• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中華電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中華電

(2412)
可現股當沖
  • 股價
    124.5
  • 漲跌
    ▲1.0
  • 漲幅
    +0.81%
  • 成交量
    7,463張
  • 產業
    上市 通信網路類股▲0.97%

  • 1860人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
中華電 (2412)籌碼相關－凱基-長庚 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-長庚 券商分點個股進出

凱基-長庚 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/222.1124.4711124.00124.50-8.95,761-0.15%
2025/01/2100.0021.2123.50123.50-21.25,721-0.37%
2025/01/130.1123.0000.00123.000.16,1310.00%
2025/01/0910123.0000.00123.00106,2170.16%
2025/01/0800.0010124.00123.50-106,291-0.16%
2025/01/071123.0000.00123.0016,2670.02%
2025/01/0212.1122.5800.00123.0012.16,4890.19%
2024/12/310.1124.0000.00123.500.16,4770.00%
2024/12/3000.000.1124.50124.00-0.16,4960.00%
2024/12/2500.001124.00124.00-16,670-0.01%
2024/12/2300.0011124.50124.50-116,794-0.16%
2024/12/2010123.2500.00123.00106,8080.15%
2024/12/1900.001124.00123.50-16,772-0.01%
2024/12/1700.001124.00123.50-16,941-0.01%
2024/12/161.1123.480124.50123.0016,8790.01%
2024/12/112123.5000.00123.5026,8290.03%
2024/12/0500.001124.00124.00-16,879-0.01%
2024/12/031124.001124.00123.5007,0550.00%
2024/12/020.1123.5000.00123.000.17,0350.00%
2024/11/2900.001123.50123.00-16,990-0.01%
2024/11/2800.000.1123.50123.50-0.17,0610.00%
2024/11/271123.5000.00123.5017,0870.01%
2024/11/2600.000.5123.50124.00-0.57,120-0.01%
2024/11/2500.001124.00123.50-17,168-0.01%
2024/11/2200.000.5123.00123.00-0.57,042-0.01%
2024/11/211123.0000.00123.0017,1230.01%
2024/11/190.1122.502123.00123.50-1.97,221-0.03%
2024/11/150.1123.0000.00122.500.17,2650.00%
2024/11/111123.0000.00123.0017,4580.01%
2024/10/302.1122.0000.00122.002.18,7870.02%
2024/10/290122.0000.00122.5008,8320.00%
2024/10/250.1122.0000.00122.000.18,9340.00%
2024/10/242122.0000.00122.0029,0400.02%
2024/10/233.1122.1800.00122.003.19,1890.03%
2024/10/211122.5000.00122.5019,3710.01%
2024/10/1410122.5000.00122.50109,8920.10%
2024/10/111123.0000.00122.5019,9400.01%
2024/10/082123.0000.00122.50210,1090.02%
2024/10/071124.0000.00124.00110,0300.01%
2024/10/0412124.1700.00124.501210,2340.12%
2024/09/271.1127.0000.00126.501.111,4830.01%
2024/09/2600.005126.60127.00-511,678-0.04%
2024/09/2510126.508127.00126.50211,8020.02%
2024/09/231126.0000.00126.50111,9070.01%
2024/09/2000.003126.00126.00-311,976-0.03%
2024/09/1900.000.1125.00125.00-0.111,8600.00%
2024/09/1600.003.2124.84125.00-3.212,051-0.03%
2024/09/050.1124.001123.50123.00-0.912,462-0.01%
2024/09/041123.000123.50122.00112,5430.01%
2024/08/300.1123.502124.00124.00-1.912,725-0.01%
2024/08/291123.5000.00123.50112,8680.01%
2024/08/2800.001124.50124.00-113,201-0.01%
2024/08/2300.001.1123.54124.00-1.114,405-0.01%
2024/08/220123.5000.00124.00014,6350.00%
2024/08/2000.001123.50123.50-115,165-0.01%
2024/08/191123.501.4123.50123.50-0.415,3470.00%
2024/08/1600.000.3124.00124.00-0.315,4810.00%
2024/08/0600.002121.25122.00-214,864-0.01%
2024/08/055.1121.286120.42121.50-0.914,706-0.01%
2024/08/0200.0030122.00123.00-3014,558-0.21%
2024/08/0100.002122.00121.50-214,315-0.01%
2024/07/310.1121.5000.00121.500.114,2450.00%
2024/07/301121.501121.00121.00014,2150.00%
2024/07/291122.5000.00121.50114,2270.01%
2024/07/2600.005121.50122.50-514,156-0.04%
2024/07/232122.501.4121.64121.500.614,0070.00%
2024/07/2200.002120.75120.50-213,795-0.01%
2024/07/190.1121.001.1120.50121.00-1.113,772-0.01%
2024/07/181120.5000.00120.50113,8110.01%
2024/07/170.5120.001120.00119.50-0.513,6330.00%
2024/07/163.2120.0000.00119.503.213,6890.02%
2024/07/151120.0011119.95119.50-1013,682-0.07%
2024/07/124.2118.5200.00118.504.213,6450.03%
2024/07/112118.5000.00118.50213,7290.01%
2024/07/1010.4118.5000.00118.5010.413,8250.08%
2024/07/090119.0000.00119.00013,7570.00%
2024/07/084.3119.3700.00119.004.313,6880.03%
2024/07/0473.3118.7400.00118.5073.313,2680.55%
2024/07/032125.0000.00125.50212,2510.02%
2024/07/020.1125.500.1126.50125.50012,1260.00%
2024/07/012126.5000.00126.50212,0310.02%
2024/06/281.1126.051.1126.05125.50011,9360.00%
2024/06/271125.5000.00126.00111,8250.01%
2024/06/253125.8300.00126.00311,8780.03%
2024/06/212.5126.430127.00125.502.512,0050.02%
2024/06/201126.5000.00126.50111,8480.01%
2024/06/190.1128.0000.00127.500.111,8030.00%
2024/06/171127.501127.00127.50011,8610.00%
2024/06/1400.001.2127.92128.00-1.211,967-0.01%
2024/06/1300.003127.00126.50-311,927-0.03%
2024/06/120.1126.5000.00126.500.112,0000.00%
2024/06/0500.001128.00127.00-111,845-0.01%
2024/06/0400.003127.50127.00-311,652-0.03%
2024/06/031.1127.001126.50127.000.111,4090.00%
2024/05/310.1127.001.1126.95128.00-111,085-0.01%
2024/05/293125.0000.00125.00310,1150.03%
2024/05/2800.001126.50126.00-19,761-0.01%
2024/05/271126.0000.00125.0019,7150.01%
2024/05/2400.0022128.00127.00-229,534-0.23%
2024/05/2300.001.2127.00127.00-1.29,310-0.01%
2024/05/220126.007127.00127.00-79,079-0.08%
2024/05/200.2126.0000.00126.500.28,9670.00%
2024/05/1600.000.1126.00125.50-0.18,9240.00%
2024/05/1400.001125.50125.50-18,955-0.01%
2024/05/1300.001.2125.58126.50-1.29,029-0.01%
2024/05/101125.5000.00125.5019,0160.01%
2024/05/0900.000.1126.00126.00-0.19,0600.00%
2024/05/082126.004126.50126.50-29,044-0.02%
2024/05/032124.0000.00124.0028,7590.02%
2024/05/021123.5000.00124.0018,7110.01%
2024/04/290.1124.501124.50124.50-0.98,560-0.01%
2024/04/2600.000124.00123.5008,5130.00%
2024/04/254.2123.521123.50123.503.28,5530.04%
2024/04/240125.5000.00124.5008,4480.00%
2024/04/2300.001125.50125.00-18,417-0.01%
2024/04/190.1123.5000.00123.000.18,2210.00%
2024/04/161.5124.6700.00124.501.57,6680.02%
2024/04/1500.001126.00126.00-17,489-0.01%
2024/04/1222125.572125.75125.50207,4690.27%
2024/04/1100.0020125.00126.50-207,400-0.27%
2024/04/090.1126.0000.00125.500.17,3840.00%
2024/04/080.1126.5031125.03126.50-30.97,378-0.42%
2024/04/030.3126.0000.00125.000.37,3150.00%
2024/04/020.1126.5000.00126.500.17,2210.00%
2024/04/010.1126.0011.5126.00126.50-11.47,164-0.16%
2024/03/2900.002126.50126.00-27,162-0.03%
2024/03/281.1126.5000.00125.501.17,1010.02%
2024/03/271126.503126.33127.00-26,930-0.03%
2024/03/2600.004125.25125.50-46,785-0.06%
2024/03/2500.001.2124.00124.50-1.26,736-0.02%
2024/03/2200.001124.00124.00-16,724-0.01%
2024/03/203123.1700.00123.0036,8840.04%
2024/03/191123.500.4122.50123.000.66,8670.01%
2024/03/1800.000.2122.58123.00-0.26,7150.00%
2024/03/1500.002122.49122.50-26,674-0.03%
2024/03/130.1121.500121.50121.000.16,5060.00%
2024/03/120.1121.500121.50121.500.16,4470.00%
2024/03/070.1121.0000.00121.000.16,4310.00%
2024/03/068121.501.5121.17121.506.56,4300.10%
2024/03/052121.0000.00121.0026,5700.03%
2024/03/041.1121.5500.00121.501.16,5910.02%
2024/02/290121.004120.38120.50-46,741-0.06%
2024/02/2712.1121.8300.00121.0012.16,5120.19%
2024/02/261122.5000.00122.0016,2490.02%
2024/02/2300.000.1122.50122.00-0.16,2440.00%
2024/02/220.1122.0000.00122.000.16,3180.00%
2024/02/2100.000122.50122.5006,3310.00%
2024/02/190122.0000.00122.0006,4970.00%
2024/02/160.1121.0000.00122.000.16,6010.00%
2024/02/150.2121.503121.17121.00-2.86,611-0.04%
2024/02/0500.0013121.00121.50-136,535-0.20%
中華電 相關文章