20	-10	12,077	-0.08%
2021/07/01	1	32.40	1	32.35	32.45	0	12,046	0.00%
2021/06/30	42	31.98	1	31.90	32.00	41	11,996	0.34%
2021/06/29	10	31.70	0	0.00	31.90	10	11,990	0.08%
2021/06/28	26	31.94	1	31.90	31.90	25	12,109	0.21%
2021/06/25	11	31.61	0	0.00	31.75	11	12,240	0.09%
2021/06/22	10	31.00	0	0.00	30.85	10	12,389	0.08%
2021/06/21	16	30.58	2	30.95	30.75	14	12,363	0.11%
2021/06/18	21	31.30	0	0.00	31.05	21	12,334	0.17%
2021/06/11	0	0.00	2.1	31.90	31.90	-2.1	12,468	-0.02%
2021/06/08	0	0.00	1	31.90	31.90	-1	12,582	-0.01%
2021/06/07	0	0.00	1	31.75	31.75	-1	12,658	-0.01%
2021/06/04	0	0.00	1	32.25	31.90	-1	12,686	-0.01%
2021/05/28	0	0.00	1	30.70	31.25	-1	13,025	-0.01%
2021/05/27	3	30.78	0	0.00	30.40	3	13,102	0.02%
2021/05/25	20	30.90	26	31.10	31.20	-6	13,880	-0.04%
2021/05/19	2	30.80	0	0.00	30.60	2	13,813	0.01%
2021/05/18	0	0.00	2	30.55	30.80	-2	13,857	-0.01%
2021/05/17	1	29.50	14	29.60	29.65	-13	13,908	-0.09%
2021/05/14	0	0.00	7	30.56	30.75	-7	13,754	-0.05%
2021/05/13	5	30.48	9	30.36	30.00	-4	13,594	-0.03%
2021/05/12	20	32.65	40	30.64	30.65	-20	13,360	-0.15%
2021/05/11	33	33.96	27	32.97	32.75	6	12,933	0.05%
2021/05/10	8	33.95	0	0.00	33.90	8	12,670	0.06%
2021/05/07	12	33.72	0	0.00	33.25	12	12,533	0.10%
2021/05/06	0	0.00	38.3	33.48	33.85	-38.3	12,389	-0.31%
2021/05/05	15	32.92	1	32.70	32.65	14	12,148	0.12%
2021/05/04	1	31.70	25	31.48	31.70	-24	11,969	-0.20%
2021/04/29	9	33.43	0	0.00	33.25	9	11,607	0.08%
2021/04/28	1	33.20	1	33.20	33.40	0	11,517	0.00%
2021/04/27	2	32.85	2	32.80	32.85	0	11,597	0.00%
2021/04/26	2	32.60	0	0.00	32.50	2	11,508	0.02%
2021/04/23	6.3	32.67	35	32.27	32.55	-28.7	11,376	-0.25%
2021/04/22	71	34.18	17	33.55	33.30	54	11,299	0.48%
2021/04/21	2	33.08	36	33.15	33.10	-34	10,647	-0.32%
2021/04/20	1	32.85	20.1	33.00	33.15	-19.1	10,518	-0.18%
2021/04/19	2	32.08	6	32.82	33.40	-4	10,323	-0.04%
2021/04/16	5	31.35	5	31.80	31.90	0	9,904	0.00%
2021/04/14	0	0.00	2	30.58	30.60	-2	9,661	-0.02%
2021/04/13	0	0.00	17	31.07	30.60	-17	9,715	-0.17%
2021/04/12	1	30.50	14	30.65	30.95	-13	9,576	-0.14%
2021/04/09	0	0.00	1	30.60	30.40	-1	9,537	-0.01%
2021/04/08	2	30.25	4	30.16	30.50	-2	9,510	-0.02%
2021/04/07	0	0.00	1	30.00	30.00	-1	9,345	-0.01%
2021/04/01	2	29.90	23	30.07	29.90	-21	9,420	-0.22%
2021/03/31	14	30.02	0	0.00	30.20	14	9,448	0.15%
2021/03/30	6	30.01	2	30.05	30.00	4	9,393	0.04%
2021/03/29	0	0.00	5	29.76	29.90	-5	9,243	-0.05%
2021/03/26	4	29.68	5	29.75	29.75	-1	9,217	-0.01%
2021/03/24	0	0.00	7	29.13	29.15	-7	9,106	-0.08%
2021/03/17	0	0.00	14	29.50	29.45	-14	8,943	-0.16%
2021/03/15	0	0.00	3	29.60	29.55	-3	8,865	-0.03%
2021/03/12	0	0.00	3	29.60	29.80	-3	8,896	-0.03%
2021/03/11	2	29.70	0	0.00	29.45	2	8,865	0.02%
2021/03/10	0	0.00	3	29.65	29.75	-3	8,862	-0.03%
2021/03/09	0	0.00	6	29.80	29.90	-6	8,855	-0.07%
2021/03/05	0	0.00	12	29.17	29.35	-12	8,667	-0.14%
2021/03/04	0	0.00	12	29.18	29.40	-12	8,846	-0.14%
2021/03/03	2	29.40	4	29.14	29.35	-2	8,753	-0.02%
2021/03/02	0	0.00	5	29.30	28.70	-5	8,558	-0.06%
2021/02/26	1	29.20	2	29.08	28.95	-1	8,447	-0.01%
2021/02/25	1	29.25	68	28.88	29.50	-67	8,055	-0.83%
2021/02/24	4	27.93	0	0.00	27.75	4	7,569	0.05%
2021/02/23	10	28.00	49	28.08	28.10	-39	7,539	-0.52%
2021/02/22	22	27.45	1	27.40	27.45	21	7,489	0.28%
2021/02/19	0	0.00	1	27.35	27.40	-1	7,606	-0.01%
2021/02/18	0	0.00	2	27.55	27.50	-2	7,725	-0.03%
2021/02/17	1	27.00	0	0.00	27.10	1	7,641	0.01%
2021/02/05	3	26.73	2	27.03	27.05	1	7,543	0.01%
2021/02/04	1	26.90	0	0.00	26.85	1	7,589	0.01%
2021/02/01	1	26.50	0	0.00	26.25	1	7,803	0.01%
2021/01/29	10	26.35	0	0.00	26.00	10	7,754	0.13%
2021/01/28	25	26.52	2	26.80	26.45	23	7,641	0.30%
2021/01/25	1	26.70	0	0.00	26.80	1	7,457	0.01%
2021/01/22	7	26.39	0	0.00	26.40	7	7,481	0.09%
2021/01/21	0	0.00	0.6	26.50	26.40	-0.6	7,420	-0.01%
2021/01/20	12	26.65	0	0.00	26.40	12	7,367	0.16%
2021/01/19	3	27.20	0	0.00	27.45	3	7,118	0.04%
2021/01/18	2	27.13	0	0.00	27.25	2	7,132	0.03%
2021/01/15	1	27.55	0	0.00	27.60	1	7,011	0.01%
2021/01/14	0	0.00	20	28.25	28.10	-20	6,947	-0.29%
2021/01/12	1	28.10	1	28.20	28.05	0	6,884	0.00%
2021/01/11	4	28.55	0	0.00	28.60	4	6,860	0.06%
2021/01/08	0	0.00	6	28.35	28.70	-6	6,819	-0.09%
2021/01/07	1	28.50	0	0.00	28.35	1	6,769	0.01%
2021/01/06	10	28.25	0	0.00	28.35	10	6,715	0.15%
2021/01/05	1	28.75	0	0.00	28.85	1	6,573	0.02%
2020/12/30	0	0.00	10.1	28.83	29.05	-10.1	6,463	-0.16%
2020/12/29	1	28.55	1	28.55	28.65	0	6,398	0.00%
2020/12/25	0	0.00	18	28.54	28.55	-18	6,364	-0.28%
2020/12/24	0	0.00	20	28.25	28.05	-20	6,308	-0.32%
2020/12/23	0	0.00	20	27.60	27.60	-20	6,197	-0.32%
2020/12/22	2	27.83	0	0.00	27.70	2	6,247	0.03%
2020/12/16	0	0.00	3	27.75	27.90	-3	6,526	-0.05%
2020/12/15	1	27.55	0	0.00	27.15	1	6,649	0.02%
2020/12/14	1	27.60	0	0.00	27.60	1	6,721	0.01%
2020/12/11	1	27.75	0	0.00	27.70	1	6,819	0.01%
2020/12/10	5	27.70	1	27.70	27.70	4	7,005	0.06%
2020/12/09	0	0.00	0.5	27.60	27.75	-0.5	7,005	-0.01%
2020/12/07	1	27.65	0	0.00	27.60	1	7,007	0.01%
2020/12/04	0	0.00	5	27.70	27.65	-5	7,046	-0.07%
2020/12/02	1	27.40	0	0.00	27.40	1	7,211	0.01%
2020/11/27	0	0.00	4	27.55	27.70	-4	7,373	-0.05%
2020/11/25	10	27.95	0	0.00	28.05	10	7,542	0.13%
2020/11/24	0	0.00	2	28.05	28.05	-2	7,534	-0.03%
2020/11/23	0	0.00	10	28.25	28.25	-10	7,519	-0.13%
2020/11/20	3	28.02	0	0.00	28.15	3	7,425	0.04%
2020/11/18	0	0.00	1	28.10	28.20	-1	7,418	-0.01%
2020/11/16	1	27.45	3	27.42	27.50	-2	7,345	-0.03%
2020/11/13	4	27.38	0	0.00	27.60	4	7,415	0.05%
2020/11/12	1	27.30	6	27.40	27.60	-5	7,452	-0.07%
2020/11/11	0	0.00	8	27.29	27.70	-8	7,458	-0.11%
2020/11/10	6	26.82	5	26.80	26.90	1	7,254	0.01%
2020/11/06	0	0.00	5	26.15	26.20	-5	7,189	-0.07%
2020/11/05	0	0.00	1	26.25	26.20	-1	7,223	-0.01%
2020/11/04	10	26.05	0	0.00	26.10	10	7,262	0.14%
2020/11/03	1	26.05	30	26.20	26.20	-29	7,343	-0.39%
2020/11/02	0	0.00	40	26.05	26.05	-40	7,391	-0.54%
2020/10/30	0	0.00	1	25.75	25.75	-1	7,470	-0.01%
2020/10/26	0	0.00	1	26.00	26.00	-1	8,167	-0.01%
2020/10/16	1	26.05	0.2	26.00	25.95	0.8	10,069	0.01%
2020/10/15	1	26.05	15	26.05	26.15	-14	10,261	-0.14%
2020/10/14	0	0.00	20	26.00	26.00	-20	10,428	-0.19%
2020/10/13	25	25.76	0	0.00	25.70	25	10,653	0.23%
2020/10/12	11	25.71	0	0.00	25.90	11	10,935	0.10%
2020/10/07	0	0.00	5	26.25	26.10	-5	11,280	-0.04%
2020/10/06	4	26.10	64	25.97	26.10	-60	11,404	-0.53%
2020/10/05	0	0.00	88	25.58	25.75	-88	11,465	-0.77%
2020/09/30	0	0.00	24	25.46	25.30	-24	11,480	-0.21%
2020/09/29	15	25.28	0	0.00	25.15	15	11,475	0.13%
2020/09/28	40	25.38	10	25.45	25.40	30	11,562	0.26%
2020/09/25	5	25.00	1	24.95	25.10	4	11,642	0.03%
2020/09/24	9	25.09	0	0.00	24.85	9	11,757	0.08%
2020/09/23	13	25.48	10	25.60	25.55	3	11,728	0.03%
2020/09/22	0	0.00	15	25.62	25.65	-15	11,731	-0.13%
2020/09/17	10	25.80	0	0.00	25.95	10	11,518	0.09%
2020/09/16	43	25.97	100	26.00	26.00	-57	11,472	-0.50%
2020/09/15	119	26.08	0	0.00	26.15	119	11,387	1.05%	大買/鉅額交易
2020/09/14	2	26.35	0	0.00	26.50	2	11,313	0.02%
2020/09/11	22	26.59	0	0.00	26.45	22	11,306	0.19%
2020/09/10	33	26.72	1	26.75	26.65	32	11,332	0.28%
2020/09/09	20	26.68	2	26.65	26.90	18	11,390	0.16%
2020/09/08	17	27.05	4	27.30	27.00	13	11,374	0.11%
2020/09/07	35	27.32	20	27.35	27.30	15	11,348	0.13%
2020/09/04	22	26.90	20	27.10	26.90	2	11,400	0.02%
2020/09/03	57	26.95	8	27.16	26.80	49	11,372	0.43%
2020/09/02	1	26.40	0	0.00	26.55	1	11,262	0.01%
2020/09/01	5	26.23	0	0.00	26.25	5	11,303	0.04%
2020/08/31	0.1	26.65	5	26.40	26.45	-4.9	11,257	-0.04%
2020/08/28	2	26.00	0	0.00	26.20	2	11,175	0.02%
2020/08/27	1	26.05	0	0.00	26.20	1	11,261	0.01%
2020/08/26	1	26.15	5	26.22	26.25	-4	11,279	-0.04%
2020/08/25	8	26.23	0	0.00	26.30	8	11,317	0.07%
2020/08/20	4	25.66	0	0.00	25.65	4	11,798	0.03%
2020/08/19	42	26.52	0	0.00	26.30	42	11,714	0.36%
2020/08/18	11	26.55	0	0.00	26.50	11	11,700	0.09%
2020/08/17	0	0.00	40	26.40	26.40	-40	11,752	-0.34%
2020/08/14	1	26.20	0	0.00	26.25	1	11,786	0.01%
2020/08/13	0	0.00	90	26.35	26.35	-90	12,101	-0.74%
2020/08/12	11	25.95	1	26.20	26.30	10	12,298	0.08%
2020/08/11	40	26.18	0	0.00	26.05	40	12,387	0.32%
2020/08/10	0	0.00	70	26.45	26.45	-70	12,453	-0.56%
2020/08/07	16	26.34	10	26.45	26.35	6	12,544	0.05%
2020/08/06	0	0.00	111	26.33	26.20	-111	12,602	-0.88%	大賣/鉅額交易
2020/08/05	56	26.11	0	0.00	26.10	56	12,770	0.44%
2020/08/04	95	25.93	0	0.00	26.05	95	12,853	0.74%
2020/08/03	90	25.51	27	26.14	26.10	63	13,049	0.48%
2020/07/31	37	25.46	0	0.00	25.60	37	13,272	0.28%
2020/07/30	14	25.50	1	25.60	25.70	13	14,646	0.09%
2020/07/29	9	25.49	0	0.00	25.45	9	15,192	0.06%
2020/07/28	8	25.72	0	0.00	25.45	8	15,219	0.05%
2020/07/27	14	26.57	5	26.64	26.00	9	15,254	0.06%
2020/07/24	4	29.44	7	29.35	29.20	-3	14,634	-0.02%
2020/07/23	0	0.00	2	29.95	30.00	-2	14,505	-0.01%
2020/07/21	0	0.00	10	30.30	30.30	-10	14,329	-0.07%
2020/07/20	0	0.00	8	30.31	30.30	-8	14,265	-0.06%
2020/07/17	0	0.00	25	30.71	30.15	-25	14,175	-0.18%
2020/07/16	0	0.00	2	30.35	30.50	-2	14,198	-0.01%
2020/07/15	16	29.78	129	29.84	29.80	-113	14,096	-0.80%	大賣/鉅額交易
2020/07/14	0	0.00	119	29.60	29.50	-119	13,961	-0.85%	大賣/鉅額交易
2020/07/13	0	0.00	87	29.16	29.60	-87	14,039	-0.62%
2020/07/10	0	0.00	141	28.96	28.90	-141	14,019	-1.01%	大賣/鉅額交易
2020/07/09	0	0.00	1	29.05	28.95	-1	14,089	-0.01%
2020/07/08	31	28.92	10.3	29.04	29.10	20.7	14,334	0.14%
2020/07/07	0	0.00	45	29.00	29.05	-45	14,460	-0.31%
2020/07/06	106	28.96	5	29.00	29.05	101	14,421	0.70%	大買/鉅額交易
2020/07/03	21	28.90	7	29.06	28.90	14	14,468	0.10%
2020/07/02	88.2	28.47	63	28.69	28.90	25.2	14,485	0.17%
2020/07/01	58	28.27	230	28.15	28.20	-172	14,485	-1.19%	大賣/鉅額交易
2020/06/30	0	0.00	62	27.82	27.90	-62	14,509	-0.43%
2020/06/29	30	27.47	6	27.50	27.60	24	14,654	0.16%
2020/06/24	5	27.80	26	27.85	27.75	-21	14,722	-0.14%
2020/06/19	91	27.71	0	0.00	27.40	91	15,054	0.60%
2020/06/18	0	0.00	8	27.70	27.85	-8	15,120	-0.05%
2020/06/17	0	0.00	50	27.77	27.90	-50	15,241	-0.33%
2020/06/16	21	27.49	0	0.00	27.50	21	15,417	0.14%
2020/06/15	1	27.15	2	27.40	27.20	-1	15,649	-0.01%
2020/06/12	6	27.18	3	27.17	27.45	3	15,707	0.02%
2020/06/11	39	28.20	1	27.75	27.70	38	15,728	0.24%
2020/06/10	0	0.00	62	28.66	28.70	-62	15,672	-0.40%
2020/06/09	10.2	28.25	0	0.00	28.40	10.2	16,010	0.06%
2020/06/08	45	28.00	30	28.07	28.15	15	16,055	0.09%
2020/06/05	21	27.75	0	0.00	27.80	21	15,962	0.13%
2020/06/04	40	27.68	11	27.65	27.80	29	15,987	0.18%
2020/06/03	0	0.00	11	27.70	27.80	-11	16,061	-0.07%
2020/06/02	1	27.30	35	27.30	27.35	-34	15,979	-0.21%
2020/05/29	9	27.09	0	0.00	26.90	9	15,935	0.06%
2020/05/28	31.8	27.25	0	0.00	27.10	31.8	15,573	0.20%
2020/05/26	20.3	27.23	7	27.21	27.30	13.3	15,573	0.09%
2020/05/25	16	26.72	0	0.00	26.90	16	15,559	0.10%
2020/05/22	39	27.10	0	0.00	26.85	39	15,493	0.25%
2020/05/21	20	27.51	3	27.45	27.50	17	15,412	0.11%
2020/05/20	48	27.41	8	27.48	27.60	40	15,281	0.26%
2020/05/19	79	27.41	4	27.48	27.40	75	15,000	0.50%
2020/05/18	6	26.77	9	27.04	26.95	-3	14,833	-0.02%
2020/05/15	13	26.57	30	26.43	26.40	-17	14,753	-0.12%
2020/05/14	0	0.00	10	26.65	26.65	-10	14,663	-0.07%
2020/05/13	12	26.65	1	26.65	26.60	11	14,564	0.08%
2020/05/12	72	26.75	0	0.00	26.85	72	14,476	0.50%
2020/05/11	92	27.46	1	27.45	27.25	91	14,283	0.64%
2020/05/08	18	27.46	12	27.63	27.25	6	14,144	0.04%
2020/05/07	32	27.41	2	27.70	27.35	30	13,904	0.22%
2020/05/06	106.1	29.26	47	28.94	28.25	59.1	13,471	0.44%	大買/
2020/05/05	24	26.38	416	27.23	28.05	-392	11,940	-3.28%	大賣/鉅額交易
2020/05/04	89	25.40	0	0.00	25.50	89	11,302	0.79%
2020/04/30	216	26.01	10	25.81	26.00	206	11,141	1.85%	大買/鉅額交易
2020/04/29	1	25.00	1	25.15	25.10	0	11,081	0.00%
2020/04/27	10	24.40	186	24.67	24.75	-176	11,124	-1.58%	大賣/鉅額交易
2020/04/24	7	23.82	0	0.00	23.75	7	10,988	0.06%
2020/04/23	21	23.95	0	0.00	23.90	21	10,816	0.19%
2020/04/22	6	23.56	1	23.70	23.85	5	10,708	0.05%
2020/04/21	35	24.23	0	0.00	23.95	35	10,699	0.33%
2020/04/20	49	24.73	0	0.00	24.65	49	10,466	0.47%
2020/04/17	54	25.01	10	25.10	24.85	44	10,346	0.43%
2020/04/16	45	24.87	0	0.00	24.75	45	10,245	0.44%
2020/04/15	201	25.23	15	25.20	25.30	186	10,071	1.85%	大買/鉅額交易
2020/04/14	16	25.23	0	0.00	25.10	16	9,996	0.16%
2020/04/13	31	24.89	5	25.72	25.20	26	9,843	0.26%
2020/04/10	3	24.90	40	24.61	24.70	-37	9,553	-0.39%
2020/04/09	2	23.93	1	23.90	24.10	1	9,410	0.01%
2020/04/08	34	23.65	20	23.88	23.85	14	9,316	0.15%
2020/04/07	1	23.35	0	0.00	23.55	1	9,220	0.01%
2020/04/06	3	22.92	2	22.80	23.05	1	9,061	0.01%
2020/04/01	5	22.50	0	0.00	22.50	5	8,904	0.06%
2020/03/31	1	22.70	0	0.00	22.55	1	8,775	0.01%
2020/03/30	1	22.35	9	22.62	22.60	-8	8,602	-0.09%
2020/03/27	13	22.76	0	0.00	22.65	13	8,538	0.15%
2020/03/26	8	22.50	3	22.65	22.65	5	8,414	0.06%
2020/03/25	12	22.46	7	22.47	22.45	5	8,375	0.06%
2020/03/24	0	0.00	5	21.50	21.35	-5	8,272	-0.06%
2020/03/23	18	20.63	0	0.00	20.50	18	8,134	0.22%
2020/03/20	7	21.63	0	0.00	21.85	7	8,072	0.09%
2020/03/19	0	0.00	4	21.15	21.15	-4	7,875	-0.05%
2020/03/18	24	22.45	0	0.00	22.15	24	7,674	0.31%
2020/03/17	1	22.90	1	22.90	22.65	0	7,638	0.00%
2020/03/16	16	23.15	0	0.00	23.25	16	7,489	0.21%
2020/03/13	18	23.03	9	23.26	23.90	9	7,342	0.12%
2020/03/12	18	25.88	19	25.37	25.30	-1	6,851	-0.01%
2020/03/10	3	27.17	1	27.25	27.10	2	6,674	0.03%
2020/03/09	4	27.55	0	0.00	27.60	4	6,644	0.06%
2020/03/03	3	28.03	0	0.00	28.00	3	6,610	0.05%
2020/03/02	3	27.75	0	0.00	28.00	3	6,554	0.05%
2020/02/27	0	0.00	10	28.30	28.25	-10	6,839	-0.15%
2020/02/26	2	28.25	0	0.00	28.65	2	6,762	0.03%
2020/02/25	1	28.25	0	0.00	28.60	1	6,738	0.01%
2020/02/24	4	28.61	2	28.60	28.65	2	6,772	0.03%
2020/02/20	2	28.83	2	28.75	28.90	0	6,877	0.00%
2020/02/17	0	0.00	20	28.85	28.85	-20	6,866	-0.29%
2020/02/14	0	0.00	1	28.95	28.95	-1	6,880	-0.01%
2020/02/12	0	0.00	3	28.60	28.60	-3	7,059	-0.04%
2020/02/05	1	28.60	0	0.00	28.60	1	7,457	0.01%
2020/02/03	23	28.34	0	0.00	28.15	23	7,590	0.30%
2020/01/31	1	28.05	0	0.00	28.20	1	7,410	0.01%
2020/01/30	7	28.24	12	28.50	28.00	-5	7,325	-0.07%
2020/01/20	1	29.50	0	0.00	29.40	1	7,115	0.01%
2020/01/14	1	29.45	0	0.00	29.50	1	7,081	0.01%
2020/01/10	1	29.25	0	0.00	29.25	1	7,308	0.01%
2020/01/08	2	29.00	0	0.00	29.05	2	7,456	0.03%
2020/01/07	4	29.54	0	0.00	29.40	4	7,504	0.05%
2020/01/06	4	29.55	0	0.00	29.55	4	7,566	0.05%
2020/01/02	0	0.00	1	29.90	29.90	-1	7,603	-0.01%
2019/12/30	1	29.90	0	0.00	29.90	1	7,625	0.01%
2019/12/24	5	30.07	0	0.00	30.05	5	7,801	0.06%
2019/12/23	0	0.00	0.1	30.50	30.55	-0.1	7,780	0.00%
2019/12/20	5	30.20	5	30.53	30.55	0	7,744	0.00%
2019/12/18	3	30.10	1	30.25	30.15	2	7,630	0.03%
2019/12/17	0	0.00	1	30.05	30.20	-1	7,694	-0.01%
2019/12/16	0	0.00	1	29.65	29.85	-1	7,683	-0.01%
2019/12/13	10	29.50	0	0.00	29.50	10	7,658	0.13%
2019/12/12	1	29.25	0	0.00	29.30	1	7,633	0.01%
2019/12/11	0	0.00	2	29.25	29.30	-2	7,651	-0.03%
2019/12/10	2	29.15	0	0.00	29.20	2	7,688	0.03%
2019/12/09	1	29.35	0	0.00	29.25	1	7,720	0.01%
2019/12/06	0	29.35	0	0.00	29.35	0	7,824	0.00%
2019/12/05	1	29.25	0	0.00	29.25	1	7,858	0.01%
2019/12/04	1	29.25	0	0.00	29.25	1	7,880	0.01%
2019/12/03	1	29.45	0	0.00	29.55	1	7,920	0.01%
2019/11/18	1	29.85	0	0.00	29.85	1	7,765	0.01%
2019/11/12	0	0.00	1	29.90	30.00	-1	8,269	-0.01%
2019/11/11	0	0.00	1	29.90	29.90	-1	8,256	-0.01%
2019/11/08	0	0.00	2	30.33	30.25	-2	8,145	-0.02%
2019/11/07	2	30.40	1	30.65	30.55	1	8,132	0.01%
2019/11/06	1	30.65	11	30.55	30.65	-10	8,041	-0.12%
2019/11/04	0.1	30.45	2	30.45	30.50	-1.9	7,924	-0.02%
2019/11/01	1	29.80	0	0.00	29.70	1	7,703	0.01%
2019/10/30	0	0.00	1	29.55	29.55	-1	7,697	-0.01%
2019/10/29	10	29.00	0	0.00	29.05	10	7,796	0.13%
2019/10/25	23	29.24	2	29.25	29.15	21	7,921	0.27%
2019/10/22	0	0.00	2	29.60	29.60	-2	8,045	-0.02%
2019/10/17	0	0.00	5.6	29.54	29.50	-5.6	8,119	-0.07%
2019/10/16	0	0.00	2	29.28	29.25	-2	8,150	-0.02%
2019/10/09	13	28.47	0	0.00	28.35	13	8,125	0.16%
2019/10/08	1	28.80	0	0.00	28.55	1	8,100	0.01%
2019/10/03	1	28.20	0	0.00	28.20	1	8,039	0.01%
2019/10/02	2	28.43	0	0.00	28.30	2	8,045	0.02%
2019/09/27	1	28.50	0	0.00	28.65	1	7,915	0.01%
2019/09/26	1	28.60	0	0.00	28.50	1	7,930	0.01%
2019/09/25	1	28.65	0	0.00	28.70	1	7,952	0.01%
2019/09/20	1	28.75	0	0.00	29.15	1	8,094	0.01%
2019/09/16	0	0.00	1	29.55	29.50	-1	7,988	-0.01%
2019/09/11	0	0.00	2	28.95	28.90	-2	8,052	-0.02%
2019/09/09	10	29.30	1	29.45	29.40	9	7,937	0.11%
2019/09/06	2	29.35	0	0.00	29.30	2	7,911	0.03%
2019/09/05	0	0.00	1	29.00	29.20	-1	7,893	-0.01%
2019/09/04	1	28.60	0	0.00	28.85	1	7,829	0.01%
2019/09/03	3	28.68	0	0.00	28.70	3	7,812	0.04%
2019/08/27	10	27.90	0	0.00	27.75	10	7,703	0.13%
2019/08/26	2	27.95	0	0.00	27.95	2	7,624	0.03%
2019/08/23	1	28.10	0	0.00	28.25	1	7,760	0.01%
2019/08/22	10	28.00	2	27.95	27.90	8	7,797	0.10%
2019/08/21	97	28.31	0	0.00	28.20	97	7,844	1.24%
2019/08/20	41	28.35	0	28.45	28.35	41	7,847	0.52%
2019/08/19	74	28.60	0	0.00	28.55	74	7,767	0.95%
2019/08/15	19	27.37	0	0.00	27.50	19	7,756	0.24%
2019/08/14	3	28.20	0	0.00	28.30	3	7,584	0.04%
2019/08/13	6	28.14	0	0.00	28.05	6	7,824	0.08%
2019/08/12	4	28.54	0	0.00	28.45	4	7,869	0.05%
2019/08/07	3	28.67	2	28.80	28.55	1	7,978	0.01%
2019/08/05	1	29.10	0	0.00	29.10	1	7,976	0.01%
2019/08/02	2	28.80	0	0.00	28.90	2	8,073	0.02%
2019/07/31	4	29.83	1	29.80	29.60	3	8,115	0.04%
2019/07/30	1	29.85	0	0.00	30.00	1	8,089	0.01%
2019/07/26	0.1	30.20	0	0.00	30.15	0.1	8,149	0.00%
2019/07/23	1	30.85	0	0.00	30.80	1	8,336	0.01%
2019/07/19	4	31.66	1	31.95	31.50	3	8,213	0.04%
2019/07/18	3	33.93	1	34.00	33.90	2	8,054	0.02%
2019/07/17	10.1	34.08	0	0.00	34.10	10.1	7,979	0.13%
2019/07/16	2	33.85	1	33.85	33.80	1	7,847	0.01%
2019/07/10	0.2	33.80	0	0.00	33.90	0.2	7,934	0.00%
2019/06/26	0	0.00	1	33.45	33.50	-1	8,765	-0.01%
2019/06/25	0	0.00	2	33.63	33.45	-2	8,853	-0.02%
2019/06/24	0	0.00	3	33.25	33.75	-3	8,854	-0.03%
2019/06/21	1	33.10	0	0.00	33.10	1	8,901	0.01%
2019/06/20	0	0.00	0.2	33.40	33.40	-0.2	8,838	0.00%
2019/06/17	2	33.05	0	0.00	33.00	2	8,790	0.02%
2019/06/13	2	32.70	0	0.00	32.70	2	8,852	0.02%
2019/06/10	5	32.90	0	0.00	32.80	5	8,959	0.06%
2019/05/31	0	0.00	2	32.55	32.80	-2	9,065	-0.02%
2019/05/30	3	32.65	0	0.00	32.25	3	9,024	0.03%
2019/05/24	0	0.00	4	31.29	31.35	-4	8,897	-0.04%
2019/05/22	3	31.52	1	31.55	31.50	2	8,890	0.02%
2019/05/17	1	31.50	5	32.09	31.75	-4	8,367	-0.05%
2019/05/16	1	31.10	0	0.00	31.75	1	8,370	0.01%
2019/05/15	1	31.60	0	0.00	31.60	1	8,321	0.01%
2019/05/14	3	31.50	0	0.00	31.50	3	8,376	0.04%
2019/05/10	2	31.93	0	0.00	31.95	2	8,399	0.02%
2019/05/09	1	32.35	0	0.00	32.55	1	8,366	0.01%
2019/05/08	1	32.25	2	32.80	32.85	-1	8,321	-0.01%
2019/05/06	1	32.70	0	0.00	32.65	1	8,232	0.01%
2019/05/02	0	0.00	2	32.90	32.85	-2	8,134	-0.02%
2019/04/29	1	33.50	1	33.45	33.65	0	8,013	0.00%
2019/04/25	5	32.60	0	0.00	32.65	5	8,016	0.06%
2019/04/19	0	0.00	0.2	31.80	31.95	-0.2	8,360	0.00%
2019/04/18	3	31.97	2	32.08	31.80	1	8,417	0.01%
2019/04/17	0	0.00	8	32.65	32.65	-8	8,373	-0.10%
2019/04/16	2	32.60	0	0.00	32.60	2	8,455	0.02%
2019/04/15	0	0.00	1	32.60	32.60	-1	8,531	-0.01%
2019/04/11	0	0.00	5	33.00	32.30	-5	8,581	-0.06%
2019/04/10	0	0.00	1	32.20	32.60	-1	8,475	-0.01%
2019/04/09	0	0.00	1	32.60	32.50	-1	8,405	-0.01%
2019/04/03	0	0.00	1	32.00	31.90	-1	8,044	-0.01%
2019/04/02	1	30.80	0	0.00	31.00	1	7,902	0.01%
2019/03/29	5	30.45	0	0.00	30.45	5	7,798	0.06%
2019/03/28	10	30.55	10	30.55	30.85	0	7,892	0.00%
2019/03/27	1	31.05	1	31.00	31.05	0	7,842	0.00%
2019/03/25	1	31.05	10	31.15	31.30	-9	7,838	-0.11%
2019/03/22	6	31.03	0	0.00	31.30	6	7,821	0.08%
2019/03/20	0	0.00	4	30.60	30.50	-4	7,905	-0.05%
2019/03/18	5	30.00	1	29.95	30.20	4	7,946	0.05%
2019/03/15	1	30.10	0	0.00	29.90	1	7,985	0.01%
2019/03/12	1	30.20	0	0.00	30.30	1	8,015	0.01%
2019/03/08	1	29.80	0	0.00	29.75	1	8,272	0.01%
2019/03/07	1	30.00	0	0.00	30.10	1	8,371	0.01%
2019/02/27	0	0.00	2	30.45	30.50	-2	8,569	-0.02%
2019/02/26	0	0.00	5	31.55	31.25	-5	8,489	-0.06%
2019/02/20	2	30.90	2	31.15	31.00	0	8,728	0.00%
2019/02/19	0	0.00	5	30.75	30.70	-5	9,152	-0.05%
2019/02/18	0	0.00	6	30.49	30.25	-6	9,211	-0.07%
2019/02/15	0	0.00	1	30.15	30.05	-1	9,219	-0.01%
2019/02/14	0	0.00	1	30.05	30.00	-1	9,118	-0.01%
2019/02/13	0	0.00	5	30.05	30.00	-5	9,085	-0.06%
2019/01/29	0	0.00	5	29.80	29.40	-5	8,912	-0.06%
2019/01/25	0	0.00	5	29.55	29.55	-5	8,955	-0.06%
2019/01/22	8	29.50	10	29.55	29.40	-2	8,991	-0.02%
2019/01/18	0	0.00	9	29.01	28.80	-9	9,143	-0.10%
2019/01/08	0	0.00	1	28.85	28.85	-1	9,781	-0.01%
2019/01/07	0	0.00	1	28.70	28.70	-1	9,859	-0.01%
2018/12/27	0	0.00	10	27.50	27.50	-10	10,478	-0.10%
2018/12/25	0	0.00	10	27.95	27.95	-10	10,574	-0.09%
2018/12/24	0	0.00	4	27.90	28.25	-4	10,708	-0.04%
2018/12/22	11	27.60	0	0.00	27.50	11	10,842	0.10%
2018/12/21	24	27.97	10	28.00	27.60	14	11,052	0.13%
2018/12/20	1	28.30	0	0.00	28.30	1	10,899	0.01%
2018/12/18	0	0.00	1	28.65	28.20	-1	11,087	-0.01%
2018/12/17	0	0.00	15	28.55	28.80	-15	11,426	-0.13%
2018/12/14	17	28.12	0	0.00	28.15	17	11,796	0.14%
2018/12/13	1	28.45	0	0.00	28.45	1	11,923	0.01%
2018/12/07	0	0.00	3	28.48	28.75	-3	12,390	-0.02%
2018/12/06	1	28.10	6	28.11	28.15	-5	12,688	-0.04%
2018/12/05	15	28.23	0	0.00	28.40	15	12,999	0.12%
2018/12/04	21	28.87	0	0.00	28.60	21	13,179	0.16%
2018/12/03	0	0.00	7	29.12	29.30	-7	13,251	-0.05%
2018/11/30	5	28.60	15	28.58	28.45	-10	13,246	-0.08%
2018/11/29	11	28.56	0	0.00	28.30	11	13,327	0.08%
2018/11/28	10	28.48	7	28.61	28.60	3	13,318	0.02%
2018/11/27	5	28.25	2	28.05	28.20	3	13,315	0.02%
2018/11/26	5	28.50	6	29.03	28.75	-1	13,324	-0.01%
2018/11/23	10	28.50	5	28.35	28.45	5	13,454	0.04%
2018/11/21	8	28.99	0	0.00	29.20	8	13,609	0.06%
2018/11/20	15	29.17	13	29.09	29.25	2	13,803	0.01%
2018/11/19	7	29.30	10	29.58	29.45	-3	14,145	-0.02%
2018/11/16	22	30.03	0	0.00	29.35	22	14,578	0.15%
2018/11/02	0	0.00	1	31.45	31.65	-1	15,247	-0.01%
2018/11/01	80	30.71	0	0.00	30.65	80	15,160	0.53%
2018/10/31	21	30.90	0	0.00	31.05	21	15,259	0.14%
2018/10/25	1	29.60	1	30.45	30.20	0	15,222	0.00%
2018/10/24	1	30.80	0	0.00	30.70	1	15,158	0.01%
2018/10/23	2	31.18	0	0.00	31.20	2	15,026	0.01%
2018/10/22	0	0.00	2	31.78	32.20	-2	15,038	-0.01%
2018/10/19	7	30.97	1	31.05	31.25	6	15,040	0.04%
2018/10/18	2	32.28	2	32.33	32.05	0	14,906	0.00%
2018/10/17	36	31.70	3	31.60	31.55	33	14,932	0.22%
2018/10/16	3	30.92	17	31.37	31.05	-14	14,994	-0.09%
2018/10/15	1	31.90	0	0.00	32.10	1	14,845	0.01%
2018/10/12	0	0.00	3	32.95	33.25	-3	14,868	-0.02%
2018/10/11	3	33.10	10	32.30	32.35	-7	15,030	-0.05%
2018/10/09	0	0.00	3.2	35.23	35.85	-3.2	14,779	-0.02%
2018/10/08	0	0.00	1	34.95	35.05	-1	14,603	-0.01%
2018/10/04	1	34.90	0	0.00	35.15	1	14,724	0.01%
2018/10/02	45	35.32	49	34.82	35.40	-4	14,917	-0.03%
2018/10/01	9	34.73	8	34.91	34.80	1	15,055	0.01%
2018/09/28	13	35.39	0	0.00	35.70	13	15,180	0.09%
2018/09/27	1	35.85	6	36.10	36.35	-5	15,212	-0.03%
2018/09/25	3	36.28	0	0.00	36.20	3	15,450	0.02%
2018/09/21	3	36.35	5	36.94	37.40	-2	15,309	-0.01%
2018/09/20	2	35.60	1	35.65	35.80	1	14,943	0.01%
2018/09/19	0	0.00	2	36.98	37.00	-2	14,610	-0.01%
2018/09/18	0	0.00	30	36.12	36.15	-30	14,327	-0.21%
2018/09/17	2	36.05	0	0.00	35.75	2	14,190	0.01%
2018/09/14	0	0.00	1	36.20	36.05	-1	14,164	-0.01%
2018/09/13	10	35.95	18	35.77	35.65	-8	13,939	-0.06%
2018/09/12	23	35.65	24	35.49	35.45	-1	13,754	-0.01%
2018/09/11	1	34.65	80	35.16	35.45	-79	13,492	-0.59%
2018/09/10	4	34.10	6	34.60	34.50	-2	13,213	-0.02%
2018/09/07	0	0.00	2	34.25	34.05	-2	13,127	-0.02%
2018/09/04	5	34.60	0	0.00	34.75	5	12,655	0.04%
2018/09/03	3	35.07	3	34.55	34.60	0	12,558	0.00%
2018/08/31	1	35.20	0	0.00	35.75	1	12,429	0.01%
2018/08/30	7	35.56	5	36.44	35.70	2	12,333	0.02%
2018/08/29	1	35.55	5	35.60	35.70	-4	12,200	-0.03%
2018/08/28	0	0.00	2	35.93	35.95	-2	12,067	-0.02%
2018/08/27	2	35.45	0	0.00	35.70	2	11,937	0.02%
2018/08/24	11	36.01	5	36.23	36.00	6	11,651	0.05%
2018/08/23	1	36.80	13	36.34	37.25	-12	11,349	-0.11%
2018/08/22	12	35.14	10	34.76	35.20	2	10,837	0.02%
2018/08/21	10	33.94	1	33.75	34.05	9	10,315	0.09%
2018/08/20	1	32.65	1	32.50	32.50	0	10,030	0.00%
2018/08/16	0	0.00	1	32.10	32.25	-1	9,937	-0.01%
2018/08/15	1	31.90	0	0.00	32.25	1	9,932	0.01%
2018/08/14	5	32.55	0	0.00	32.75	5	9,740	0.05%
2018/08/10	0	0.00	1	31.95	31.80	-1	9,675	-0.01%
2018/08/06	0	0.00	1	32.05	32.10	-1	9,514	-0.01%
2018/08/03	0	0.00	1	31.15	31.25	-1	9,420	-0.01%
2018/08/02	1	30.75	0	0.00	30.75	1	9,391	0.01%
2018/08/01	3	32.05	1	32.15	32.30	2	9,203	0.02%
2018/07/30	5	32.10	0	0.00	32.15	5	9,084	0.06%
2018/07/26	0	0.00	15	32.58	32.85	-15	8,977	-0.17%
2018/07/25	10	32.35	0	0.00	32.20	10	8,997	0.11%
2018/07/18	10	32.70	1	33.15	33.25	9	8,444	0.11%
2018/07/17	0	0.00	5	31.95	32.00	-5	8,072	-0.06%
2018/07/13	5	31.97	0	0.00	32.10	5	7,921	0.06%
2018/07/12	0	0.00	10	31.80	32.00	-10	7,804	-0.13%
2018/07/11	0	0.00	32	31.46	31.90	-32	7,616	-0.42%
2018/07/10	0	0.00	7	32.15	32.05	-7	7,440	-0.09%
2018/07/06	4	31.43	0	0.00	31.50	4	6,964	0.06%
2018/07/05	1	31.25	3	31.35	30.90	-2	6,686	-0.03%
2018/07/04	1	29.60	4	30.18	30.80	-3	6,554	-0.05%
2018/07/03	0	0.00	26	29.19	29.55	-26	6,348	-0.41%
2018/07/02	24	28.75	0	0.00	28.90	24	6,241	0.38%
2018/06/29	0	0.00	20	28.95	28.90	-20	6,194	-0.32%
2018/06/28	5	28.20	0	0.00	28.50	5	6,113	0.08%
2018/06/26	0	0.00	5	28.73	28.80	-5	6,046	-0.08%
2018/06/25	0	0.00	15	29.25	29.45	-15	5,984	-0.25%
2018/06/22	1	28.70	10	29.00	28.85	-9	5,907	-0.15%
2018/06/21	10	28.73	10.3	29.14	28.80	-0.3	5,896	-0.01%
2018/06/20	0	0.00	15	28.53	29.00	-15	5,893	-0.25%
2018/06/19	30	28.79	0	0.00	28.50	30	5,800	0.52%
2018/06/15	3	28.55	54	29.25	29.60	-51	5,668	-0.90%
2018/06/14	45	28.65	10	28.60	28.55	35	5,465	0.64%
2018/06/13	5	29.05	0	0.00	29.15	5	5,443	0.09%
2018/06/12	1	29.20	0	0.00	29.10	1	5,683	0.02%
2018/06/11	2	29.10	0	0.00	29.00	2	5,650	0.04%
2018/06/08	2	29.65	10	29.65	29.65	-8	5,658	-0.14%
2018/06/07	1	29.85	38	29.84	29.80	-37	5,651	-0.65%
2018/06/06	1	29.35	1.1	29.85	29.95	-0.1	5,608	0.00%
2018/06/05	2	29.25	0	0.00	29.50	2	5,511	0.04%
2018/06/04	2	29.00	10	29.27	29.35	-8	5,493	-0.15%
2018/06/01	2	28.90	0	0.00	28.95	2	5,462	0.04%
2018/05/31	0	0.00	5	28.45	28.55	-5	5,457	-0.09%
2018/05/30	7	28.16	0	0.00	28.05	7	5,311	0.13%
2018/05/29	1	28.50	0	0.00	28.80	1	5,263	0.02%
2018/05/28	8	28.70	0	0.00	28.70	8	5,291	0.15%
2018/05/25	1	29.00	0	0.00	28.75	1	5,356	0.02%
2018/05/23	0	0.00	1	29.25	29.20	-1	5,389	-0.02%
2018/05/21	5	29.00	0	0.00	28.95	5	5,414	0.09%
2018/05/17	7	28.20	0	0.00	28.15	7	5,436	0.13%
2018/05/16	2	28.05	1	28.00	28.20	1	5,487	0.02%
2018/05/09	2	28.35	1	28.35	28.30	1	6,304	0.02%
2018/05/08	7	28.21	0	0.00	28.40	7	6,379	0.11%
2018/05/07	8	28.00	46	28.05	28.10	-38	6,378	-0.60%
2018/05/04	31	27.78	2	27.75	27.70	29	6,372	0.46%
2018/05/02	18	28.51	4.9	28.51	28.60	13.1	6,429	0.20%
2018/04/30	5	27.65	17	27.89	28.40	-12	6,402	-0.19%
2018/04/27	6	27.20	0	0.00	27.20	6	6,267	0.10%
2018/04/26	12	27.23	18	27.41	27.10	-6	6,388	-0.09%
2018/04/24	1	26.80	0	0.00	26.85	1	6,472	0.02%
2018/04/20	0	0.00	1	27.10	27.10	-1	6,703	-0.01%
2018/04/19	0	0.00	54	27.05	27.20	-54	6,875	-0.79%
2018/04/18	5	26.80	61	26.90	26.90	-56	6,949	-0.81%
2018/04/17	25	26.45	0	0.00	26.50	25	7,049	0.35%
2018/04/16	10	26.55	0	0.00	26.65	10	7,205	0.14%
2018/04/13	15	26.77	70	26.72	26.65	-55	7,290	-0.75%
2018/04/12	35	26.82	0	0.00	26.80	35	7,449	0.47%
2018/04/11	11	27.07	2	27.05	27.00	9	7,536	0.12%
2018/04/10	2	27.10	60	27.30	27.20	-58	7,665	-0.76%
2018/04/09	1	26.80	40	27.00	27.05	-39	7,672	-0.51%
2018/04/03	1	26.30	100	26.52	26.60	-99	7,720	-1.28%
2018/04/02	10	26.30	0.6	26.35	26.35	9.4	7,879	0.12%
2018/03/30	0	0.00	2	26.30	26.50	-2	8,034	-0.02%
2018/03/29	0	0.00	1	26.10	26.25	-1	7,987	-0.01%
2018/03/23	1	25.85	0	0.00	25.95	1	7,986	0.01%
2018/03/22	1	26.30	0	0.00	26.30	1	7,958	0.01%
2018/03/21	50	26.01	0	0.00	26.10	50	7,955	0.63%
2018/03/20	80	25.97	0	0.00	26.10	80	8,020	1.00%
2018/03/19	50	26.25	0	0.00	26.15	50	8,122	0.62%
2018/03/16	0	0.00	8	26.40	26.75	-8	8,054	-0.10%
2018/03/13	0	0.00	0.5	25.95	26.05	-0.5	7,790	-0.01%
2018/03/02	16	25.38	10	25.45	25.50	6	8,095	0.07%
2018/02/27	0	0.00	16	26.00	25.95	-16	7,965	-0.20%
2018/02/26	0	0.00	1	25.95	25.95	-1	7,853	-0.01%
2018/02/23	0	0.00	10	25.35	25.60	-10	7,789	-0.13%
2018/02/21	0	0.00	118	25.02	25.40	-118	7,785	-1.52%	大賣/鉅額交易
2018/02/12	2	24.40	4	24.35	24.40	-2	7,677	-0.03%
2018/02/09	10	24.40	0	0.00	24.35	10	7,599	0.13%
2018/02/07	12	24.42	0	0.00	24.45	12	7,456	0.16%
2018/02/06	31	24.72	0	0.00	24.30	31	7,175	0.43%
2018/02/05	20	25.92	0	0.00	26.00	20	6,819	0.29%
2018/02/02	2	26.10	0	0.00	26.35	2	6,688	0.03%
2018/02/01	30	26.05	0	0.00	26.10	30	6,549	0.46%
2018/01/31	0	0.00	5.6	26.17	26.05	-5.6	6,461	-0.09%
2018/01/30	1	26.15	2	26.10	26.10	-1	6,319	-0.02%
2018/01/29	2	26.65	0	0.00	26.45	2	6,257	0.03%
2018/01/26	66	26.29	15	26.55	26.55	51	6,221	0.82%
2018/01/25	60	26.32	1	26.50	26.40	59	6,161	0.96%
2018/01/24	20	26.49	0	0.00	26.55	20	6,058	0.33%
2018/01/19	0	0.00	1	27.15	26.90	-1	5,699	-0.02%
2018/01/17	1	26.90	0	0.00	26.90	1	5,608	0.02%
2018/01/16	3	27.13	10	26.95	27.00	-7	5,569	-0.13%
2018/01/15	3	27.25	51	27.30	27.30	-48	5,416	-0.89%
2018/01/11	1	26.75	0	0.00	26.75	1	5,189	0.02%
2018/01/09	0	0.00	1	26.70	26.75	-1	4,956	-0.02%
2018/01/05	2	26.25	0	0.00	26.65	2	4,730	0.04%
2018/01/04	6	26.30	8	26.33	26.35	-2	4,655	-0.04%
2018/01/03	5	26.65	0	0.00	26.60	5	4,556	0.11%
2018/01/02	40	26.91	0	0.00	26.80	40	4,448	0.90%