鴻海 (2317)-凱基-長庚券商分點個股進出

台股 » 個股 » 鴻海 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鴻海

(2317)

可現股當沖

股價
180.0
漲跌
▲1.5
漲幅
+0.84%
成交量
43,593張
產業
上市其他電子類股
6246人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鴻海 (2317)籌碼相關－凱基-長庚券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-長庚券商分點個股進出
凱基-長庚券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	30.5	179.92	9.5	180.62	180.00	21	54,945	0.04%
2025/01/21	8.7	178.11	7.4	178.67	178.50	1.3	55,781	0.00%
2025/01/20	7.2	176.71	18.1	176.81	178.00	-11	56,069	-0.02%
2025/01/17	10	173.71	3.1	174.53	173.50	6.9	56,822	0.01%
2025/01/16	11.4	174.04	3.1	174.00	173.50	8.4	56,931	0.01%
2025/01/15	19.7	172.65	4.1	173.33	171.00	15.6	57,710	0.03%
2025/01/14	23.8	172.72	3	174.00	174.50	20.8	57,723	0.04%
2025/01/13	149	174.16	17.6	173.36	171.50	131.4	58,374	0.23%	大買/鉅額交易
2025/01/10	36	182.26	10.7	182.14	181.50	25.3	56,990	0.04%
2025/01/09	31.6	184.28	8.2	183.57	183.00	23.5	57,939	0.04%
2025/01/08	16.7	188.53	12	188.79	188.00	4.7	59,296	0.01%
2025/01/07	24.2	190.13	54.5	189.46	190.00	-30.3	59,222	-0.05%
2025/01/06	28.6	184.94	12.3	185.49	184.50	16.3	59,044	0.03%
2025/01/03	37.4	181.53	3	181.18	181.00	34.4	59,319	0.06%
2025/01/02	44.1	182.77	2.4	183.84	182.50	41.7	59,437	0.07%
2024/12/31	16.7	183.80	9.1	183.90	184.00	7.6	60,191	0.01%
2024/12/30	14.5	185.34	7	186.07	185.00	7.5	61,738	0.01%
2024/12/27	7.5	186.38	0	187.00	186.50	7.4	61,900	0.01%
2024/12/26	8.2	188.40	1	188.50	187.50	7.2	62,580	0.01%
2024/12/25	8.4	186.70	2.1	187.02	186.50	6.3	63,105	0.01%
2024/12/24	740.9	186.77	100	186.10	185.50	640.9	63,836	1.00%	大買/鉅額交易
2024/12/23	10.6	185.62	16	186.47	185.50	-5.4	65,243	-0.01%
2024/12/20	16.1	181.53	4.2	182.15	181.00	11.8	65,347	0.02%
2024/12/19	20.7	180.67	3.2	181.09	181.00	17.5	64,937	0.03%
2024/12/18	18	184.40	16	183.34	184.50	2	65,257	0.00%
2024/12/17	21.3	183.30	2.2	184.07	183.00	19.1	65,168	0.03%
2024/12/16	48.9	184.06	11.7	182.29	182.00	37.3	65,542	0.06%
2024/12/13	43.7	187.23	7.7	186.17	186.50	36	65,249	0.06%
2024/12/12	26.4	189.85	33.2	189.70	188.50	-6.9	64,965	-0.01%
2024/12/11	70	191.02	16.1	189.50	189.00	54	65,054	0.08%
2024/12/10	24.3	192.63	5	193.00	192.00	19.3	64,492	0.03%
2024/12/09	13	196.68	3.3	197.41	195.00	9.7	65,058	0.01%
2024/12/06	10.5	198.35	4.2	200.21	198.00	6.3	65,521	0.01%
2024/12/05	8	199.65	1	200.98	199.00	6.9	65,388	0.01%
2024/12/04	4.3	198.58	52.3	199.99	201.00	-48	65,884	-0.07%
2024/12/03	32.5	197.97	15	197.33	196.50	17.5	67,153	0.03%
2024/12/02	25.5	197.10	4	197.50	196.00	21.5	67,158	0.03%
2024/11/29	11.5	196.86	15.5	196.96	195.50	-4	66,987	-0.01%
2024/11/28	35.1	194.88	58.4	195.03	195.50	-23.4	67,030	-0.03%
2024/11/27	57.4	198.28	50	199.24	196.50	7.4	67,043	0.01%
2024/11/26	78.4	203.17	25.1	202.53	202.50	53.3	66,507	0.08%
2024/11/25	4.2	207.57	27.2	208.29	210.50	-23	65,430	-0.04%
2024/11/22	16.6	204.56	1.1	204.50	203.00	15.6	64,798	0.02%
2024/11/21	23.2	202.96	12	203.08	202.50	11.2	65,000	0.02%
2024/11/20	21.1	206.05	10.9	205.95	206.00	10.2	65,385	0.02%
2024/11/19	32.4	203.26	16	203.84	203.50	16.4	65,849	0.02%
2024/11/18	34.3	203.96	18.3	204.03	202.50	16.1	66,210	0.02%
2024/11/15	42.8	208.93	27.7	208.52	207.00	15.1	66,169	0.02%
2024/11/14	69.7	212.19	16.1	212.22	211.50	53.6	65,720	0.08%
2024/11/13	65.3	214.52	12.1	214.51	214.50	53.2	65,927	0.08%
2024/11/12	47.4	216.06	70.1	215.34	214.00	-22.7	66,646	-0.03%
2024/11/11	11.1	218.90	14.5	218.66	220.00	-3.4	67,372	0.00%
2024/11/08	8.5	218.24	39.6	218.99	218.00	-31	68,533	-0.05%
2024/11/07	7.7	217.49	48.8	216.99	217.00	-41.1	69,919	-0.06%
2024/11/06	23.3	214.89	57.4	214.29	213.50	-34.2	71,518	-0.05%
2024/11/05	20.4	213.55	4.1	213.52	214.00	16.3	73,247	0.02%
2024/11/04	36.5	210.53	15.4	212.05	214.00	21.1	77,681	0.03%
2024/11/01	41.5	206.08	6.2	205.71	208.00	35.3	80,548	0.04%
2024/10/30	22.4	211.73	15.1	213.57	211.50	7.3	81,929	0.01%
2024/10/29	37	209.97	40	209.35	209.50	-3	81,977	0.00%
2024/10/28	17.8	217.79	90	215.80	215.00	-72.2	81,834	-0.09%
2024/10/25	10.7	212.97	13	214.96	216.00	-2.3	81,192	0.00%
2024/10/24	27.6	212.47	36	211.37	211.50	-8.3	81,356	-0.01%
2024/10/23	16.6	214.61	12.8	215.00	216.00	3.8	81,746	0.00%
2024/10/22	42.8	214.41	65.3	213.82	215.50	-22.5	82,294	-0.03%
2024/10/21	18.6	210.10	16.8	211.85	210.00	1.8	83,469	0.00%
2024/10/18	28.3	208.51	52.3	209.23	207.50	-24	83,998	-0.03%
2024/10/17	52	207.10	23.3	207.47	208.50	28.7	84,516	0.03%
2024/10/16	21.8	205.36	33	205.54	205.00	-11.2	84,684	-0.01%
2024/10/15	29.3	202.23	128.8	204.77	207.00	-99.5	84,454	-0.12%	大賣/
2024/10/14	40.7	198.23	22.8	198.48	199.00	17.9	83,225	0.02%
2024/10/11	20.2	200.59	22.5	200.68	200.00	-2.3	84,917	0.00%
2024/10/09	15.4	198.76	64.4	198.64	199.00	-49	84,841	-0.06%
2024/10/08	38	195.73	25.2	194.85	194.00	12.8	84,628	0.02%
2024/10/07	36.8	196.64	32.1	197.39	197.50	4.7	86,026	0.01%
2024/10/04	60.6	192.93	73.1	193.87	194.00	-12.5	86,540	-0.01%
2024/10/01	7.5	187.35	4.1	187.74	187.00	3.3	85,357	0.00%
2024/09/30	45.7	189.25	12.8	189.49	187.50	32.9	86,645	0.04%
2024/09/27	30.6	191.38	46.1	191.45	191.00	-15.5	86,879	-0.02%
2024/09/26	22.1	190.38	32.4	189.72	189.50	-10.3	88,138	-0.01%
2024/09/25	42.2	189.05	66.5	189.03	188.50	-24.3	88,278	-0.03%
2024/09/24	18.1	181.70	25.3	181.74	183.00	-7.2	87,589	-0.01%
2024/09/23	13.1	179.24	9.1	179.39	180.00	4	88,056	0.00%
2024/09/20	19	179.66	24.5	180.34	177.00	-5.5	89,343	-0.01%
2024/09/19	20.2	175.93	32.3	175.20	176.50	-12.1	89,933	-0.01%
2024/09/18	36.1	176.08	29	174.26	174.00	7.1	90,975	0.01%
2024/09/16	34	180.70	29.8	178.74	181.00	4.2	92,423	0.00%
2024/09/13	16.4	176.86	9.2	176.51	176.00	7.2	94,482	0.01%
2024/09/12	5.7	176.35	37.7	176.41	177.50	-32	96,794	-0.03%
2024/09/11	10	170.30	7	170.86	169.50	3	97,425	0.00%
2024/09/10	238.3	169.92	49.8	170.27	169.00	188.5	98,440	0.19%	大買/鉅額交易
2024/09/09	63	172.15	11	171.86	172.00	52	98,999	0.05%
2024/09/06	15.4	176.49	31.3	176.31	176.50	-15.9	100,326	-0.02%
2024/09/05	272.7	179.49	51.4	177.85	175.00	221.4	101,765	0.22%	大買/鉅額交易
2024/09/04	123.3	176.13	61	177.45	179.50	62.3	101,899	0.06%	大買/
2024/09/03	33.6	185.05	80.3	184.48	185.00	-46.7	100,741	-0.05%
2024/09/02	28	183.78	20.9	182.62	183.00	7	101,914	0.01%
2024/08/30	11.1	184.36	5.2	184.13	184.50	5.9	103,273	0.01%
2024/08/29	44.3	182.60	21.4	182.87	184.50	22.9	104,122	0.02%
2024/08/28	57.4	182.99	23.1	184.52	185.50	34.3	104,648	0.03%
2024/08/27	16.1	179.66	4.1	180.49	180.50	12	106,103	0.01%
2024/08/26	36.9	182.69	53.4	183.32	182.00	-16.5	106,949	-0.02%
2024/08/23	34	178.54	14.7	178.35	180.00	19.3	107,498	0.02%
2024/08/22	42.6	180.80	18.3	179.65	179.50	24.3	107,809	0.02%
2024/08/21	32.2	183.52	25.6	184.83	183.50	6.6	108,503	0.01%
2024/08/20	76.9	188.88	48.8	188.09	186.50	28	108,463	0.03%
2024/08/19	22.1	187.15	26.7	186.80	187.00	-4.7	108,510	0.00%
2024/08/16	21.1	184.47	20.2	184.72	184.00	0.9	108,475	0.00%
2024/08/15	66.3	183.52	36.1	183.89	181.00	30.2	108,044	0.03%
2024/08/14	53.3	185.07	85.2	185.65	185.50	-31.9	107,885	-0.03%
2024/08/13	32.1	180.26	44	181.01	181.00	-11.9	107,715	-0.01%
2024/08/12	33.6	176.01	76.2	175.86	176.00	-42.6	108,358	-0.04%
2024/08/09	47.8	169.96	67.2	170.77	168.50	-19.5	109,102	-0.02%
2024/08/08	109.2	163.29	143.5	163.84	163.50	-34.2	108,889	-0.03%	大買/大賣/
2024/08/07	79.9	170.99	37.1	171.38	170.50	42.7	107,321	0.04%
2024/08/06	166.5	167.99	115.5	169.71	167.50	51.1	105,884	0.05%	大買/大賣/
2024/08/05	149.3	169.02	40.3	169.79	168.00	109	102,629	0.11%	大買/鉅額交易
2024/08/02	133	190.32	34.4	189.52	186.50	98.6	100,061	0.10%	大買/
2024/08/01	17.8	202.72	30.4	203.11	202.50	-12.6	99,293	-0.01%
2024/07/31	33.2	199.62	34.5	198.70	198.00	-1.3	101,079	0.00%
2024/07/30	31.4	193.42	13.2	194.22	196.00	18.2	100,915	0.02%
2024/07/29	7.2	193.81	12	194.08	193.00	-4.8	101,111	0.00%
2024/07/26	73.5	191.23	32.6	191.73	192.00	40.9	101,334	0.04%
2024/07/23	41.4	198.94	63	199.92	201.50	-21.7	101,273	-0.02%
2024/07/22	127.6	195.02	94.8	193.77	192.50	32.8	101,525	0.03%	大買/
2024/07/19	39	201.59	19.3	202.40	204.00	19.8	100,691	0.02%
2024/07/18	79	205.48	39.5	205.20	204.00	39.6	102,383	0.04%
2024/07/17	24.6	213.70	24.9	213.06	212.00	-0.2	101,305	0.00%
2024/07/16	39.9	214.17	13.8	213.93	213.00	26.1	101,241	0.03%
2024/07/15	16.1	216.39	16	216.63	216.50	0.1	102,079	0.00%
2024/07/12	151.5	217.59	38.8	216.40	216.00	112.7	102,453	0.11%	大買/鉅額交易
2024/07/11	85.8	225.67	35.3	225.45	225.50	50.4	101,909	0.05%
2024/07/10	86.1	223.75	7.1	224.36	223.50	79	103,744	0.08%
2024/07/09	72.5	227.42	86.6	227.55	225.50	-14.1	104,436	-0.01%
2024/07/08	34.2	223.68	85.7	223.07	226.50	-51.6	104,093	-0.05%
2024/07/05	18.3	214.75	14.7	214.10	214.50	3.6	105,052	0.00%
2024/07/04	21.4	212.16	67.9	212.84	214.50	-46.5	105,962	-0.04%
2024/07/03	50.3	204.69	22.3	205.46	203.00	28	105,809	0.03%
2024/07/02	82.2	207.91	23	205.70	204.50	59.2	106,349	0.06%
2024/07/01	21.2	216.25	20.1	215.73	216.00	1.1	106,325	0.00%
2024/06/28	71	214.74	63	214.07	214.00	8	108,067	0.01%
2024/06/27	30.3	211.60	21.4	213.23	212.50	8.9	108,103	0.01%
2024/06/26	35.5	212.19	66.4	212.20	210.00	-30.9	109,229	-0.03%
2024/06/25	77.8	206.73	26.8	205.90	211.00	51	110,700	0.05%
2024/06/24	64.8	206.96	84.2	207.02	206.00	-19.4	111,189	-0.02%
2024/06/21	59.4	213.53	18.1	213.90	212.00	41.3	112,462	0.04%
2024/06/20	30.1	210.65	134.4	210.22	217.50	-104.3	112,162	-0.09%	大賣/鉅額交易
2024/06/19	53.5	205.25	39.3	204.91	203.00	14.2	113,142	0.01%
2024/06/18	31.2	198.88	30.8	198.64	198.50	0.3	113,310	0.00%
2024/06/17	35.8	197.29	30.4	197.72	200.00	5.4	115,217	0.00%
2024/06/14	41.5	195.19	89.7	194.75	198.00	-48.2	116,569	-0.04%
2024/06/13	53	191.73	72.5	191.90	192.00	-19.5	118,495	-0.02%
2024/06/12	33.9	185.27	64.2	185.54	187.50	-30.3	122,764	-0.02%
2024/06/11	18.8	179.98	18.6	179.98	180.50	0.2	123,876	0.00%
2024/06/07	15.5	177.77	8.4	178.17	177.50	7.2	128,123	0.01%
2024/06/06	39.9	180.45	64.4	181.18	177.50	-24.5	132,975	-0.02%
2024/06/05	51.3	174.65	31	174.58	175.50	20.3	133,281	0.02%
2024/06/04	43.5	172.77	41	172.15	171.00	2.5	132,468	0.00%
2024/06/03	56.6	177.21	22.6	177.19	176.50	34	131,562	0.03%
2024/05/31	80.6	175.72	22.2	175.65	172.00	58.4	130,748	0.04%
2024/05/30	34.4	177.47	40.5	177.51	176.50	-6.1	129,554	0.00%
2024/05/29	51.5	182.44	49	181.60	180.50	2.5	130,014	0.00%
2024/05/28	38.8	185.02	21.2	185.07	185.50	17.5	129,230	0.01%
2024/05/27	53.6	183.65	66.5	183.64	185.00	-12.9	128,741	-0.01%
2024/05/24	22.3	174.07	58.2	174.45	176.00	-35.9	127,321	-0.03%
2024/05/23	11.7	172.20	38.2	172.64	173.00	-26.6	126,500	-0.02%
2024/05/22	26.9	169.77	110.1	169.51	169.00	-83.2	125,395	-0.07%	大賣/
2024/05/21	27.6	166.61	13.2	166.42	166.00	14.4	124,802	0.01%
2024/05/20	39.6	167.63	23.8	167.45	167.50	15.8	124,336	0.01%
2024/05/17	61	169.73	26	169.29	170.00	35	123,763	0.03%
2024/05/16	47.9	175.47	156.6	175.70	171.50	-108.7	122,712	-0.09%	大賣/鉅額交易
2024/05/15	61.4	169.03	558	169.75	170.50	-496.6	120,759	-0.41%	大賣/鉅額交易
2024/05/14	79.8	170.19	52.1	172.84	172.00	27.6	118,632	0.02%
2024/05/13	34.2	170.75	21.9	171.14	169.50	12.3	116,850	0.01%
2024/05/10	43.6	169.27	38.3	169.15	169.50	5.3	115,830	0.00%
2024/05/09	85.5	173.13	48.4	173.55	170.50	37.1	114,664	0.03%
2024/05/08	34	169.60	21.4	169.98	169.50	12.6	113,075	0.01%
2024/05/07	123.6	168.85	107.7	169.12	169.50	15.9	112,117	0.01%	大買/大賣/
2024/05/06	107.3	165.35	118.9	165.30	167.50	-11.6	110,314	-0.01%	大買/大賣/
2024/05/03	6	157.00	77.1	157.32	156.00	-71.1	107,787	-0.07%
2024/05/02	556.3	153.40	21	153.60	154.00	535.3	107,073	0.50%	大買/鉅額交易
2024/04/30	43.2	157.95	36.5	157.20	156.00	6.7	106,176	0.01%
2024/04/29	18.3	158.14	76.6	158.57	158.50	-58.2	105,289	-0.06%
2024/04/26	33.5	156.16	53.3	155.81	155.00	-19.7	104,036	-0.02%
2024/04/25	36.4	152.38	43	151.86	151.50	-6.6	102,659	-0.01%
2024/04/24	74	151.34	83.1	152.54	156.00	-9.1	101,157	-0.01%
2024/04/23	35	144.54	4.4	145.02	144.00	30.6	98,752	0.03%
2024/04/22	11.5	143.37	12.5	144.30	143.00	-1	98,059	0.00%
2024/04/19	76.4	142.37	334.8	142.38	143.00	-258.4	97,247	-0.27%	大賣/鉅額交易
2024/04/18	17.1	147.97	49	147.09	148.00	-31.9	95,526	-0.03%
2024/04/17	31.1	144.00	30.2	145.32	146.50	0.9	94,851	0.00%
2024/04/16	280.2	139.21	125	139.48	141.00	155.2	93,480	0.17%	大買/大賣/鉅額交易
2024/04/15	85.1	146.91	17.5	146.13	146.00	67.5	90,976	0.07%
2024/04/12	17.1	151.54	408.1	149.91	150.50	-391	89,690	-0.44%	大賣/鉅額交易
2024/04/11	96.4	150.10	135.9	148.99	150.00	-39.5	87,961	-0.04%	大賣/
2024/04/10	41.6	155.99	22.2	156.27	154.50	19.4	85,355	0.02%
2024/04/09	660.7	159.52	108.1	158.50	158.00	552.6	84,044	0.66%	大買/大賣/鉅額交易
2024/04/08	34	157.96	19.8	158.76	158.00	14.2	82,682	0.02%
2024/04/03	84.3	156.72	61.3	157.23	159.00	23	81,311	0.03%
2024/04/02	62.3	154.81	94.8	156.04	159.00	-32.6	79,344	-0.04%
2024/04/01	64.3	153.17	633.9	151.64	150.50	-569.6	76,692	-0.74%	大賣/鉅額交易
2024/03/29	74.5	153.50	79.1	153.03	150.00	-4.6	75,560	-0.01%
2024/03/28	81.1	152.58	189.9	153.30	155.50	-108.8	73,210	-0.15%	大賣/鉅額交易
2024/03/27	37.9	146.45	88.4	146.30	148.50	-50.5	70,339	-0.07%
2024/03/26	86.9	144.70	48.6	142.97	142.00	38.2	68,483	0.06%
2024/03/25	69.5	145.26	55.3	145.67	145.50	14.2	66,381	0.02%
2024/03/22	177.4	144.22	92.4	144.94	145.50	85	64,505	0.13%	大買/
2024/03/21	71.8	141.75	101.4	142.81	142.50	-29.6	61,032	-0.05%	大賣/
2024/03/20	41.3	138.75	73.4	138.71	138.00	-32.1	58,649	-0.05%
2024/03/19	30.1	132.99	159.6	135.11	136.00	-129.5	55,781	-0.23%	大賣/鉅額交易
2024/03/18	257.6	134.87	64.7	134.27	136.00	192.9	53,182	0.36%	大買/鉅額交易
2024/03/15	48.7	129.67	271.1	130.61	132.00	-222.3	49,532	-0.45%	大賣/鉅額交易
2024/03/14	10.1	119.45	62.5	119.39	121.00	-52.4	43,236	-0.12%
2024/03/13	116.8	120.75	200	120.26	120.50	-83.2	40,314	-0.21%	大買/大賣/
2024/03/12	568.1	116.40	262.7	116.23	119.00	305.4	34,910	0.87%	大買/大賣/鉅額交易
2024/03/11	45.1	107.41	313.5	110.09	109.50	-268.4	29,389	-0.91%	大賣/鉅額交易
2024/03/08	30	106.35	88	105.42	105.00	-58	27,431	-0.21%
2024/03/07	1	107.50	259.7	108.00	107.50	-258.7	26,533	-0.97%	大賣/鉅額交易
2024/03/06	7	106.00	39.4	106.49	106.50	-32.4	26,183	-0.12%
2024/03/05	108.2	107.02	56.2	107.87	106.50	52.1	26,190	0.20%	大買/
2024/03/04	17.1	105.84	67.3	105.29	106.50	-50.2	25,463	-0.20%
2024/03/01	5.3	102.25	2	103.00	102.00	3.3	24,125	0.01%
2024/02/29	3.2	103.00	20.1	103.16	103.00	-16.9	24,041	-0.07%
2024/02/27	4.1	103.49	12	103.83	103.50	-7.9	23,750	-0.03%
2024/02/26	0.2	103.00	1	103.50	103.50	-0.8	23,649	0.00%
2024/02/23	1.3	103.00	17	103.00	103.00	-15.7	23,790	-0.07%
2024/02/22	0.3	103.50	2	103.50	103.50	-1.7	24,119	-0.01%
2024/02/21	1	103.00	2	103.50	103.00	-1	24,289	0.00%
2024/02/20	22	103.93	14	104.07	103.50	8	24,762	0.03%
2024/02/19	1.3	102.00	15	102.37	103.00	-13.8	24,617	-0.06%
2024/02/16	13.2	100.96	1	101.00	101.50	12.2	25,053	0.05%
2024/02/15	8.1	101.56	1	101.50	101.00	7.1	25,287	0.03%
2024/02/05	8.3	101.57	0.5	101.50	101.50	7.8	25,125	0.03%