中華電 (2412)-凱基-長庚券商分點個股進出

台股 » 個股 » 中華電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中華電

(2412)

可現股當沖

股價
127.0
漲跌
--
漲幅
0.00%
成交量
19,089張
產業
上市通信網路類股
1838人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中華電 (2412)籌碼相關－凱基-長庚券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-長庚券商分點個股進出
凱基-長庚券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/03	1.1	127.00	1	126.50	127.00	0.1	11,409	0.00%
2024/05/31	0.1	127.00	1.1	126.95	128.00	-1	11,085	-0.01%
2024/05/29	3	125.00	0	0.00	125.00	3	10,115	0.03%
2024/05/28	0	0.00	1	126.50	126.00	-1	9,761	-0.01%
2024/05/27	1	126.00	0	0.00	125.00	1	9,715	0.01%
2024/05/24	0	0.00	22	128.00	127.00	-22	9,534	-0.23%
2024/05/23	0	0.00	1.2	127.00	127.00	-1.2	9,310	-0.01%
2024/05/22	0	126.00	7	127.00	127.00	-7	9,079	-0.08%
2024/05/20	0.2	126.00	0	0.00	126.50	0.2	8,967	0.00%
2024/05/16	0	0.00	0.1	126.00	125.50	-0.1	8,924	0.00%
2024/05/14	0	0.00	1	125.50	125.50	-1	8,955	-0.01%
2024/05/13	0	0.00	1.2	125.58	126.50	-1.2	9,029	-0.01%
2024/05/10	1	125.50	0	0.00	125.50	1	9,016	0.01%
2024/05/09	0	0.00	0.1	126.00	126.00	-0.1	9,060	0.00%
2024/05/08	2	126.00	4	126.50	126.50	-2	9,044	-0.02%
2024/05/03	2	124.00	0	0.00	124.00	2	8,759	0.02%
2024/05/02	1	123.50	0	0.00	124.00	1	8,711	0.01%
2024/04/29	0.1	124.50	1	124.50	124.50	-0.9	8,560	-0.01%
2024/04/26	0	0.00	0	124.00	123.50	0	8,513	0.00%
2024/04/25	4.2	123.52	1	123.50	123.50	3.2	8,553	0.04%
2024/04/24	0	125.50	0	0.00	124.50	0	8,448	0.00%
2024/04/23	0	0.00	1	125.50	125.00	-1	8,417	-0.01%
2024/04/19	0.1	123.50	0	0.00	123.00	0.1	8,221	0.00%
2024/04/16	1.5	124.67	0	0.00	124.50	1.5	7,668	0.02%
2024/04/15	0	0.00	1	126.00	126.00	-1	7,489	-0.01%
2024/04/12	22	125.57	2	125.75	125.50	20	7,469	0.27%
2024/04/11	0	0.00	20	125.00	126.50	-20	7,400	-0.27%
2024/04/09	0.1	126.00	0	0.00	125.50	0.1	7,384	0.00%
2024/04/08	0.1	126.50	31	125.03	126.50	-30.9	7,378	-0.42%
2024/04/03	0.3	126.00	0	0.00	125.00	0.3	7,315	0.00%
2024/04/02	0.1	126.50	0	0.00	126.50	0.1	7,221	0.00%
2024/04/01	0.1	126.00	11.5	126.00	126.50	-11.4	7,164	-0.16%
2024/03/29	0	0.00	2	126.50	126.00	-2	7,162	-0.03%
2024/03/28	1.1	126.50	0	0.00	125.50	1.1	7,101	0.02%
2024/03/27	1	126.50	3	126.33	127.00	-2	6,930	-0.03%
2024/03/26	0	0.00	4	125.25	125.50	-4	6,785	-0.06%
2024/03/25	0	0.00	1.2	124.00	124.50	-1.2	6,736	-0.02%
2024/03/22	0	0.00	1	124.00	124.00	-1	6,724	-0.01%
2024/03/20	3	123.17	0	0.00	123.00	3	6,884	0.04%
2024/03/19	1	123.50	0.4	122.50	123.00	0.6	6,867	0.01%
2024/03/18	0	0.00	0.2	122.58	123.00	-0.2	6,715	0.00%
2024/03/15	0	0.00	2	122.49	122.50	-2	6,674	-0.03%
2024/03/13	0.1	121.50	0	121.50	121.00	0.1	6,506	0.00%
2024/03/12	0.1	121.50	0	121.50	121.50	0.1	6,447	0.00%
2024/03/07	0.1	121.00	0	0.00	121.00	0.1	6,431	0.00%
2024/03/06	8	121.50	1.5	121.17	121.50	6.5	6,430	0.10%
2024/03/05	2	121.00	0	0.00	121.00	2	6,570	0.03%
2024/03/04	1.1	121.55	0	0.00	121.50	1.1	6,591	0.02%
2024/02/29	0	121.00	4	120.38	120.50	-4	6,741	-0.06%
2024/02/27	12.1	121.83	0	0.00	121.00	12.1	6,512	0.19%
2024/02/26	1	122.50	0	0.00	122.00	1	6,249	0.02%
2024/02/23	0	0.00	0.1	122.50	122.00	-0.1	6,244	0.00%
2024/02/22	0.1	122.00	0	0.00	122.00	0.1	6,318	0.00%
2024/02/21	0	0.00	0	122.50	122.50	0	6,331	0.00%
2024/02/19	0	122.00	0	0.00	122.00	0	6,497	0.00%
2024/02/16	0.1	121.00	0	0.00	122.00	0.1	6,601	0.00%
2024/02/15	0.2	121.50	3	121.17	121.00	-2.8	6,611	-0.04%
2024/02/05	0	0.00	13	121.00	121.50	-13	6,535	-0.20%
2024/02/02	0	0.00	1	120.50	120.50	-1	6,453	-0.02%
2024/02/01	0	0.00	9	119.94	120.00	-9	6,446	-0.14%
2024/01/31	0.1	119.50	0	0.00	119.00	0.1	6,402	0.00%
2024/01/26	10	119.50	2	119.50	119.50	8	6,470	0.12%
2024/01/25	0	0.00	1	120.00	120.00	-1	6,584	-0.02%
2024/01/19	0	0.00	0.2	118.50	119.00	-0.2	6,843	0.00%
2024/01/18	0	0.00	0.3	119.00	118.50	-0.3	6,851	0.00%
2024/01/17	0.1	119.50	0	0.00	118.50	0.1	6,852	0.00%
2024/01/15	0	0.00	0.1	120.50	120.50	-0.1	6,661	0.00%
2024/01/12	0.1	120.00	0	0.00	120.00	0.1	6,728	0.00%
2024/01/11	0	0.00	5	120.00	120.50	-5	6,802	-0.07%
2024/01/10	0	0.00	60	120.00	120.00	-60	6,813	-0.88%
2024/01/08	0	0.00	2	120.50	120.50	-2	6,868	-0.03%
2024/01/04	0	0.00	1	119.50	119.00	-1	6,917	-0.01%
2024/01/02	1	120.00	1	120.00	120.50	0	6,960	0.00%
2023/12/29	0.1	120.00	0	0.00	120.00	0.1	7,037	0.00%
2023/12/28	0	0.00	1	120.00	120.00	-1	7,107	-0.01%
2023/12/27	0	119.50	0	0.00	119.50	0	7,078	0.00%
2023/12/25	7	117.50	0	0.00	118.00	7	7,059	0.10%
2023/12/22	0	118.00	0	0.00	117.50	0	7,047	0.00%
2023/12/21	13.2	118.38	0.1	118.00	118.00	13.1	7,076	0.19%
2023/12/20	1	118.51	0	0.00	118.50	1	7,002	0.01%
2023/12/19	5	118.00	0	0.00	118.50	5	6,993	0.07%
2023/12/18	18	118.83	0.1	118.00	118.50	18	6,994	0.26%
2023/12/15	2	118.02	0	0.00	118.50	2	6,975	0.03%
2023/12/14	0.5	119.52	15	120.00	119.50	-14.5	6,726	-0.22%
2023/12/13	1.2	120.00	0.1	120.00	119.50	1.1	6,597	0.02%
2023/12/12	10	120.00	0	0.00	120.00	10	6,717	0.15%
2023/12/11	0.1	120.00	0	0.00	120.00	0.1	6,747	0.00%
2023/12/07	0	0.00	0.3	121.00	121.00	-0.3	6,751	0.00%
2023/12/01	1	120.00	0	0.00	120.00	1	6,680	0.01%
2023/11/30	0.1	120.00	0	0.00	119.50	0.1	6,664	0.00%
2023/11/29	0	0.00	3.1	120.00	120.00	-3.1	6,472	-0.05%
2023/11/28	4	119.88	2	120.00	119.50	2	6,408	0.03%
2023/11/27	0.1	120.00	0	119.75	120.00	0	6,498	0.00%
2023/11/24	0	0.00	2	119.00	119.00	-2	6,482	-0.03%
2023/11/21	0	118.00	1	118.00	118.00	-1	6,420	-0.02%
2023/11/20	0	117.50	0	0.00	118.00	0	6,389	0.00%
2023/11/17	3.3	117.39	0	0.00	117.00	3.3	6,312	0.05%
2023/11/16	4	118.00	0	0.00	117.00	4	6,264	0.06%
2023/11/15	0	117.50	4	117.88	118.00	-4	6,134	-0.07%
2023/11/14	1.2	117.00	0	0.00	116.50	1.2	6,048	0.02%
2023/11/13	2	117.25	9	117.50	116.50	-7	6,084	-0.12%
2023/11/10	1	117.50	0	0.00	117.00	1	6,091	0.02%
2023/11/09	1	118.00	0	0.00	117.50	1	6,065	0.02%
2023/11/07	1	117.50	0	118.00	118.00	1	6,061	0.02%
2023/11/06	1	118.00	2.2	118.00	117.50	-1.2	6,125	-0.02%
2023/11/02	0	0.00	3.1	117.48	118.00	-3.1	6,105	-0.05%
2023/11/01	0	0.00	0.2	117.00	117.00	-0.2	6,030	0.00%
2023/10/31	0.1	115.50	0.2	116.00	116.00	-0.1	5,975	0.00%
2023/10/30	5.1	115.50	0.1	116.00	115.50	5	5,944	0.08%
2023/10/27	0.6	116.00	0	0.00	115.50	0.6	5,880	0.01%
2023/10/26	1	115.00	0	0.00	115.00	1	5,865	0.02%
2023/10/24	5	115.50	0	0.00	115.50	5	5,823	0.09%
2023/10/23	1	115.50	0	0.00	115.50	1	5,814	0.02%
2023/10/18	1	116.00	0	0.00	116.00	1	5,812	0.02%
2023/10/13	2.1	116.00	0	0.00	116.00	2.1	5,941	0.03%
2023/10/12	0	0.00	0.1	116.50	116.50	-0.1	5,897	0.00%
2023/10/11	0	116.00	1	116.00	116.50	-1	5,923	-0.02%
2023/10/06	0.2	116.00	3	115.50	115.50	-2.8	5,861	-0.05%
2023/10/05	1.1	115.50	1	115.50	115.00	0.1	5,861	0.00%
2023/10/04	1	115.51	1.3	115.62	115.00	-0.3	5,823	0.00%
2023/10/03	0.6	116.50	1	116.50	116.00	-0.4	5,767	-0.01%
2023/10/02	0.4	116.87	1	116.50	116.50	-0.6	5,823	-0.01%
2023/09/28	0.6	116.50	1	116.00	116.00	-0.4	5,876	-0.01%
2023/09/27	2	116.50	0	0.00	116.50	2	5,937	0.03%
2023/09/26	1.2	116.09	0	0.00	116.00	1.2	5,995	0.02%
2023/09/25	1.4	117.00	0.2	117.50	116.50	1.3	6,072	0.02%
2023/09/22	0	116.50	0	0.00	117.00	0	6,217	0.00%
2023/09/21	3	116.50	0	0.00	116.50	3	6,382	0.05%
2023/09/20	1	117.00	5	117.00	117.00	-4	6,510	-0.06%
2023/09/19	2	117.50	0	0.00	117.00	2	6,602	0.03%
2023/09/13	0	117.00	0	0.00	116.50	0	6,745	0.00%
2023/09/06	2	117.00	0	0.00	117.00	2	6,888	0.03%
2023/09/05	0	0.00	1	117.00	117.00	-1	6,930	-0.01%
2023/09/01	4	117.00	0	0.00	116.50	4	7,025	0.06%
2023/08/31	3.1	116.34	0	0.00	116.00	3.1	7,118	0.04%
2023/08/25	0.2	117.50	0	0.00	116.50	0.2	7,601	0.00%
2023/08/24	0.1	117.00	1	117.50	117.50	-1	7,825	-0.01%
2023/08/23	0	0.00	1	116.50	116.50	-1	8,010	-0.01%
2023/08/21	1	117.00	0	0.00	117.00	1	8,468	0.01%
2023/08/18	0	0.00	0.4	117.50	117.50	-0.4	8,537	0.00%
2023/08/17	1.3	117.12	0	0.00	116.50	1.3	8,552	0.02%
2023/08/15	0.3	117.50	1	117.00	117.00	-0.7	8,593	-0.01%
2023/08/14	1	117.00	1	117.50	117.00	0	8,680	0.00%
2023/08/11	0.1	118.50	0	0.00	118.00	0.1	8,724	0.00%
2023/08/10	0.1	117.50	1.1	117.97	118.00	-1	8,747	-0.01%
2023/08/09	1	116.51	3.5	117.00	117.00	-2.5	8,685	-0.03%
2023/08/08	0.5	116.50	0.5	117.00	116.50	-0.1	8,778	0.00%
2023/08/04	0.2	116.50	0	0.00	116.50	0.2	8,711	0.00%
2023/08/02	2	116.50	0	0.00	116.00	2	8,715	0.02%
2023/08/01	1.1	116.50	0	0.00	116.50	1.1	8,679	0.01%
2023/07/31	1.1	116.55	0	0.00	116.00	1.1	8,665	0.01%
2023/07/28	1	116.50	0	0.00	116.50	1	8,627	0.01%
2023/07/27	1.1	116.55	0	0.00	116.50	1.1	8,609	0.01%
2023/07/25	0.4	116.50	0	0.00	116.50	0.4	8,693	0.00%
2023/07/21	0.1	116.00	0	0.00	115.50	0.1	8,862	0.00%
2023/07/20	0.1	116.00	0	0.00	115.50	0.1	8,898	0.00%
2023/07/19	2	115.75	0	0.00	115.00	2	8,927	0.02%
2023/07/18	1.1	115.03	2	115.00	115.00	-0.9	8,962	-0.01%
2023/07/17	2	116.50	0	0.00	116.50	2	8,951	0.02%
2023/07/14	1	116.50	0.2	116.50	116.50	0.9	9,000	0.01%
2023/07/13	6.1	115.26	0	0.00	115.00	6.1	9,030	0.07%
2023/07/12	0.5	115.00	0	0.00	115.00	0.5	9,072	0.01%
2023/07/11	1	115.00	0	0.00	115.00	1	9,176	0.01%
2023/07/10	2	115.00	0	0.00	114.00	2	9,281	0.02%
2023/07/07	2.3	114.55	2	114.25	114.50	0.3	9,394	0.00%
2023/07/06	9.4	115.07	1	114.50	115.00	8.4	9,422	0.09%
2023/07/05	2.4	115.51	0	116.00	115.00	2.4	9,380	0.03%
2023/07/04	1.1	114.14	2	115.50	115.50	-0.9	9,326	-0.01%
2023/07/03	10.2	115.37	0	0.00	115.00	10.2	9,330	0.11%
2023/06/30	9.7	116.68	0	0.00	116.50	9.7	9,222	0.11%
2023/06/29	12.1	117.51	0	0.00	117.50	12.1	9,123	0.13%
2023/06/28	1.2	121.96	0	0.00	121.50	1.2	8,969	0.01%
2023/06/27	36.2	122.98	0	0.00	122.00	36.2	8,885	0.41%
2023/06/26	0.2	125.00	2	125.00	124.00	-1.8	8,794	-0.02%
2023/06/21	3.1	125.50	0	0.00	126.00	3.1	8,740	0.04%
2023/06/20	0	0.00	2	125.00	126.00	-2	8,713	-0.02%
2023/06/16	1.2	125.58	1	125.00	125.50	0.2	8,611	0.00%
2023/06/13	3	125.50	0	0.00	125.50	3	8,640	0.03%
2023/06/09	0.1	126.00	0	0.00	125.50	0.1	8,698	0.00%
2023/06/07	0.1	125.50	0	0.00	125.00	0.1	8,804	0.00%
2023/06/06	0.1	125.50	15	125.00	125.50	-14.9	8,819	-0.17%
2023/06/05	2	125.00	0	0.00	125.00	2	8,827	0.02%
2023/06/02	2	125.00	0	0.00	125.50	2	8,858	0.02%
2023/06/01	1.1	125.00	0	0.00	125.00	1.1	8,775	0.01%
2023/05/31	0.1	125.00	0	125.00	126.00	0.1	8,708	0.00%
2023/05/26	1.3	125.50	0	0.00	127.00	1.3	8,145	0.02%
2023/05/25	0	126.00	1	126.50	128.00	-1	7,939	-0.01%
2023/05/24	1.1	126.00	0	0.00	126.50	1.1	7,792	0.01%
2023/05/23	1	125.00	0	0.00	126.50	1	7,676	0.01%
2023/05/22	0	126.00	1	125.50	125.50	-1	7,609	-0.01%
2023/05/19	0	0.00	0.1	127.00	127.50	-0.1	7,544	0.00%
2023/05/18	1	126.50	0	127.00	126.50	1	7,541	0.01%
2023/05/17	0	0.00	0.2	126.50	127.00	-0.2	7,536	0.00%
2023/05/15	0	0.00	1	125.00	125.50	-1	7,546	-0.01%
2023/05/08	0	0.00	2	126.00	126.50	-2	7,773	-0.03%
2023/05/04	0	0.00	0.3	126.00	126.50	-0.3	8,015	0.00%
2023/05/03	5	125.00	0	0.00	125.50	5	8,199	0.06%
2023/05/02	1	125.00	0	0.00	125.50	1	8,419	0.01%
2023/04/28	0	0.00	1.3	126.90	127.00	-1.3	8,771	-0.01%
2023/04/27	2	126.50	10.2	126.49	126.50	-8.2	8,787	-0.09%
2023/04/26	0	126.50	0	0.00	127.00	0	8,774	0.00%
2023/04/25	0	0.00	24	125.92	126.00	-24	8,623	-0.28%
2023/04/24	0	0.00	3.1	125.99	126.00	-3.1	8,574	-0.04%
2023/04/21	0	0.00	2.1	125.49	126.00	-2.1	8,606	-0.02%
2023/04/20	0	0.00	2	124.75	125.00	-2	8,567	-0.02%
2023/04/18	0.1	125.50	0.1	125.50	126.00	0	8,515	0.00%
2023/04/17	0	0.00	1	125.00	125.50	-1	8,481	-0.01%
2023/04/14	0.1	124.50	5	124.50	124.50	-4.9	8,425	-0.06%
2023/04/13	0	0.00	1	123.50	124.00	-1	8,363	-0.01%
2023/04/12	0	123.00	0	0.00	123.00	0	8,196	0.00%
2023/04/10	0	0.00	2.1	122.22	122.50	-2.1	8,038	-0.03%
2023/03/28	0.1	120.00	0	0.00	119.50	0.1	7,979	0.00%
2023/03/27	0	0.00	6	120.00	120.00	-6	7,991	-0.08%
2023/03/24	2.1	120.00	5	120.00	119.50	-2.9	8,171	-0.04%
2023/03/23	0	0.00	2	119.75	120.00	-2	8,200	-0.02%
2023/03/22	1	119.00	0	0.00	119.50	1	8,227	0.01%
2023/03/21	0	0.00	0.4	119.00	118.50	-0.4	8,293	0.00%
2023/03/20	0	0.00	4	118.63	119.00	-4	8,343	-0.05%
2023/03/17	20	119.00	0	0.00	118.00	20	8,378	0.24%
2023/03/16	30	118.50	0	0.00	119.00	30	8,265	0.36%
2023/03/15	1	118.50	0	0.00	119.00	1	8,332	0.01%
2023/03/13	0	0.00	3	119.00	119.00	-3	8,270	-0.04%
2023/03/10	1	117.00	2	117.00	117.50	-1	8,186	-0.01%
2023/03/08	0	0.00	0.2	118.50	119.00	-0.2	8,350	0.00%
2023/03/06	3.3	118.35	0	0.00	118.00	3.3	8,397	0.04%
2023/03/03	0	0.00	3	117.67	117.50	-3	8,618	-0.03%
2023/03/02	0	0.00	5	117.00	116.50	-5	8,634	-0.06%
2023/03/01	0.1	115.00	0	115.50	115.00	0.1	8,569	0.00%
2023/02/22	0	0.00	0	115.00	115.00	0	8,353	0.00%
2023/02/20	1	114.00	9.1	114.50	115.00	-8.1	8,604	-0.09%
2023/02/17	24	113.50	0	0.00	113.50	24	8,721	0.28%
2023/02/16	0	0.00	0.2	113.50	114.00	-0.2	8,930	0.00%
2023/02/15	0.1	114.00	0	0.00	113.50	0.1	9,033	0.00%
2023/02/14	0	0.00	1	113.50	114.00	-1	8,996	-0.01%
2023/02/10	0.2	113.00	0	0.00	113.00	0.2	8,979	0.00%
2023/02/09	0.1	112.75	0	0.00	112.50	0.1	8,957	0.00%
2023/02/08	12	113.00	0	0.00	112.50	12	8,952	0.13%
2023/02/07	1	112.50	0	0.00	112.50	1	8,838	0.01%
2023/02/03	0.1	113.00	1	113.00	113.00	-0.9	8,802	-0.01%
2023/02/02	1	112.50	0	0.00	112.00	1	8,798	0.01%
2023/02/01	20.5	112.29	0	0.00	112.50	20.5	8,711	0.23%
2023/01/31	22.3	113.50	0	0.00	112.50	22.3	8,632	0.26%
2023/01/30	2.1	113.78	10	114.00	114.50	-7.9	8,547	-0.09%
2023/01/17	0.3	115.00	0	0.00	114.00	0.3	8,389	0.00%
2023/01/16	0.3	114.00	1	114.50	115.00	-0.7	8,408	-0.01%
2023/01/13	0	114.00	0	0.00	114.00	0	8,348	0.00%
2023/01/12	0.2	113.50	0	0.00	113.50	0.2	8,564	0.00%
2023/01/10	0.2	114.66	0	0.00	115.00	0.2	8,614	0.00%
2023/01/09	0.1	114.00	1.1	114.96	115.00	-1	8,575	-0.01%
2023/01/06	0	0.00	0	114.00	114.00	0	8,622	0.00%
2023/01/04	0	0.00	0.4	113.50	113.50	-0.4	8,694	0.00%
2023/01/03	1	112.50	0	0.00	113.00	1	8,794	0.01%
2022/12/30	0	113.00	1	113.50	113.00	-1	8,821	-0.01%
2022/12/28	0.4	113.44	4	113.99	114.00	-3.6	9,033	-0.04%
2022/12/27	1	113.00	1	113.49	113.00	0	9,085	0.00%
2022/12/26	2	113.00	0	0.00	113.00	2	9,330	0.02%
2022/12/23	0	0.00	1	112.50	112.50	-1	9,408	-0.01%
2022/12/22	0	0.00	1	112.50	113.00	-1	9,522	-0.01%
2022/12/16	9	110.95	0	0.00	110.50	9	9,654	0.09%
2022/12/14	1	111.50	0	0.00	111.50	1	9,484	0.01%
2022/12/13	1	111.51	0	0.00	111.00	1	9,431	0.01%
2022/12/09	0	0.00	1	112.00	112.00	-1	9,524	-0.01%
2022/12/08	1	111.50	0	0.00	111.00	1	9,560	0.01%
2022/12/06	0.1	112.00	0	0.00	112.00	0.1	9,523	0.00%
2022/12/05	1	111.50	1	112.50	112.50	0	9,557	0.00%
2022/12/02	4.2	111.51	0	0.00	112.00	4.2	9,574	0.04%
2022/12/01	5.2	112.51	4	112.00	111.50	1.2	9,566	0.01%
2022/11/29	0	112.00	11	112.36	112.00	-11	9,356	-0.12%
2022/11/28	2	110.75	11	111.00	110.50	-9	9,330	-0.10%
2022/11/25	0	0.00	3	111.50	112.50	-3	9,290	-0.03%
2022/11/24	1	110.00	1	110.00	110.00	0	9,164	0.00%
2022/11/23	0	109.00	0	0.00	109.00	0	9,174	0.00%
2022/11/22	0	0.00	0	109.00	108.50	0	9,216	0.00%
2022/11/21	1	109.50	0	0.00	109.00	1	9,207	0.01%
2022/11/18	4	108.00	0	0.00	109.00	4	9,205	0.04%
2022/11/17	2.3	108.28	0	0.00	108.00	2.3	9,195	0.03%
2022/11/16	3.1	108.51	1	108.50	108.50	2.1	9,082	0.02%
2022/11/15	12.3	109.41	0.1	109.50	109.00	12.2	8,954	0.14%
2022/11/14	2.2	109.50	3	110.00	109.50	-0.8	8,890	-0.01%
2022/11/11	3.1	109.17	1	109.50	109.50	2.1	8,665	0.02%
2022/11/10	0	0.00	0.3	109.00	108.50	-0.3	8,595	0.00%
2022/11/09	0	108.50	8.7	108.93	109.00	-8.7	8,610	-0.10%
2022/11/08	6	108.00	0	108.50	108.50	6	8,532	0.07%
2022/11/07	2	108.00	0	0.00	108.00	2	8,565	0.02%
2022/11/04	6	107.83	0	0.00	108.50	6	8,719	0.07%
2022/11/03	1	108.50	0	0.00	108.50	1	8,640	0.01%
2022/11/02	0.1	109.00	0	0.00	108.50	0.1	8,645	0.00%
2022/11/01	1	110.00	0	0.00	109.50	1	8,606	0.01%
2022/10/31	0	0.00	9	110.39	111.00	-9	8,625	-0.10%
2022/10/27	0	0.00	1	110.00	109.50	-1	8,602	-0.01%
2022/10/25	2	108.49	1	110.50	110.50	1	8,526	0.01%
2022/10/24	2.3	107.56	0	0.00	107.50	2.3	8,297	0.03%
2022/10/21	1	107.50	1	107.50	108.00	0	8,217	0.00%
2022/10/20	3.3	106.08	14	106.57	107.00	-10.7	8,298	-0.13%
2022/10/19	2.1	108.00	0	0.00	107.50	2.1	8,110	0.03%
2022/10/18	1	108.51	0	0.00	108.50	1	8,038	0.01%
2022/10/17	4.1	109.00	0	0.00	109.00	4.1	8,046	0.05%
2022/10/14	3.1	109.00	0	0.00	109.00	3.1	8,050	0.04%
2022/10/13	0	0.00	13	109.04	109.00	-13	8,067	-0.16%
2022/10/12	1.1	109.95	1	109.50	110.00	0.1	8,209	0.00%
2022/10/11	3.1	109.34	0	0.00	109.00	3.1	8,381	0.04%
2022/10/07	4.2	110.50	0	0.00	110.50	4.2	8,329	0.05%
2022/10/06	3.8	111.00	0	0.00	110.50	3.8	8,475	0.04%
2022/10/05	1.2	111.60	0	0.00	111.50	1.2	8,691	0.01%
2022/10/04	0	112.33	0	0.00	112.00	0	8,785	0.00%
2022/10/03	3.2	111.85	0	0.00	111.50	3.2	8,758	0.04%
2022/09/30	2.2	114.33	0	0.00	114.00	2.2	8,741	0.02%
2022/09/29	2	116.00	0	0.00	116.00	2	8,996	0.02%
2022/09/26	2.2	115.99	3	115.83	116.50	-0.8	9,329	-0.01%
2022/09/23	4.3	115.51	0	0.00	115.00	4.3	9,521	0.04%
2022/09/22	2.1	116.28	0	0.00	116.00	2.1	9,893	0.02%
2022/09/21	2.2	117.51	0	0.00	117.50	2.2	10,124	0.02%
2022/09/20	1	118.00	0	0.00	118.00	1	10,136	0.01%
2022/09/19	2	118.50	0	0.00	118.00	2	10,212	0.02%
2022/09/16	3.4	118.09	0	0.00	118.00	3.4	10,453	0.03%
2022/09/15	4	119.50	2	119.00	119.00	2	10,461	0.02%
2022/09/14	7	119.64	0	0.00	119.50	7	10,464	0.07%
2022/09/12	0	121.00	0	0.00	121.00	0	10,578	0.00%
2022/09/05	0	0.00	1.2	122.00	122.00	-1.2	10,760	-0.01%
2022/09/02	0.1	121.00	0	0.00	121.00	0.1	10,799	0.00%
2022/09/01	0	121.00	1	121.00	121.00	-1	10,821	-0.01%
2022/08/31	11	121.45	0	0.00	121.00	11	10,780	0.10%
2022/08/29	0	0.00	1	122.00	123.00	-1	10,764	-0.01%
2022/08/26	0	0.00	5	122.00	122.00	-5	10,838	-0.05%
2022/08/24	1	122.00	0	0.00	122.00	1	11,037	0.01%
2022/08/22	0	121.50	0.1	123.50	123.00	-0.1	11,460	0.00%
2022/08/19	1.3	121.51	0	0.00	121.50	1.3	11,573	0.01%
2022/08/18	1	122.51	0.3	123.00	122.50	0.7	11,690	0.01%
2022/08/17	0	123.50	1.5	124.17	123.00	-1.5	11,773	-0.01%
2022/08/16	1	123.50	0	0.00	123.50	1	11,767	0.01%
2022/08/15	0	125.00	1	125.00	124.50	-1	11,789	-0.01%
2022/08/11	0	124.50	1	124.99	125.00	-1	11,824	-0.01%
2022/08/10	5	123.00	0	0.00	122.50	5	11,792	0.04%
2022/08/08	0	0.00	1	122.50	122.50	-1	11,844	-0.01%
2022/08/05	0	122.00	0	0.00	122.00	0	11,879	0.00%
2022/08/04	1	120.50	0	0.00	120.50	1	11,913	0.01%
2022/08/03	0	0.00	1	122.50	121.50	-1	11,930	-0.01%
2022/08/02	0	0.00	2	122.50	122.50	-2	11,994	-0.02%
2022/07/29	1	121.00	0	0.00	121.50	1	12,103	0.01%
2022/07/28	0	121.50	0	0.00	121.50	0	12,230	0.00%
2022/07/26	0.2	119.50	0	0.00	120.00	0.2	12,615	0.00%
2022/07/25	1.4	119.86	1	120.00	120.00	0.4	12,704	0.00%
2022/07/22	2.1	118.26	0	119.00	118.50	2.1	12,861	0.02%
2022/07/21	1	119.51	10	119.00	119.50	-9	12,831	-0.07%
2022/07/20	4	120.13	0	0.00	120.00	4	12,806	0.03%
2022/07/19	1	121.00	0	0.00	121.50	1	12,726	0.01%
2022/07/18	0	0.00	1	122.50	123.00	-1	12,517	-0.01%
2022/07/15	6	122.08	0	0.00	123.00	6	12,284	0.05%
2022/07/14	1	122.51	0	0.00	123.00	1	12,259	0.01%
2022/07/08	2	125.00	0	0.00	124.50	2	11,555	0.02%
2022/07/06	1	127.50	0	0.00	128.00	1	11,096	0.01%
2022/07/05	0	0.00	4	126.50	127.00	-4	11,044	-0.04%
2022/07/01	0	0.00	2	124.00	124.00	-2	10,889	-0.02%
2022/06/30	6.5	122.00	0	0.00	122.00	6.5	10,724	0.06%
2022/06/29	0	0.00	2	130.25	130.50	-2	10,303	-0.02%
2022/06/27	0	0.00	1	129.50	128.50	-1	10,095	-0.01%
2022/06/24	0	0.00	5	127.80	129.00	-5	10,040	-0.05%
2022/06/23	0	0.00	0	126.50	127.00	0	9,856	0.00%
2022/06/22	1	126.00	0	0.00	125.50	1	9,737	0.01%
2022/06/13	1	124.50	0	0.00	125.00	1	9,842	0.01%
2022/06/07	0	0.00	0	126.50	125.50	0	9,885	0.00%
2022/06/06	1	126.00	0	0.00	126.00	1	9,789	0.01%
2022/05/27	1	125.50	0	0.00	125.50	1	9,652	0.01%
2022/05/26	0	0.00	3	127.17	127.50	-3	9,655	-0.03%
2022/05/25	0	0.00	1	124.50	125.00	-1	9,679	-0.01%
2022/05/24	1	124.00	0	0.00	124.00	1	9,766	0.01%
2022/05/18	2	123.50	2	123.50	125.00	0	9,983	0.00%
2022/05/17	2.1	123.52	0	0.00	123.50	2.1	9,923	0.02%
2022/05/13	6	124.00	0	0.00	124.00	6	9,885	0.06%
2022/05/12	8	124.31	0.4	124.00	124.00	7.6	9,854	0.08%
2022/05/09	1.1	125.00	0	0.00	125.00	1.1	9,718	0.01%
2022/05/06	2	126.50	2	126.50	126.50	0	9,627	0.00%
2022/05/05	6	125.42	6	125.50	125.00	0	9,546	0.00%
2022/05/04	8.1	124.38	1	123.50	124.00	7.1	9,431	0.08%
2022/05/03	1	128.50	0	0.00	127.50	1	9,277	0.01%
2022/04/29	0	0.00	3	130.83	131.00	-3	9,079	-0.03%
2022/04/28	0	131.50	3	130.50	131.50	-3	8,977	-0.03%
2022/04/27	3.4	132.15	10	132.50	132.00	-6.6	8,854	-0.07%
2022/04/25	10	131.00	7	131.00	131.50	3	8,867	0.03%
2022/04/22	2	130.50	5	131.00	131.50	-3	8,817	-0.03%
2022/04/19	0	0.00	0	130.00	129.50	0	8,834	0.00%
2022/04/18	0	0.00	2	129.00	130.00	-2	8,853	-0.02%
2022/04/15	2	130.00	0	0.00	129.50	2	8,857	0.02%
2022/04/14	2	130.00	2	129.75	130.00	0	8,865	0.00%
2022/04/12	2	128.50	0	0.00	128.50	2	8,784	0.02%
2022/04/11	0	129.00	3	128.83	130.00	-3	8,855	-0.03%
2022/04/07	1	126.50	1	126.50	127.00	0	8,659	0.00%
2022/04/01	0.1	126.50	0	0.00	127.00	0.1	8,516	0.00%
2022/03/31	0	0.00	2	127.00	127.00	-2	8,455	-0.02%
2022/03/30	0	126.50	0	0.00	127.00	0	8,490	0.00%
2022/03/28	0	0.00	3	128.00	128.00	-3	8,467	-0.04%
2022/03/25	0	0.00	0	127.00	128.00	0	8,469	0.00%
2022/03/24	0	0.00	1	127.00	127.00	-1	8,412	-0.01%
2022/03/23	1	125.50	4	125.50	126.50	-3	8,394	-0.04%
2022/03/22	0	0.00	1	126.00	126.50	-1	8,387	-0.01%
2022/03/17	0	125.50	2	126.75	125.50	-2	8,134	-0.02%
2022/03/16	0	0.00	2	125.00	126.00	-2	7,906	-0.03%
2022/03/15	0	0.00	11	124.82	125.00	-11	7,786	-0.14%
2022/03/11	1	122.50	0	0.00	122.50	1	7,607	0.01%
2022/03/10	2	122.50	0	0.00	123.00	2	7,529	0.03%
2022/03/08	0	0.00	3	121.67	122.00	-3	7,535	-0.04%
2022/03/07	1	121.00	1	121.00	121.00	0	7,477	0.00%
2022/03/04	1	122.00	32	122.50	123.00	-31	7,598	-0.41%
2022/03/03	0	122.50	0	0.00	122.50	0	7,548	0.00%
2022/03/02	18	123.03	4	123.50	123.50	14	7,499	0.19%
2022/03/01	2	124.00	10	124.35	124.50	-8	7,327	-0.11%
2022/02/25	2	125.00	5	124.00	124.50	-3	7,160	-0.04%
2022/02/24	3.4	124.15	9	124.06	124.50	-5.6	6,974	-0.08%
2022/02/23	0	0.00	2	125.00	125.50	-2	6,783	-0.03%
2022/02/22	0	122.50	1	123.00	123.50	-1	6,676	-0.01%
2022/02/21	0	0.00	0.3	123.00	123.50	-0.3	6,563	-0.01%
2022/02/18	0	0.00	1	122.00	122.00	-1	6,568	-0.02%
2022/02/17	0	0.00	1	121.50	121.50	-1	6,567	-0.02%
2022/02/16	0	120.00	1	121.00	121.00	-1	6,589	-0.01%
2022/02/15	0	0.00	5	119.90	120.00	-5	6,594	-0.08%
2022/02/14	5	118.60	2	119.49	120.00	3	6,687	0.04%
2022/02/11	0	119.50	1	119.50	119.50	-1	6,730	-0.01%
2022/02/10	0	0.00	4	119.00	119.50	-4	6,746	-0.06%
2022/02/09	0	118.50	1	118.50	118.50	-1	6,782	-0.01%
2022/02/07	2	118.25	2.9	118.11	118.50	-0.9	6,779	-0.01%
2022/01/26	0	0.00	1.1	117.45	117.50	-1.1	6,736	-0.02%
2022/01/25	1	116.50	1	117.00	117.00	0	6,751	0.00%
2022/01/24	0	0.00	2	117.00	117.00	-2	6,719	-0.03%
2022/01/21	4	116.50	0	0.00	117.00	4	6,729	0.06%
2022/01/20	7	116.50	0	0.00	116.50	7	6,788	0.10%
2022/01/19	0	0.00	1	116.50	117.00	-1	6,745	-0.01%
2022/01/18	0	0.00	1	117.00	117.50	-1	6,750	-0.01%
2022/01/17	0	0.00	5.1	116.51	117.00	-5.1	6,874	-0.07%
2022/01/14	1	117.50	0	0.00	117.50	1	6,922	0.01%
2022/01/12	0	0.00	2	117.00	117.00	-2	6,997	-0.03%
2022/01/11	1	116.50	1	116.50	116.50	0	6,978	0.00%
2022/01/10	0	0.00	1.1	116.00	116.50	-1.1	6,955	-0.02%
2022/01/05	0	0.00	1	115.50	115.50	-1	7,150	-0.01%
2022/01/04	3	115.33	0	0.00	115.50	3	7,372	0.04%
2022/01/03	10	115.00	0.1	115.00	115.50	10	7,378	0.13%
2021/12/30	0	0.00	1	116.50	116.50	-1	7,375	-0.01%
2021/12/29	0	0.00	0.1	116.00	116.50	-0.1	7,464	0.00%
2021/12/28	0	0.00	1.1	116.00	116.00	-1.1	7,431	-0.01%
2021/12/27	2	116.00	0	0.00	116.00	2	7,432	0.03%
2021/12/22	0	0.00	4	115.50	115.50	-4	7,519	-0.05%
2021/12/21	0	0.00	11	115.50	115.50	-11	7,561	-0.15%
2021/12/20	0	0.00	4	114.50	115.00	-4	7,485	-0.05%
2021/12/16	0	0.00	0.1	114.50	114.50	-0.1	7,417	0.00%
2021/12/15	0	0.00	6	114.50	114.00	-6	7,509	-0.08%
2021/12/02	0	0.00	6	113.67	114.00	-6	7,916	-0.08%
2021/11/30	1	112.50	0	0.00	112.00	1	7,913	0.01%
2021/11/26	1	112.50	10	112.50	113.00	-9	7,703	-0.12%
2021/11/24	0	0.00	0.1	113.50	113.50	-0.1	8,039	0.00%
2021/11/23	1	112.50	2	112.50	113.50	-1	8,128	-0.01%
2021/11/22	1	113.00	2	112.50	112.50	-1	8,245	-0.01%
2021/11/19	0	0.00	10	113.20	113.00	-10	8,727	-0.11%
2021/11/18	9	114.50	2	114.50	115.00	7	8,813	0.08%
2021/11/17	4	114.50	0	0.00	114.50	4	8,875	0.05%
2021/11/16	0	0.00	1	114.00	114.00	-1	8,933	-0.01%
2021/11/10	0	0.00	2	111.75	112.00	-2	8,860	-0.02%
2021/11/09	0	0.00	11	111.05	111.50	-11	8,841	-0.12%
2021/11/08	0	111.00	3.1	111.32	111.50	-3.1	8,898	-0.03%
2021/11/05	0	0.00	1	111.00	111.00	-1	8,905	-0.01%
2021/11/04	1	110.50	1	110.50	111.00	0	8,932	0.00%
2021/11/03	1	110.50	0	0.00	110.50	1	8,926	0.01%
2021/11/02	3	110.50	0	0.00	110.50	3	8,958	0.03%
2021/11/01	1	111.00	0	0.00	111.00	1	9,076	0.01%
2021/10/29	2	110.50	5	110.00	110.50	-3	9,144	-0.03%
2021/10/28	2	110.50	0	0.00	110.00	2	9,179	0.02%
2021/10/27	2	110.50	0	0.00	110.50	2	9,204	0.02%
2021/10/25	6	111.42	0	0.00	111.00	6	9,170	0.07%
2021/10/21	0	111.00	0	0.00	110.50	0	9,070	0.00%
2021/10/20	10	111.00	0	0.00	111.00	10	9,000	0.11%
2021/10/19	2	111.25	1	111.00	111.50	1	8,964	0.01%
2021/10/15	6	110.50	0	0.00	111.00	6	8,994	0.07%
2021/10/14	18	111.00	0	0.00	110.50	18	8,897	0.20%
2021/10/06	0	0.00	1	111.00	111.00	-1	8,476	-0.01%
2021/10/05	5	110.50	0	0.00	110.50	5	8,385	0.06%
2021/10/04	0	0.00	1	110.50	111.00	-1	8,323	-0.01%
2021/09/30	0	0.00	1	111.00	110.50	-1	8,158	-0.01%
2021/09/29	0.1	111.50	0	0.00	111.50	0.1	8,088	0.00%
2021/09/27	0.1	111.50	0	0.00	111.00	0.1	8,000	0.00%
2021/09/23	1	111.50	0	0.00	111.00	1	8,090	0.01%
2021/09/17	2	111.25	0	0.00	111.00	2	7,915	0.03%
2021/09/16	1	111.00	0	0.00	111.50	1	7,787	0.01%
2021/09/15	0	0.00	3	111.50	111.00	-3	7,730	-0.04%
2021/09/14	3	111.00	0	0.00	111.00	3	7,713	0.04%
2021/09/09	0	111.00	0	0.00	110.50	0	7,781	0.00%
2021/09/08	1	111.00	5	110.50	111.00	-4	7,776	-0.05%
2021/09/06	2	111.00	0	0.00	111.00	2	7,653	0.03%
2021/09/02	5	111.00	0	0.00	111.00	5	7,559	0.07%
2021/09/01	4	111.38	0	0.00	110.50	4	7,540	0.05%
2021/08/31	0	0.00	17	111.65	112.00	-17	7,399	-0.23%
2021/08/30	1	111.00	0	0.00	111.00	1	7,104	0.01%
2021/08/27	3.2	110.03	0.1	110.50	110.00	3.1	6,986	0.04%
2021/08/26	2	110.25	0	0.00	110.00	2	6,911	0.03%
2021/08/25	43.2	109.72	0	0.00	110.00	43.2	6,767	0.64%
2021/08/24	2	115.75	0	0.00	115.50	2	6,226	0.03%
2021/08/23	4	116.37	2	116.50	115.50	2	6,074	0.03%
2021/08/20	1	116.50	1.1	116.50	116.00	-0.1	6,040	0.00%
2021/08/19	0	0.00	2.1	116.52	116.50	-2.1	6,270	-0.03%
2021/08/18	5	117.00	0	0.00	117.50	5	6,191	0.08%
2021/08/17	0	117.00	3	117.50	117.50	-3	6,178	-0.05%
2021/08/16	0	0.00	1	117.50	117.50	-1	6,092	-0.02%
2021/08/13	2	117.00	2	117.50	117.50	0	6,155	0.00%
2021/08/12	1	118.00	0	0.00	118.00	1	6,156	0.02%
2021/08/09	1	117.00	0.5	117.00	117.50	0.5	6,153	0.01%
2021/08/06	1	118.00	4	117.88	117.50	-3	6,248	-0.05%
2021/08/05	5	117.50	12.1	117.54	118.00	-7.1	6,307	-0.11%
2021/08/04	2	116.50	11	117.00	117.50	-9	6,531	-0.14%
2021/08/03	1	117.00	5	116.50	117.00	-4	6,536	-0.06%
2021/08/02	3	116.00	1	116.50	116.50	2	6,472	0.03%
2021/07/30	0	0.00	1	115.00	115.00	-1	6,355	-0.02%
2021/07/29	1	116.00	0.1	116.00	116.50	1	6,343	0.01%
2021/07/28	0	0.00	0.1	115.50	116.00	-0.1	6,328	0.00%
2021/07/27	2	115.50	0	0.00	115.50	2	6,476	0.03%
2021/07/23	0	0.00	1.1	115.46	115.00	-1.1	6,561	-0.02%
2021/07/22	0	0.00	11	115.50	116.00	-11	6,607	-0.17%
2021/07/21	0.2	114.50	5	114.60	115.00	-4.8	6,636	-0.07%
2021/07/20	0	0.00	4	115.00	115.00	-4	6,674	-0.06%
2021/07/19	0	0.00	1	115.00	115.00	-1	6,714	-0.01%
2021/07/16	0	0.00	1	114.00	115.00	-1	6,812	-0.01%
2021/07/14	5	114.00	0	0.00	114.50	5	6,910	0.07%
2021/07/13	0	0.00	2	114.50	114.50	-2	6,961	-0.03%
2021/07/09	0	0.00	1	114.00	114.50	-1	7,216	-0.01%
2021/07/08	0	0.00	11	114.00	114.00	-11	7,716	-0.14%
2021/07/07	0.1	113.50	0	0.00	114.00	0.1	7,757	0.00%
2021/07/06	3.1	114.00	1.5	114.34	114.00	1.5	7,853	0.02%
2021/07/02	5.1	113.50	0	0.00	114.00	5.1	8,067	0.06%
2021/06/30	11.1	114.00	0	0.00	114.00	11.1	8,206	0.13%
2021/06/29	6	114.00	0	0.00	114.00	6	8,211	0.07%
2021/06/28	0.1	114.00	0.1	114.50	114.00	0	8,396	0.00%
2021/06/24	1	114.00	1	114.50	114.00	0	8,547	0.00%
2021/06/23	0	0.00	18	114.50	114.50	-18	8,600	-0.21%
2021/06/22	0	0.00	2	114.25	114.00	-2	8,627	-0.02%
2021/06/21	6.1	113.50	0	0.00	113.50	6.1	8,630	0.07%
2021/06/18	1	114.00	0	0.00	113.50	1	8,656	0.01%
2021/06/16	1	114.50	0	0.00	115.00	1	8,795	0.01%
2021/06/15	0	0.00	2.1	114.26	114.50	-2.1	8,794	-0.02%
2021/06/09	1	114.00	0	0.00	114.00	1	8,915	0.01%
2021/06/08	0	0.00	0.1	113.50	114.50	-0.1	8,918	0.00%
2021/06/04	0	0.00	2	114.00	114.00	-2	9,008	-0.02%
2021/06/02	1	113.50	5	113.50	114.00	-4	9,139	-0.04%
2021/06/01	1	113.50	0	0.00	113.50	1	9,200	0.01%
2021/05/31	0	0.00	1	113.50	113.50	-1	9,354	-0.01%
2021/05/27	6	112.33	0	0.00	112.00	6	9,496	0.06%
2021/05/24	1	113.00	0	0.00	113.00	1	9,538	0.01%
2021/05/21	1	114.00	0	0.00	114.50	1	9,646	0.01%
2021/05/18	0.1	112.50	2	113.00	113.50	-2	9,687	-0.02%
2021/05/17	0	0.00	32	112.11	112.50	-32	9,697	-0.33%
2021/05/13	12	111.04	0	0.00	111.00	12	9,604	0.12%
2021/05/12	1	111.00	20	112.68	112.50	-19	9,480	-0.20%
2021/05/11	0.1	113.50	4	113.63	114.50	-4	9,104	-0.04%
2021/05/07	0	0.00	2	113.50	113.50	-2	9,201	-0.02%
2021/05/05	1	112.50	0	0.00	112.00	1	9,328	0.01%
2021/05/04	2	112.50	9.6	113.75	112.50	-7.6	9,354	-0.08%
2021/05/03	0	0.00	1.2	113.00	113.00	-1.2	9,217	-0.01%
2021/04/27	3.2	113.50	1	113.50	114.00	2.2	9,451	0.02%
2021/04/26	0	113.50	0.1	113.50	114.00	-0.1	9,390	0.00%
2021/04/23	0	0.00	2	114.50	114.00	-2	9,345	-0.02%
2021/04/22	20	114.00	0	0.00	114.50	20	9,377	0.21%
2021/04/21	2	114.00	0.1	114.50	114.50	1.9	9,312	0.02%
2021/04/20	1.1	114.95	6	114.67	115.00	-4.9	9,312	-0.05%
2021/04/19	0	0.00	7	114.14	114.50	-7	9,326	-0.08%
2021/04/16	10	114.05	9	114.22	114.00	1	9,426	0.01%
2021/04/15	0	0.00	2	114.00	114.00	-2	9,432	-0.02%
2021/04/14	0	0.00	12.2	112.92	113.00	-12.2	9,276	-0.13%
2021/04/13	0	0.00	7	111.50	112.00	-7	8,870	-0.08%
2021/04/08	3	111.33	0	0.00	111.00	3	8,789	0.03%
2021/04/07	5	112.00	3.1	112.18	112.00	1.9	8,736	0.02%
2021/04/01	11	111.50	1	112.00	111.50	10	8,604	0.12%
2021/03/30	0	0.00	5.8	111.50	111.50	-5.8	8,514	-0.07%
2021/03/29	1	111.50	1	112.00	112.00	0	8,520	0.00%
2021/03/26	0	0.00	2	111.25	111.50	-2	8,510	-0.02%
2021/03/25	0	0.00	3	111.33	111.50	-3	8,516	-0.04%
2021/03/24	0	0.00	3	110.50	111.00	-3	8,526	-0.04%
2021/03/23	0.2	110.50	2	110.50	111.00	-1.8	8,540	-0.02%
2021/03/22	0	0.00	1	110.00	110.50	-1	8,582	-0.01%
2021/03/19	3	110.17	0	0.00	110.00	3	8,579	0.03%
2021/03/17	0	110.50	0	0.00	110.50	0	8,382	0.00%
2021/03/16	10	110.50	0	0.00	110.50	10	8,299	0.12%
2021/03/15	1	110.50	1	111.00	110.50	0	8,364	0.00%
2021/03/12	0	111.00	0	0.00	111.00	0	8,384	0.00%
2021/03/11	0	0.00	6	110.58	111.00	-6	8,456	-0.07%
2021/03/10	0.1	110.50	0	0.00	110.50	0.1	8,440	0.00%
2021/03/09	5	110.40	0	0.00	110.50	5	8,467	0.06%
2021/03/08	0	110.50	0	0.00	110.00	0	8,478	0.00%
2021/03/05	0	0.00	2	110.00	110.00	-2	8,424	-0.02%
2021/03/04	3.1	109.50	4	109.50	109.50	-0.9	8,612	-0.01%
2021/03/03	2	110.25	4	110.38	109.50	-2	8,509	-0.02%
2021/03/02	0	0.00	6	109.75	109.50	-6	8,444	-0.07%
2021/02/26	9.1	110.01	0	0.00	109.50	9.1	8,417	0.11%
2021/02/25	3	110.00	1	109.50	110.50	2	8,214	0.02%
2021/02/24	2.1	109.52	0	0.00	109.50	2.1	8,133	0.03%
2021/02/23	0.2	109.00	6	109.00	109.50	-5.8	8,099	-0.07%
2021/02/22	1.1	108.55	0	0.00	108.50	1.1	8,006	0.01%
2021/02/18	12	108.88	0	0.00	108.50	12	7,923	0.15%
2021/02/17	1.1	108.09	0	0.00	108.50	1.1	7,885	0.01%
2021/02/05	4	108.13	0	0.00	108.50	4	7,767	0.05%
2021/02/04	2	108.00	0	0.00	108.00	2	7,701	0.03%
2021/02/03	3	108.50	0	0.00	109.00	3	7,677	0.04%
2021/02/02	2	108.50	0	0.00	109.00	2	7,665	0.03%
2021/02/01	0.5	109.00	4	109.00	109.00	-3.5	7,665	-0.05%
2021/01/29	4	108.00	0	0.00	108.00	4	7,578	0.05%
2021/01/28	5	108.70	0	0.00	109.00	5	7,468	0.07%
2021/01/27	4	109.00	0	0.00	109.00	4	7,352	0.05%
2021/01/26	6	108.50	0	0.00	108.50	6	7,362	0.08%
2021/01/25	1	109.00	0	0.00	109.00	1	7,373	0.01%
2021/01/22	27	108.50	0	0.00	108.50	27	7,356	0.37%
2021/01/21	8	109.19	0	0.00	108.50	8	7,274	0.11%
2021/01/20	7	109.86	0	0.00	109.00	7	7,178	0.10%
2021/01/19	2	111.25	0	0.00	111.00	2	7,018	0.03%
2021/01/18	1	111.50	0	111.00	111.00	1	7,020	0.01%
2021/01/15	0.1	112.00	12.4	111.54	111.00	-12.3	6,989	-0.18%
2021/01/14	2	111.50	3.2	111.50	112.00	-1.2	6,915	-0.02%
2021/01/13	0.1	111.00	4	111.50	111.50	-3.9	6,904	-0.06%
2021/01/12	0	0.00	4	111.25	111.00	-4	6,812	-0.06%
2021/01/11	0	0.00	20.3	110.51	111.00	-20.3	6,739	-0.30%
2021/01/08	0.1	109.50	3	109.67	110.00	-2.9	6,591	-0.04%
2021/01/06	9.2	109.00	0.2	109.00	109.50	9	6,517	0.14%
2021/01/05	5	109.00	0	0.00	109.50	5	6,441	0.08%
2021/01/04	0	0.00	4	109.00	109.00	-4	6,408	-0.06%
2020/12/31	5	109.20	0	0.00	109.00	5	6,400	0.08%
2020/12/30	1.6	109.44	2.2	109.91	110.00	-0.6	6,467	-0.01%
2020/12/24	5	108.00	1	108.00	108.00	4	6,422	0.06%
2020/12/23	0	0.00	0.2	109.00	108.50	-0.2	6,382	0.00%
2020/12/16	0	0.00	8	109.00	109.50	-8	6,345	-0.13%
2020/12/14	2	108.50	0	0.00	108.50	2	6,309	0.03%
2020/12/11	0	0.00	0	108.50	108.50	0	6,278	0.00%
2020/12/10	1	108.50	2	108.75	108.50	-1	6,227	-0.02%
2020/12/09	1	108.50	0	0.00	108.50	1	6,215	0.02%
2020/12/08	5	109.00	3	108.83	109.50	2	6,120	0.03%
2020/12/07	51	108.99	0	0.00	108.50	51	6,078	0.84%
2020/12/04	0	0.00	1	109.50	109.50	-1	6,036	-0.02%
2020/12/03	50	108.50	0	0.00	108.50	50	6,004	0.83%
2020/12/02	1.6	109.00	0	0.00	109.00	1.6	5,965	0.03%
2020/11/30	0	108.50	6	109.50	108.50	-6	5,922	-0.10%
2020/11/27	0.2	109.50	0	0.00	109.50	0.2	5,714	0.00%
2020/11/26	2	109.50	4	109.13	109.50	-2	5,698	-0.04%
2020/11/25	1.3	109.11	1	109.50	109.00	0.3	5,670	0.00%
2020/11/23	0	0.00	7	109.93	110.50	-7	5,603	-0.12%
2020/11/20	0	109.50	0	0.00	109.50	0	5,570	0.00%
2020/11/19	0.2	109.50	0	0.00	110.00	0.2	5,554	0.00%
2020/11/17	0	0.00	0	109.50	110.00	0	5,484	0.00%
2020/11/16	1	109.50	0.2	109.50	109.50	0.8	5,461	0.02%
2020/11/13	3	110.00	10	109.40	110.00	-7	5,440	-0.13%
2020/11/12	0	110.00	9	110.00	110.00	-9	5,412	-0.17%
2020/11/11	0.1	110.00	1	110.00	110.00	-0.9	5,433	-0.02%
2020/11/10	0	0.00	2	110.00	110.00	-2	5,382	-0.04%
2020/11/09	0	109.50	0	0.00	110.00	0	5,352	0.00%
2020/11/05	0	0.00	7	109.64	110.00	-7	5,349	-0.13%
2020/11/03	1	109.50	27	109.46	109.50	-26	5,344	-0.49%
2020/11/02	0	0.00	7	108.86	109.50	-7	5,273	-0.13%
2020/10/30	0.2	107.75	1	107.50	107.00	-0.8	5,220	-0.02%
2020/10/27	0	0.00	9.1	109.10	109.00	-9.1	5,288	-0.17%
2020/10/26	0	0.00	20	108.00	108.50	-20	5,251	-0.38%
2020/10/23	0	0.00	1	107.00	107.50	-1	5,278	-0.02%
2020/10/22	1	107.00	0	0.00	107.00	1	5,375	0.02%
2020/10/21	0	0.00	3	107.00	107.00	-3	5,520	-0.05%
2020/10/20	1	107.00	0	0.00	106.50	1	5,527	0.02%
2020/10/19	2	106.50	1	106.50	107.00	1	5,596	0.02%
2020/10/16	1.6	106.69	0	0.00	106.50	1.6	5,648	0.03%
2020/10/15	8.2	106.57	0	0.00	106.50	8.2	5,679	0.14%
2020/10/13	2	107.00	0.1	107.50	107.50	1.9	5,675	0.03%
2020/10/12	5	107.50	2	107.00	107.00	3	5,834	0.05%
2020/10/08	4	106.75	0	0.00	107.50	4	6,335	0.06%
2020/10/07	3	107.00	0	0.00	106.50	3	6,401	0.05%
2020/10/06	0	0.00	3.1	107.67	108.00	-3.1	6,385	-0.05%
2020/10/05	1	107.00	0	0.00	107.00	1	6,427	0.02%
2020/09/30	1	107.00	1	108.00	107.00	0	6,540	0.00%
2020/09/29	0	0.00	1	108.50	108.50	-1	6,633	-0.02%
2020/09/28	1	108.00	2	107.75	108.00	-1	6,793	-0.01%
2020/09/25	2	107.00	0.3	107.50	107.50	1.7	6,905	0.02%
2020/09/24	3	107.50	0	0.00	107.00	3	6,900	0.04%
2020/09/23	0.1	108.00	0	0.00	107.50	0.1	7,205	0.00%
2020/09/22	1	108.00	0	0.00	108.00	1	7,399	0.01%
2020/09/21	3	108.50	0	0.00	108.50	3	7,687	0.04%
2020/09/17	1	108.50	0	0.00	109.00	1	7,895	0.01%
2020/09/16	1	108.50	0	0.00	109.00	1	8,023	0.01%
2020/09/10	1.9	108.74	0	0.00	109.00	1.9	8,303	0.02%
2020/09/09	2	108.50	0	0.00	108.50	2	8,371	0.02%
2020/09/08	0	0.00	10	109.00	109.00	-10	8,473	-0.12%
2020/09/07	1	108.50	0	0.00	108.50	1	8,524	0.01%
2020/09/04	3	108.00	1	108.50	108.50	2	8,607	0.02%
2020/09/02	10	108.65	0	0.00	108.50	10	8,735	0.11%
2020/09/01	1	108.50	0	0.00	109.00	1	8,778	0.01%
2020/08/31	0.1	109.00	0	0.00	108.50	0.1	8,763	0.00%
2020/08/25	2	109.50	0	0.00	109.00	2	8,848	0.02%
2020/08/24	10	109.50	5.2	109.50	109.00	4.8	9,077	0.05%
2020/08/21	0.5	109.50	2	109.00	109.50	-1.5	9,151	-0.02%
2020/08/20	2	109.00	0	0.00	109.00	2	9,184	0.02%
2020/08/14	0	0.00	0	109.00	109.00	0	9,271	0.00%
2020/08/13	1	109.50	0	0.00	109.50	1	9,294	0.01%
2020/08/12	1	108.50	0	0.00	109.00	1	9,347	0.01%
2020/08/11	1	108.50	0	0.00	108.50	1	9,408	0.01%
2020/08/07	1	108.50	0	0.00	109.00	1	9,400	0.01%
2020/08/03	7	108.50	0	0.00	108.00	7	9,690	0.07%
2020/07/31	1	109.50	2	109.00	109.50	-1	9,648	-0.01%
2020/07/30	0	0.00	2	108.50	108.50	-2	9,635	-0.02%
2020/07/29	0	0.00	21	109.00	108.50	-21	9,639	-0.22%
2020/07/27	4.1	108.26	1	109.00	108.00	3.1	9,661	0.03%
2020/07/24	0.1	109.50	0	0.00	109.00	0.1	9,568	0.00%
2020/07/23	9	109.44	0.3	110.00	109.00	8.7	9,554	0.09%
2020/07/22	3	109.50	0	0.00	110.00	3	9,522	0.03%
2020/07/21	5	110.00	10	110.25	110.00	-5	9,466	-0.05%
2020/07/17	1	110.50	1.3	110.00	109.50	-0.3	9,486	0.00%
2020/07/16	6	109.50	2	109.75	109.50	4	9,520	0.04%
2020/07/15	6	109.58	3.2	109.53	109.50	2.8	9,420	0.03%
2020/07/14	4	110.25	0	0.00	110.00	4	8,955	0.04%
2020/07/13	2	110.75	0	0.00	110.50	2	8,907	0.02%
2020/07/10	5	111.00	5	110.90	111.00	0	8,931	0.00%
2020/07/09	3.1	110.98	0	0.00	110.50	3.1	8,945	0.03%
2020/07/08	0.2	112.00	5	111.70	112.00	-4.8	8,834	-0.05%
2020/07/07	2	111.50	0	0.00	111.50	2	8,741	0.02%
2020/07/06	5	111.60	1	112.00	112.00	4	8,596	0.05%
2020/07/03	10	112.60	1	113.00	112.00	9	8,492	0.11%
2020/07/02	29.1	111.20	0	0.00	114.00	29.1	8,492	0.34%
2020/07/01	5	116.40	8	116.81	116.50	-3	8,132	-0.04%
2020/06/30	1	115.00	21	115.83	117.00	-20	8,024	-0.25%
2020/06/29	1	115.00	26	114.50	115.00	-25	7,807	-0.32%
2020/06/24	1	114.50	0	0.00	114.50	1	7,726	0.01%
2020/06/23	5	114.00	12	113.58	114.00	-7	7,635	-0.09%
2020/06/22	5	113.50	5	113.40	113.50	0	7,541	0.00%
2020/06/19	1	113.50	5	113.50	113.00	-4	7,625	-0.05%
2020/06/18	1	113.00	0	0.00	112.50	1	7,664	0.01%
2020/06/17	2	113.00	0	0.00	113.00	2	7,791	0.03%
2020/06/16	0	0.00	8	112.63	112.50	-8	8,102	-0.10%
2020/06/15	12	111.58	0	0.00	111.50	12	8,380	0.14%
2020/06/12	0.1	112.50	0	0.00	113.00	0.1	8,469	0.00%
2020/06/11	0	0.00	0.1	112.50	112.50	-0.1	8,705	0.00%
2020/06/10	12.1	112.50	0	0.00	113.00	12.1	8,822	0.14%
2020/06/08	0.1	112.50	1	112.50	113.00	-0.9	9,366	-0.01%
2020/06/04	1	113.00	0	0.00	113.00	1	9,497	0.01%
2020/06/03	0	0.00	1	112.50	112.50	-1	9,534	-0.01%
2020/06/02	1	112.00	0	0.00	112.00	1	9,494	0.01%
2020/06/01	0	111.00	1	111.50	111.50	-1	9,544	-0.01%
2020/05/29	10	110.00	1	111.00	110.50	9	9,515	0.09%
2020/05/28	1	110.00	0	0.00	110.50	1	9,326	0.01%
2020/05/27	0	0.00	8	110.00	110.00	-8	9,403	-0.09%
2020/05/25	0	0.00	6	110.50	110.50	-6	9,453	-0.06%
2020/05/21	2	111.00	3	111.17	111.50	-1	9,403	-0.01%
2020/05/20	1	111.50	2	111.00	111.50	-1	9,396	-0.01%
2020/05/19	0	0.00	0.4	111.00	111.00	-0.4	9,416	0.00%
2020/05/13	0	0.00	9	110.00	110.00	-9	9,267	-0.10%
2020/05/11	0	0.00	2	110.50	110.00	-2	9,323	-0.02%
2020/05/08	0	0.00	2	110.25	110.00	-2	9,303	-0.02%
2020/05/07	0	109.50	0	0.00	109.00	0	9,043	0.00%
2020/05/06	1	109.00	0	0.00	109.50	1	9,075	0.01%
2020/05/05	0	109.50	0	0.00	109.00	0	9,070	0.00%
2020/05/04	1	108.50	0	0.00	109.00	1	9,113	0.01%
2020/04/30	2	110.00	2	109.75	109.50	0	9,195	0.00%
2020/04/29	3	109.50	0	0.00	110.00	3	9,263	0.03%
2020/04/27	0	0.00	2	109.50	109.50	-2	9,616	-0.02%
2020/04/22	0	0.00	1	108.50	109.00	-1	9,750	-0.01%
2020/04/20	0	0.00	4	109.38	109.00	-4	9,879	-0.04%
2020/04/16	1	108.00	0	0.00	108.00	1	9,978	0.01%
2020/04/15	1	108.50	0	0.00	109.00	1	9,961	0.01%
2020/04/14	0	0.00	1	108.50	108.50	-1	9,924	-0.01%
2020/04/13	1	107.50	0	0.00	108.00	1	10,020	0.01%
2020/04/10	1	107.50	0	0.00	108.00	1	10,005	0.01%
2020/04/09	0	0.00	1	107.00	107.00	-1	9,971	-0.01%
2020/04/08	0	0.00	1	107.50	108.00	-1	10,011	-0.01%
2020/04/07	4	107.50	0	0.00	107.50	4	10,024	0.04%
2020/04/01	0	107.50	2	108.00	107.00	-2	9,914	-0.02%
2020/03/30	1	106.50	0	0.00	106.50	1	9,699	0.01%
2020/03/27	3	107.17	0	0.00	107.50	3	9,687	0.03%
2020/03/26	1	108.50	0	0.00	107.50	1	9,609	0.01%
2020/03/25	5	107.90	0	0.00	108.00	5	9,648	0.05%
2020/03/24	0	0.00	6	107.42	107.00	-6	9,641	-0.06%
2020/03/23	0	0.00	2	106.00	105.50	-2	9,547	-0.02%
2020/03/20	19.1	105.50	5	105.90	106.50	14.1	9,537	0.15%
2020/03/19	10.1	103.76	4	104.00	105.50	6.1	9,487	0.06%
2020/03/18	0	0.00	2	106.00	106.50	-2	9,241	-0.02%
2020/03/17	2.1	104.57	3	105.83	107.00	-0.9	9,118	-0.01%
2020/03/16	2.1	105.02	0	0.00	105.00	2.1	8,883	0.02%
2020/03/13	15.1	104.01	12	105.00	106.00	3.1	8,743	0.04%
2020/03/12	3	107.33	3.3	107.80	107.50	-0.3	8,318	0.00%
2020/03/11	3	107.67	0	0.00	108.50	3	8,113	0.04%
2020/03/10	2	107.50	2	107.50	107.50	0	8,139	0.00%
2020/03/09	4	107.50	0	0.00	107.50	4	8,022	0.05%
2020/03/06	0	109.00	0	0.00	108.50	0	7,989	0.00%
2020/03/05	0	0.00	10.4	109.52	110.00	-10.4	7,926	-0.13%
2020/03/04	4	108.50	5	108.50	109.00	-1	7,879	-0.01%
2020/03/03	1	108.50	0	0.00	108.00	1	7,908	0.01%
2020/03/02	6	107.59	3	107.67	108.00	3	7,876	0.04%
2020/02/27	2	108.50	150.3	108.00	108.00	-148.3	8,067	-1.84%	大賣/鉅額交易
2020/02/26	5	108.00	2	108.25	108.00	3	8,020	0.04%
2020/02/25	0	0.00	0.3	109.00	108.50	-0.3	8,018	0.00%
2020/02/24	3	108.83	1	109.50	108.50	2	8,025	0.02%
2020/02/21	6	109.92	0	0.00	109.50	6	8,032	0.07%
2020/02/20	2	109.50	2	110.00	109.50	0	8,052	0.00%
2020/02/19	5	110.50	2	110.00	110.00	3	8,025	0.04%
2020/02/17	5.3	110.00	0	0.00	110.00	5.3	8,055	0.07%
2020/02/14	5	109.40	0	0.00	109.00	5	8,125	0.06%
2020/02/13	0	0.00	5	109.50	109.50	-5	8,147	-0.06%
2020/02/12	13	108.81	0	0.00	108.50	13	8,115	0.16%
2020/02/11	7	108.86	0	0.00	108.50	7	8,100	0.09%
2020/02/10	2	108.75	2.6	108.23	109.00	-0.6	8,112	-0.01%
2020/02/07	4	108.50	18	108.97	109.00	-14	8,282	-0.17%
2020/02/06	1	108.50	5	109.00	108.50	-4	8,254	-0.05%
2020/02/05	6	108.08	1.5	108.50	108.00	4.5	8,229	0.06%
2020/02/04	5	107.80	14	108.50	108.00	-9	8,195	-0.11%
2020/02/03	1	107.54	38	107.61	108.00	-37	8,113	-0.46%
2020/01/31	6	107.92	6	108.25	108.00	0	7,981	0.00%
2020/01/30	12	108.08	2	108.50	108.50	10	7,817	0.13%
2020/01/17	12	109.08	0	0.00	109.50	12	7,539	0.16%
2020/01/16	3	109.50	0	0.00	109.50	3	7,513	0.04%
2020/01/15	0	0.00	1	108.50	109.00	-1	7,460	-0.01%
2020/01/14	1	109.00	0	0.00	109.50	1	7,317	0.01%
2020/01/13	4	109.00	1	110.00	110.00	3	7,259	0.04%
2020/01/08	1	109.00	0	0.00	109.00	1	7,214	0.01%
2020/01/07	8	109.13	0	0.00	109.50	8	7,148	0.11%
2020/01/06	3.1	110.18	0	0.00	110.00	3.1	7,024	0.04%
2020/01/03	1	110.00	0	0.00	110.50	1	7,018	0.01%
2020/01/02	15	110.00	0	0.00	109.50	15	6,976	0.22%
2019/12/31	12	110.29	0	0.00	110.00	12	6,904	0.17%
2019/12/30	0	0.00	6	111.00	111.00	-6	6,872	-0.09%
2019/12/27	0	0.00	1	111.00	111.50	-1	6,837	-0.01%
2019/12/25	1	110.50	0	0.00	110.50	1	6,993	0.01%
2019/12/23	3	111.00	0	0.00	111.50	3	6,997	0.04%
2019/12/20	2	110.50	0	0.00	111.00	2	7,058	0.03%
2019/12/19	9	110.44	0	0.00	110.00	9	7,019	0.13%
2019/12/18	1	111.00	0	0.00	110.50	1	6,930	0.01%
2019/12/17	4	110.50	0	0.00	110.50	4	6,942	0.06%
2019/12/16	10	111.00	0	0.00	110.50	10	6,757	0.15%
2019/12/13	0	0.00	3	112.50	112.00	-3	6,529	-0.05%
2019/12/12	0	0.00	1	111.50	111.50	-1	6,455	-0.02%
2019/12/11	3	111.50	0	0.00	111.00	3	6,406	0.05%
2019/12/10	2	111.75	0	0.00	111.50	2	6,383	0.03%
2019/12/09	1	112.00	0	0.00	112.00	1	6,390	0.02%
2019/12/06	1	112.50	0	0.00	112.50	1	6,408	0.02%
2019/12/04	0.1	113.00	0	0.00	113.00	0.1	6,358	0.00%
2019/11/29	2	112.75	1	112.50	113.00	1	6,449	0.02%
2019/11/27	3	113.00	0	0.00	113.00	3	6,592	0.05%
2019/11/26	0	0.00	2	114.00	112.50	-2	6,617	-0.03%
2019/11/25	0	0.00	1	114.00	113.50	-1	6,316	-0.02%
2019/11/19	1	113.00	3	113.50	113.00	-2	6,258	-0.03%
2019/11/18	0	0.00	0.2	113.50	113.50	-0.2	6,221	0.00%
2019/11/14	0	0.00	2	113.00	113.00	-2	6,216	-0.03%
2019/11/12	5	113.50	2	114.00	113.50	3	6,219	0.05%
2019/11/11	0	0.00	8	113.31	114.00	-8	6,214	-0.13%
2019/11/08	1	113.50	0	0.00	113.50	1	6,226	0.02%
2019/11/06	2	114.00	0	0.00	113.50	2	6,191	0.03%
2019/11/05	1	113.00	0	0.00	113.00	1	6,070	0.02%
2019/11/01	1	112.50	0	0.00	113.00	1	6,176	0.02%
2019/10/31	2	112.25	0	0.00	112.00	2	6,243	0.03%
2019/10/30	1	113.00	1	113.00	113.00	0	6,215	0.00%
2019/10/28	0	0.00	1	112.50	113.00	-1	6,245	-0.02%
2019/10/25	0	0.00	6.1	112.42	112.50	-6.1	6,309	-0.10%
2019/10/24	0	0.00	4	112.25	113.00	-4	6,372	-0.06%
2019/10/23	0	0.00	5	112.50	112.50	-5	6,646	-0.08%
2019/10/22	0	0.00	5	112.50	113.00	-5	6,756	-0.07%
2019/10/21	0.1	112.50	5	112.50	112.50	-4.9	6,880	-0.07%
2019/10/18	0.2	112.50	0	0.00	112.50	0.2	6,839	0.00%
2019/10/16	0	0.00	1	112.50	112.50	-1	6,685	-0.01%
2019/10/14	1	112.00	2	112.00	112.00	-1	6,779	-0.01%
2019/10/02	0	0.00	1	112.50	112.00	-1	6,768	-0.01%
2019/10/01	0	111.50	0	0.00	112.00	0	6,695	0.00%
2019/09/27	0	0.00	0.2	111.00	111.00	-0.2	6,683	0.00%
2019/09/26	2	110.50	2	110.00	110.00	0	6,632	0.00%
2019/09/24	0.1	111.50	0	0.00	111.50	0.1	6,637	0.00%
2019/09/23	0	0.00	1	112.00	112.00	-1	6,636	-0.02%
2019/09/12	1	111.00	0	0.00	111.00	1	6,692	0.01%
2019/09/10	0	0.00	7	110.71	111.00	-7	6,699	-0.10%
2019/09/09	0	0.00	5	110.10	110.50	-5	6,675	-0.07%
2019/09/06	1	109.50	1	110.00	110.00	0	6,674	0.00%
2019/09/05	1	109.50	0	0.00	110.00	1	6,679	0.01%
2019/09/03	1	110.00	0	0.00	109.50	1	6,673	0.01%
2019/08/29	0	0.00	3	108.00	108.50	-3	6,480	-0.05%
2019/08/27	0	0.00	1	107.00	107.50	-1	6,526	-0.02%
2019/08/26	1	107.00	0	0.00	107.00	1	6,564	0.02%
2019/08/21	0	0.00	1	107.00	107.50	-1	6,788	-0.01%
2019/08/20	0	0.00	0.3	107.50	107.00	-0.3	6,783	0.00%
2019/08/16	0	0.00	3	107.50	108.00	-3	6,791	-0.04%
2019/08/15	21	106.52	0	0.00	106.50	21	6,741	0.31%
2019/08/14	1	107.00	0	0.00	107.00	1	6,828	0.01%
2019/08/13	22	107.00	0	0.00	107.00	22	6,930	0.32%
2019/08/12	3	107.50	0	0.00	107.50	3	6,936	0.04%
2019/08/06	1	107.00	4	106.50	106.50	-3	6,985	-0.04%
2019/08/05	1	107.00	1	107.50	107.50	0	6,937	0.00%
2019/08/02	8	107.00	0	0.00	107.00	8	6,936	0.12%
2019/08/01	1	107.50	0	0.00	107.00	1	6,915	0.01%
2019/07/30	9	107.89	0	0.00	107.50	9	6,870	0.13%
2019/07/29	5	107.60	0	0.00	107.50	5	6,887	0.07%
2019/07/26	10	107.50	0	0.00	107.50	10	6,869	0.15%
2019/07/25	15	107.10	1	107.00	107.00	14	6,827	0.21%
2019/07/24	4	112.00	2	112.50	112.00	2	6,616	0.03%
2019/07/23	4	112.50	5	112.50	112.00	-1	6,486	-0.02%
2019/07/18	1	111.50	0	0.00	112.00	1	6,430	0.02%
2019/07/17	0	0.00	2	111.25	112.00	-2	6,429	-0.03%
2019/07/16	2	112.00	0	0.00	111.50	2	6,321	0.03%
2019/07/15	1	112.50	0	0.00	112.50	1	6,242	0.02%
2019/07/09	2	113.50	0.5	113.50	113.50	1.6	6,295	0.02%
2019/07/08	0	0.00	1.2	113.50	114.00	-1.2	6,343	-0.02%
2019/07/04	4	113.50	0	0.00	113.00	4	6,447	0.06%
2019/07/03	1	113.50	0	0.00	113.50	1	6,419	0.02%
2019/07/02	0	113.50	4	113.00	113.50	-4	6,505	-0.06%
2019/06/28	3	113.50	0	0.00	113.00	3	6,592	0.05%
2019/06/26	0	0.00	0.5	114.00	114.00	-0.5	6,707	-0.01%
2019/06/21	1	112.50	0	0.00	113.50	1	6,689	0.01%
2019/06/20	2	112.50	0	0.00	112.50	2	6,613	0.03%
2019/06/19	0	0.00	0.1	113.00	113.50	-0.1	6,580	0.00%
2019/06/18	0	0.00	1	111.50	112.00	-1	6,537	-0.02%
2019/06/17	1	112.50	0	0.00	112.00	1	6,550	0.02%
2019/06/13	26	112.52	0	0.00	113.00	26	6,508	0.40%
2019/06/12	5	113.00	0	0.00	113.00	5	6,696	0.07%
2019/06/11	5	113.60	0	0.00	113.50	5	6,654	0.08%
2019/06/10	6	114.00	2	113.50	114.00	4	6,660	0.06%
2019/06/05	4	113.00	2	113.00	113.50	2	6,704	0.03%
2019/06/04	0	0.00	2	113.00	113.00	-2	6,688	-0.03%
2019/06/03	1	113.00	2.1	113.00	113.00	-1.1	6,657	-0.02%
2019/05/29	0	111.50	0	0.00	112.00	0	6,655	0.00%
2019/05/27	1	112.50	6	112.08	112.00	-5	6,589	-0.08%
2019/05/23	3	112.00	0	0.00	112.00	3	6,669	0.04%
2019/05/22	0	0.00	3	112.00	112.00	-3	6,721	-0.04%
2019/05/21	0	0.00	1	112.00	112.50	-1	6,787	-0.01%
2019/05/20	0	0.00	2	111.50	111.50	-2	6,718	-0.03%
2019/05/17	0	0.00	1	111.00	111.00	-1	6,688	-0.01%
2019/05/14	0	0.00	11	110.50	111.50	-11	6,921	-0.16%
2019/05/13	0	0.00	10.1	110.00	110.00	-10.1	6,943	-0.14%
2019/05/09	0.1	110.00	1.1	110.95	110.00	-1	7,122	-0.01%
2019/05/07	1	111.00	0	0.00	110.50	1	7,113	0.01%
2019/05/06	0	0.00	23	110.00	110.50	-23	7,183	-0.32%
2019/05/02	0.1	111.00	0	0.00	111.00	0.1	7,194	0.00%
2019/04/30	5	111.00	1	111.00	111.00	4	7,258	0.06%
2019/04/25	0	0.00	1	110.50	110.50	-1	7,168	-0.01%
2019/04/24	0	0.00	3	110.50	110.50	-3	7,198	-0.04%
2019/04/19	0.1	109.50	0	0.00	109.50	0.1	7,281	0.00%
2019/04/18	0	0.00	4	109.75	110.00	-4	7,320	-0.05%
2019/04/17	3	110.00	4	109.75	109.50	-1	7,358	-0.01%
2019/04/16	0	0.00	2	110.00	110.00	-2	7,406	-0.03%
2019/04/03	4	108.75	1	109.50	108.50	3	7,813	0.04%
2019/04/01	0	0.00	2	110.25	110.50	-2	7,776	-0.03%
2019/03/29	0	0.00	2	109.25	109.50	-2	7,606	-0.03%
2019/03/28	0	0.00	1	108.50	109.00	-1	7,611	-0.01%
2019/03/27	0	0.00	3.1	108.18	108.50	-3.1	7,598	-0.04%
2019/03/22	0	0.00	10	108.00	108.50	-10	7,593	-0.13%
2019/03/21	3	108.00	1	108.00	108.00	2	7,614	0.03%
2019/03/20	0.2	108.00	0	0.00	108.00	0.2	7,596	0.00%
2019/03/19	2	108.00	0	0.00	108.00	2	7,578	0.03%
2019/03/18	1	107.51	0	0.00	108.00	1	7,539	0.01%
2019/03/15	1	107.50	0	0.00	108.00	1	7,534	0.01%
2019/03/14	0	0.00	2	107.50	107.50	-2	7,320	-0.03%
2019/03/12	0.1	107.50	1	108.00	108.00	-1	7,320	-0.01%
2019/03/11	0.1	107.50	0	0.00	107.00	0.1	7,383	0.00%
2019/03/08	0	0.00	0.5	107.50	107.50	-0.5	7,532	-0.01%
2019/03/07	0	0.00	1	107.50	107.00	-1	7,664	-0.01%
2019/03/06	0	0.00	0.5	107.50	107.50	-0.5	7,711	-0.01%
2019/02/27	1	107.00	0	0.00	107.00	1	7,697	0.01%
2019/02/26	4	107.00	2	107.00	106.50	2	7,675	0.03%
2019/02/21	2	106.25	0	0.00	106.50	2	7,566	0.03%
2019/02/20	0.2	106.50	0	0.00	106.50	0.2	7,586	0.00%
2019/02/19	1	106.00	1	106.00	106.00	0	7,568	0.00%
2019/02/18	1.3	106.62	0	107.00	106.50	1.3	7,643	0.02%
2019/02/15	2	106.50	1	106.50	106.50	1	7,592	0.01%
2019/02/14	1.1	106.05	0	0.00	106.00	1.1	7,577	0.01%
2019/02/13	5	106.50	0	0.00	106.00	5	7,553	0.07%
2019/02/12	5	106.50	0	0.00	107.00	5	7,414	0.07%
2019/02/11	7	106.50	0.2	107.00	106.50	6.8	7,317	0.09%
2019/01/30	0	0.00	8	107.00	107.00	-8	7,187	-0.11%
2019/01/29	1	106.50	0	0.00	107.00	1	7,148	0.01%
2019/01/28	2	106.50	0	0.00	106.50	2	7,199	0.03%
2019/01/21	2	106.75	0	0.00	106.50	2	7,837	0.03%
2019/01/15	1	106.50	0	0.00	107.00	1	8,397	0.01%
2019/01/14	5	106.40	0	0.00	106.50	5	8,359	0.06%
2019/01/11	0.1	107.00	0	0.00	107.00	0.1	8,363	0.00%
2019/01/08	4	107.00	0	0.00	107.00	4	8,433	0.05%
2019/01/04	0	0.00	11	107.00	107.50	-11	8,679	-0.13%
2019/01/03	2	107.50	0	0.00	107.00	2	9,009	0.02%
2019/01/02	1.1	107.98	0	0.00	107.00	1.1	9,062	0.01%
2018/12/27	1	106.00	0	0.00	106.50	1	8,818	0.01%
2018/12/26	0	106.50	0	0.00	106.00	0	8,808	0.00%
2018/12/18	0	0.00	2	107.50	106.50	-2	8,604	-0.02%
2018/12/17	0	0.00	11	107.00	107.50	-11	8,699	-0.13%
2018/12/14	0.3	107.50	0	0.00	107.50	0.3	8,734	0.00%
2018/12/13	0	0.00	2	107.00	107.50	-2	8,739	-0.02%
2018/12/11	0.1	107.50	1	107.00	107.50	-0.9	8,867	-0.01%
2018/12/07	1	106.50	1	106.50	107.00	0	8,958	0.00%
2018/12/03	7	106.07	0	0.00	106.00	7	9,426	0.07%
2018/11/28	0	0.00	1	107.00	107.50	-1	9,093	-0.01%
2018/11/27	0	0.00	0.1	107.50	107.50	-0.1	9,007	0.00%
2018/11/22	0	0.00	1	107.00	107.50	-1	8,978	-0.01%
2018/11/21	11	106.50	0	0.00	107.00	11	8,978	0.12%
2018/11/20	0	0.00	1	106.00	107.00	-1	8,923	-0.01%
2018/11/19	0	0.00	1	106.50	106.50	-1	8,949	-0.01%
2018/11/12	0	0.00	2	107.00	106.50	-2	9,003	-0.02%
2018/11/09	0	0.00	2	107.50	107.00	-2	9,085	-0.02%
2018/11/07	0	0.00	37	106.96	107.00	-37	9,241	-0.40%
2018/11/06	1.1	105.59	0	0.00	106.00	1.1	9,244	0.01%
2018/11/05	6	105.25	0	0.00	105.50	6	9,251	0.06%
2018/11/02	33	105.52	0	0.00	106.00	33	9,230	0.36%
2018/11/01	15	107.37	3	107.00	107.00	12	8,857	0.14%
2018/10/30	3	108.00	0	0.00	108.50	3	8,660	0.03%
2018/10/29	0	0.00	3	108.67	109.50	-3	8,645	-0.03%
2018/10/26	0	0.00	5	108.50	109.00	-5	8,591	-0.06%
2018/10/25	0	0.00	4.1	107.99	108.00	-4.1	8,301	-0.05%
2018/10/24	0.1	107.00	0	0.00	107.00	0.1	8,291	0.00%
2018/10/23	6	106.83	0	0.00	106.50	6	8,218	0.07%
2018/10/22	0	0.00	1	107.00	107.50	-1	8,211	-0.01%
2018/10/19	2.1	106.51	1	107.00	106.50	1.1	8,269	0.01%
2018/10/18	0	0.00	10	108.00	107.50	-10	8,341	-0.12%
2018/10/16	1	107.00	0	0.00	107.00	1	8,704	0.01%
2018/10/15	4	106.75	0	0.00	106.50	4	8,771	0.05%
2018/10/12	7	107.79	0	0.00	108.00	7	8,711	0.08%
2018/10/11	1	108.00	2	108.75	108.50	-1	8,568	-0.01%
2018/10/05	0	0.00	2	108.50	109.00	-2	8,172	-0.02%
2018/10/04	2	108.25	0	0.00	108.00	2	8,051	0.02%
2018/10/02	0	0.00	0	110.00	109.50	0	8,043	0.00%
2018/10/01	0	0.00	0.1	110.50	110.50	-0.1	7,999	0.00%
2018/09/27	0	110.00	0	0.00	110.00	0	8,056	0.00%
2018/09/21	2	110.00	0	0.00	109.50	2	8,225	0.02%
2018/09/20	1	110.00	5	110.00	110.00	-4	8,123	-0.05%
2018/09/19	0	0.00	9	109.56	110.50	-9	8,115	-0.11%
2018/09/18	0	0.00	2	110.00	110.00	-2	8,115	-0.02%
2018/09/13	1	109.50	0	0.00	109.50	1	8,009	0.01%
2018/09/12	1	110.00	1	110.50	110.00	0	7,988	0.00%
2018/09/11	0	0.00	2	109.00	110.00	-2	7,973	-0.03%
2018/09/10	0	0.00	2	108.50	108.50	-2	8,052	-0.02%
2018/09/06	1	108.00	0	0.00	107.50	1	7,987	0.01%
2018/09/04	2	108.25	0	0.00	108.50	2	7,974	0.03%
2018/08/31	0	0.00	5	108.00	108.50	-5	8,041	-0.06%
2018/08/29	1	108.00	0	0.00	108.50	1	8,028	0.01%
2018/08/28	0	0.00	1	108.00	108.50	-1	8,065	-0.01%
2018/08/24	1	107.50	0	0.00	107.50	1	8,066	0.01%
2018/08/23	0	0.00	1	108.00	108.50	-1	8,396	-0.01%
2018/08/22	1	108.00	0	0.00	108.00	1	8,477	0.01%
2018/08/17	0	0.00	1.1	107.00	107.00	-1.1	8,254	-0.01%
2018/08/16	0	0.00	1.1	107.00	106.50	-1.1	8,258	-0.01%
2018/08/15	0	0.00	3	107.33	107.00	-3	8,181	-0.04%
2018/08/08	1	106.50	3	107.00	107.00	-2	8,215	-0.02%
2018/08/07	0	0.00	1	106.50	106.50	-1	8,218	-0.01%
2018/08/03	2	105.50	1	106.00	106.00	1	8,251	0.01%
2018/08/02	4	105.63	0	0.00	105.50	4	8,414	0.05%
2018/08/01	4	106.00	2	106.00	106.00	2	8,433	0.02%
2018/07/31	1	106.00	1	106.50	106.00	0	8,451	0.00%
2018/07/26	1	105.50	0	0.00	105.50	1	8,265	0.01%
2018/07/25	5.2	105.01	0	0.00	105.00	5.2	8,278	0.06%
2018/07/24	20	105.80	0	0.00	105.50	20	8,185	0.24%
2018/07/23	5	106.00	0	0.00	106.50	5	7,877	0.06%
2018/07/20	1	111.50	1	111.50	111.50	0	7,763	0.00%
2018/07/18	1	112.00	0	0.00	112.00	1	7,822	0.01%
2018/07/17	0	0.00	2	111.50	112.00	-2	7,834	-0.03%
2018/07/11	0	0.00	1	111.50	112.00	-1	7,810	-0.01%
2018/07/09	1	112.00	0	0.00	112.00	1	7,805	0.01%
2018/07/04	0	0.00	0.9	111.50	111.50	-0.9	7,987	-0.01%
2018/07/03	1	111.00	5	111.80	111.00	-4	8,117	-0.05%
2018/06/29	0.2	110.00	0	0.00	110.00	0.2	8,053	0.00%
2018/06/20	0	0.00	1	110.00	110.00	-1	8,211	-0.01%
2018/06/19	2	109.00	0	0.00	109.00	2	8,224	0.02%
2018/06/15	1	109.50	0	0.00	109.50	1	8,099	0.01%
2018/06/14	0	0.00	1	109.00	109.00	-1	8,004	-0.01%
2018/06/12	1	109.51	0	0.00	109.50	1	8,237	0.01%
2018/06/11	0	0.00	1	110.00	109.50	-1	8,247	-0.01%
2018/06/08	2	110.00	0	0.00	110.00	2	8,233	0.02%
2018/06/07	0.1	110.50	0	0.00	110.00	0.1	8,280	0.00%
2018/06/04	1.1	110.00	0	0.00	110.00	1.1	8,266	0.01%
2018/06/01	0	0.00	2	110.00	110.00	-2	8,289	-0.02%
2018/05/28	0	0.00	15	111.93	111.00	-15	8,011	-0.19%
2018/05/23	0.1	109.50	0	0.00	109.50	0.1	7,985	0.00%
2018/05/18	1	109.50	0	0.00	110.00	1	8,186	0.01%
2018/05/16	6	108.50	2	108.00	108.00	4	8,249	0.05%
2018/05/15	2.4	109.00	0	0.00	108.50	2.4	8,278	0.03%
2018/05/14	1	109.00	4	109.00	109.00	-3	8,471	-0.04%
2018/05/11	2	109.00	2	109.00	109.00	0	8,526	0.00%
2018/05/10	7.1	109.00	0	0.00	108.50	7.1	8,568	0.08%
2018/05/09	0.2	110.50	0	0.00	110.00	0.2	8,462	0.00%
2018/05/08	2	111.00	0	0.00	112.00	2	8,423	0.02%
2018/05/07	1	111.50	8	112.00	112.00	-7	8,522	-0.08%
2018/05/03	1	111.50	1	111.50	111.50	0	8,621	0.00%
2018/05/02	3	112.00	0	0.00	112.00	3	8,633	0.03%
2018/04/27	11	112.95	2	113.00	113.00	9	8,720	0.10%
2018/04/26	0	0.00	2	112.00	111.50	-2	8,755	-0.02%
2018/04/25	5	110.20	0	0.00	110.50	5	8,705	0.06%
2018/04/24	2	111.25	0	0.00	111.00	2	8,617	0.02%
2018/04/19	1	114.00	3	113.50	114.00	-2	8,621	-0.02%
2018/04/18	4	114.00	4	114.50	114.50	0	8,656	0.00%
2018/04/17	0	0.00	1	113.50	113.50	-1	8,705	-0.01%
2018/04/13	7	113.14	0	0.00	113.50	7	9,006	0.08%
2018/04/12	8	114.00	12	113.96	114.00	-4	9,060	-0.04%
2018/04/11	0	0.00	3.8	114.13	114.00	-3.8	9,189	-0.04%
2018/04/10	1	113.50	2	114.00	114.50	-1	9,227	-0.01%
2018/04/09	0	0.00	1	113.00	114.00	-1	9,276	-0.01%
2018/04/02	1.2	112.50	1	113.00	112.50	0.2	9,253	0.00%
2018/03/31	0	0.00	6	113.00	113.00	-6	9,272	-0.06%
2018/03/30	1	113.00	7	112.57	113.00	-6	9,314	-0.06%
2018/03/29	3	112.33	0.5	112.00	111.50	2.5	9,164	0.03%
2018/03/28	0	0.00	5.8	112.43	112.50	-5.8	9,103	-0.06%
2018/03/27	3	112.00	2	111.75	112.00	1	9,019	0.01%
2018/03/26	0	0.00	1.1	110.09	111.00	-1.1	8,982	-0.01%
2018/03/23	5	110.40	1	110.00	110.00	4	8,994	0.04%
2018/03/22	0	0.00	3.1	111.00	111.50	-3.1	9,052	-0.03%
2018/03/20	6	109.75	1	109.50	109.50	5	8,991	0.06%
2018/03/19	0.2	110.00	2	110.00	110.00	-1.8	9,050	-0.02%
2018/03/13	0.1	109.00	0	0.00	109.00	0.1	8,913	0.00%
2018/03/08	1	109.50	1.1	109.50	109.50	0	9,152	0.00%
2018/03/07	0	0.00	3	109.50	109.50	-3	9,200	-0.03%
2018/03/05	0.1	108.50	0	0.00	108.00	0.1	9,401	0.00%
2018/02/27	0	0.00	4	109.63	109.50	-4	9,388	-0.04%
2018/02/23	0	0.00	4	109.38	109.50	-4	9,268	-0.04%
2018/02/22	0	0.00	2	108.50	108.50	-2	9,282	-0.02%
2018/02/21	0	0.00	1	108.00	109.00	-1	9,254	-0.01%
2018/02/12	1	107.00	0	0.00	106.50	1	9,189	0.01%
2018/02/09	1	106.50	13	106.54	107.50	-12	9,121	-0.13%
2018/02/07	7	107.57	1	108.00	107.50	6	9,126	0.07%
2018/02/06	21	106.40	16	106.72	106.50	5	9,070	0.06%
2018/02/05	0	0.00	5	108.60	108.00	-5	8,945	-0.06%
2018/02/02	0	0.00	2	109.00	109.00	-2	8,911	-0.02%
2018/02/01	0	0.00	1.2	109.42	109.00	-1.2	8,878	-0.01%
2018/01/31	0	0.00	3	108.67	108.50	-3	8,781	-0.03%
2018/01/30	2	108.00	2	109.50	108.00	0	8,772	0.00%
2018/01/29	0	0.00	10	109.00	109.50	-10	8,630	-0.12%
2018/01/25	0	0.00	4	108.50	108.50	-4	8,647	-0.05%
2018/01/24	0	0.00	1	109.00	108.50	-1	8,665	-0.01%
2018/01/23	0	0.00	4	109.00	109.00	-4	8,623	-0.05%
2018/01/22	1	109.00	0	0.00	108.50	1	8,517	0.01%
2018/01/19	1	108.00	3	108.50	109.00	-2	8,520	-0.02%
2018/01/18	0.1	107.50	2	108.00	107.50	-1.9	8,529	-0.02%
2018/01/17	0	0.00	55	109.00	109.00	-55	8,453	-0.65%
2018/01/16	1	108.50	8	108.69	109.00	-7	8,464	-0.08%
2018/01/15	0	0.00	1	108.50	109.00	-1	8,376	-0.01%
2018/01/11	3	108.17	1	108.50	108.50	2	8,454	0.02%
2018/01/10	2	109.00	3	109.00	108.50	-1	8,500	-0.01%
2018/01/08	0	0.00	5	108.50	108.50	-5	8,330	-0.06%
2018/01/05	0	0.00	5	108.20	108.50	-5	8,277	-0.06%
2018/01/04	0	0.00	2	108.00	108.00	-2	8,145	-0.02%
2018/01/02	2	107.00	14.6	106.76	107.50	-12.6	8,119	-0.16%