KJOLEMPQZBQ https://histock.tw/talk/live.aspx?name=gtalk&id=1313 20250224 紫殺

台股 » 個股 » 台積電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台積電

(2330)
可現股當沖
  • 股價
    1075
  • 漲跌
    ▼20
  • 漲幅
    -1.83%
  • 成交量
    30,754
  • 產業
    上市 半導體類股
  • 10063人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
台積電 (2330)籌碼相關-凱基-永華 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-永華 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/2111085.012.31089.571095.00-1.335,3030.00%
2025/02/200.21077.791.11080.021080.00-0.935,2260.00%
2025/02/1931086.7701090.001090.00335,2620.01%
2025/02/181.21085.872.31090.261100.00-1.135,4020.00%
2025/02/170.21074.827.91076.451085.00-7.735,786-0.02%
2025/02/14251064.832.81061.921060.0022.135,8960.06%
2025/02/134.11087.5631085.021090.001.135,6730.00%
2025/02/120.41107.1301110.001100.000.335,6990.00%
2025/02/113.21106.052.51110.001110.000.735,9100.00%
2025/02/104.71105.0712.21116.651105.00-7.536,328-0.02%
2025/02/072.91116.519.91115.671125.00-6.936,775-0.02%
2025/02/060.31112.576.11115.041115.00-5.836,850-0.02%
2025/02/051.41113.154.51113.341110.00-3.136,796-0.01%
2025/02/046.11090.728.11089.401095.00-237,031-0.01%
2025/02/0331.41069.4121.11065.311070.0010.336,7790.03%
2025/01/221.21144.905.21144.111135.00-4.135,905-0.01%
2025/01/200.61125.8581128.121120.00-7.535,860-0.02%
2025/01/170.11108.051.11110.311120.00-136,0000.00%
2025/01/160.21100.718.51102.891105.00-8.335,537-0.02%
2025/01/158.81072.1901075.001065.008.735,4320.02%
2025/01/142.91082.9701082.141090.002.835,4490.01%
2025/01/1310.51086.781.31088.371075.009.236,3860.03%
2025/01/102.41100.8031106.671100.00-0.636,3440.00%
2025/01/096.61102.840.11108.971100.006.536,8550.02%
2025/01/084.11109.760.11115.001105.00437,1150.01%
2025/01/075.11148.978.71149.181130.00-3.636,976-0.01%
2025/01/060.81108.4828.61110.531125.00-27.736,881-0.08%
2025/01/031.31076.231.21080.021075.000.136,5100.00%
2025/01/027.31059.5811065.001065.006.336,5160.02%
2024/12/311.41076.320.21080.001075.001.336,4570.00%
2024/12/301.31090.001.41093.981090.00036,6660.00%
2024/12/271.11094.463.21093.051090.00-2.136,713-0.01%
2024/12/260.11087.562.51087.981085.00-2.437,322-0.01%
2024/12/250.21085.002.41089.221085.00-2.237,679-0.01%
2024/12/244.41084.884.31087.921080.000.138,0550.00%
2024/12/230.11067.506.51072.191080.00-6.438,268-0.02%
2024/12/2013.91045.8200.001035.0013.938,2010.04%
2024/12/197.71062.2601060.001070.007.737,5760.02%
2024/12/181.21079.201.11080.181085.000.137,8660.00%
2024/12/171.41089.583.31088.431075.00-1.937,7130.00%
2024/12/160.31077.0715.21080.651085.00-14.937,556-0.04%
2024/12/130.11055.191.51064.291065.00-1.437,1210.00%
2024/12/1201060.0011059.741060.00-0.937,2020.00%
2024/12/112.31051.170.11059.951045.002.237,4790.01%
2024/12/102.31060.710.21065.001065.002.137,3580.01%
2024/12/091.21070.0031070.001075.00-1.837,4410.00%
2024/12/062.31065.182.11070.001065.000.237,6680.00%
2024/12/0501076.002.51072.531075.00-2.537,563-0.01%
2024/12/0400.008.41066.171070.00-8.437,548-0.02%
2024/12/031.31059.376.71059.291055.00-5.438,315-0.01%
2024/12/021.21037.077.51026.081035.00-6.337,918-0.02%
2024/11/296.61000.152.11000.07996.004.637,7090.01%
2024/11/285.2997.572998.501005.003.238,1060.01%
2024/11/277.91004.2001020.001000.007.838,2690.02%
2024/11/267.41015.7601020.001010.007.438,2680.02%
2024/11/251.21039.361.21047.501030.00038,1270.00%
2024/11/220.61043.561.21040.841040.00-0.637,7190.00%
2024/11/2111.31015.1501020.001010.0011.337,7590.03%
2024/11/204.51027.280.11035.001025.004.437,4760.01%
2024/11/190.41032.1531036.681040.00-2.637,375-0.01%
2024/11/181.51022.492.21020.771025.00-0.837,3700.00%
2024/11/1511035.152.21039.851035.00-1.137,1950.00%
2024/11/142.51030.702.21030.001035.000.337,3500.00%
2024/11/1371042.6200.001035.00736,9300.02%
2024/11/1210.21055.800.31055.001050.009.936,8420.03%
2024/11/115.61075.183.31078.431085.002.236,4210.01%
2024/11/080.31083.4415.91086.901090.00-15.636,481-0.04%
2024/11/072.21064.734.61066.081065.00-2.436,690-0.01%
2024/11/061.21064.505.31067.701060.00-4.136,593-0.01%
2024/11/050.31044.361.51049.961050.00-1.236,6560.00%
2024/11/041.11035.491.11030.461040.00037,8300.00%
2024/11/014.61023.431.31020.001025.003.439,7780.01%
2024/10/302.81036.7021042.501030.000.840,1350.00%
2024/10/2910.71032.4011039.901040.009.740,2870.02%
2024/10/2810.61058.9951069.991050.005.640,1950.01%
2024/10/252.21064.931.51065.001065.000.740,2230.00%
2024/10/243.51059.9821072.451060.001.540,5360.00%
2024/10/234.31062.521.31068.201060.00341,2650.01%
2024/10/22101066.624.11071.241075.005.941,5270.01%
2024/10/213.51086.904.41089.831085.00-0.942,2220.00%
2024/10/181.91084.0825.41090.661085.00-23.643,152-0.05%
2024/10/175.91042.080.31036.641035.005.643,1020.01%
2024/10/1613.31040.856.21051.531045.007.143,0990.02%
2024/10/150.61061.8210.81066.981070.00-10.242,757-0.02%
2024/10/140.11048.6611043.341045.00-0.942,6830.00%
2024/10/110.81042.6713.31044.661045.00-12.543,218-0.03%
2024/10/091.11024.547.81026.811020.00-6.743,195-0.02%
2024/10/0821004.982.91000.221010.00-0.943,1820.00%
2024/10/071.31004.9819.61001.021005.00-18.343,441-0.04%
2024/10/041.3972.541.1980.97977.000.243,4490.00%
2024/10/014.1971.272.4974.41972.001.643,0990.00%
2024/09/3032.6974.461980.34957.0031.543,3500.07%
2024/09/271.11004.775.21020.961000.00-4.142,726-0.01%
2024/09/2631015.006.91010.601015.00-3.942,554-0.01%
2024/09/250.5998.3715999.441005.00-14.542,252-0.03%
2024/09/241.1972.1311.3979.52987.00-10.242,250-0.02%
2024/09/231.1971.009.2974.93977.00-8.142,467-0.02%
2024/09/200.4973.5514.1977.04973.00-13.842,975-0.03%
2024/09/191.1949.3818.6949.29960.00-17.542,929-0.04%
2024/09/185.4937.3100.00941.005.443,4890.01%
2024/09/160944.673.2945.40947.00-3.144,488-0.01%
2024/09/130945.334.3943.76947.00-4.345,065-0.01%
2024/09/120.4937.5916.2937.29940.00-15.845,846-0.03%
2024/09/111.7904.100.2904.94901.001.545,8190.00%
2024/09/102.1902.518.5906.46904.00-6.545,957-0.01%
2024/09/0917.3895.134895.76899.0013.346,0400.03%
2024/09/063.1909.882.4911.99918.000.746,3720.00%
2024/09/051.3903.108.7910.57902.00-7.446,766-0.02%
2024/09/0436.6895.261.5891.36889.0035.147,0610.07%
2024/09/032.2943.872944.57940.000.246,4220.00%
2024/09/021.2944.943952.28948.00-1.947,1440.00%
2024/08/300.1945.851.1942.24944.00-147,3660.00%
2024/08/2911.3941.364944.50943.007.346,7720.02%
2024/08/283957.645.3958.75964.00-2.246,5190.00%
2024/08/274.6942.320.2942.54942.004.447,2910.01%
2024/08/2611.4950.341.2947.26950.0010.247,6130.02%
2024/08/232.5944.352.5944.32949.00-0.147,7530.00%
2024/08/227.7953.342.5951.41951.005.247,7150.01%
2024/08/215.1960.320958.00958.005.147,7550.01%
2024/08/200.1971.861973.92973.00-0.947,8270.00%
2024/08/191.2966.615.4969.09973.00-4.248,047-0.01%
2024/08/160.6965.0817.9962.96969.00-17.348,302-0.04%
2024/08/151.3943.433943.61943.00-1.747,8960.00%
2024/08/143.9951.404947.97948.00-0.148,0520.00%
2024/08/135.2940.580.2939.41941.00547,8760.01%
2024/08/122.6937.116.1940.88940.00-3.548,179-0.01%
2024/08/091.2927.8712928.43934.00-10.948,197-0.02%
2024/08/0811.9896.993.2900.87896.008.747,8530.02%
2024/08/074.9902.8726.5909.91920.00-21.747,797-0.05%
2024/08/067.4866.7537.6866.56880.00-30.147,229-0.06%
2024/08/0547.5833.0410.7835.26815.0036.845,8810.08%
2024/08/0246.1912.741922.88903.0045.143,8500.10%
2024/08/010.4958.565.9961.41960.00-5.443,151-0.01%
2024/07/311.3934.341.1936.89934.000.242,9050.00%
2024/07/307.5932.061.3938.72940.006.242,7390.01%
2024/07/292.9941.806.8944.72944.00-3.942,718-0.01%
2024/07/2628.7925.003.1925.33924.0025.642,6890.06%
2024/07/235.6968.996.1966.84979.00-0.441,7680.00%
2024/07/2221.6945.2510.5948.46939.001141,5260.03%
2024/07/1932.3983.613.5978.18970.0028.840,6200.07%
2024/07/1821.3993.138.1998.791005.0013.339,7390.03%
2024/07/1781033.311.11021.091030.006.938,8800.02%
2024/07/161.21058.441.41060.461055.00-0.238,7550.00%
2024/07/154.81038.853.31040.001040.001.540,4010.00%
2024/07/1214.41033.280.11036.821040.0014.340,4880.04%
2024/07/110.71070.4715.51070.561080.00-14.939,914-0.04%
2024/07/109.81029.820.21030.711045.009.640,0450.02%
2024/07/094.71034.851.21043.231040.003.539,9240.01%
2024/07/086.51037.426.71039.691035.00-0.239,6760.00%
2024/07/052.61005.570.31005.021005.002.339,4270.01%
2024/07/042.51001.8613.51002.281005.00-1139,553-0.03%
2024/07/030.4972.9013.5973.93979.00-1339,802-0.03%
2024/07/022.2963.360.7963.00960.001.539,9380.00%
2024/07/011.3974.300.1974.78968.001.240,0290.00%
2024/06/282.2968.371.1956.69966.001.240,3300.00%
2024/06/271.3952.101955.02960.000.340,0280.00%
2024/06/260.4955.434.3955.81960.00-3.839,672-0.01%
2024/06/254.1934.737.2935.88945.00-3.139,377-0.01%
2024/06/2421.9948.830.3947.84940.0021.638,7340.06%
2024/06/214.9967.583.3968.67970.001.538,3120.00%
2024/06/206.6974.620974.06981.006.637,1710.02%
2024/06/191.9963.228.6969.54981.00-6.736,878-0.02%
2024/06/182.5943.472.1943.55943.000.436,4420.00%
2024/06/172.3921.392.1920.05921.000.236,4990.00%
2024/06/144.5910.931.7918.99922.002.936,5630.01%
2024/06/137.3918.307.2924.71919.000.136,6490.00%
2024/06/122.6905.836.8905.28909.00-4.236,940-0.01%
2024/06/111.6891.521.7890.69883.00-0.236,8390.00%
2024/06/0711.6881.721881.01879.0010.636,6470.03%
2024/06/063.8895.3823.6894.81894.00-19.836,931-0.05%
2024/06/051.5842.293.3851.68854.00-1.836,9620.00%
2024/06/046.5842.901.1849.85839.005.437,8790.01%
2024/06/033841.291.3847.45846.001.838,6040.00%
2024/05/318.5834.6500.00821.008.538,8590.02%
2024/05/308.5843.220.1844.65838.008.438,6420.02%
2024/05/294.5858.620.1858.02857.004.439,4870.01%
2024/05/281.2866.370870.00865.001.239,3200.00%
2024/05/279.3872.211.1874.81869.008.339,8040.02%
2024/05/245.6865.341.1869.00867.004.539,9090.01%
2024/05/232873.827.9874.34875.00-5.839,820-0.01%
2024/05/220.3853.8913857.17864.00-12.739,973-0.03%
2024/05/210839.731839.00841.00-139,9140.00%
2024/05/204.2829.460.1834.99835.004.140,0950.01%
2024/05/172.3838.550.2838.96835.002.140,1170.01%
2024/05/164.3850.685.2849.98841.00-0.840,2530.00%
2024/05/152.1839.0511840.36839.00-8.940,258-0.02%
2024/05/141.4813.8110.1823.56825.00-8.741,481-0.02%
2024/05/131.1819.007.7822.45819.00-6.641,736-0.02%
2024/05/100.1807.936.8804.80802.00-6.741,595-0.02%
2024/05/090.1798.480.6798.33796.00-0.541,9260.00%
2024/05/0800.004.5800.42802.00-4.542,249-0.01%
2024/05/071.2797.820.9795.98800.000.342,4880.00%
2024/05/060.1791.717.4791.90786.00-7.342,386-0.02%
2024/05/036.1777.535784.01780.001.142,5280.00%
2024/05/028.7777.572781.93772.006.742,8960.02%
2024/04/301.3797.059.4800.22790.00-8.142,664-0.02%
2024/04/290.2789.945.8792.44795.00-5.642,697-0.01%
2024/04/261.4786.939.4785.72782.00-7.943,335-0.02%
2024/04/252.7767.7940.2766.01766.00-37.545,474-0.08%
2024/04/240.2780.2712.9778.34783.00-12.745,451-0.03%
2024/04/230.1756.222757.50754.00-1.945,5040.00%
2024/04/226.8749.011744.27742.005.845,4510.01%
2024/04/1967758.633.2753.68750.0063.945,0290.14%
2024/04/181.2796.351.2806.84804.00043,1230.00%
2024/04/174.2800.573.3801.61804.000.942,7970.00%
2024/04/1616.7790.670.7791.86788.001642,4400.04%
2024/04/154.7807.621809.01806.003.741,9900.01%
2024/04/121.3820.231.3822.40818.00041,6380.00%
2024/04/112.8816.600.2816.51820.002.541,4150.01%
2024/04/108.1816.731816.82815.007.141,2510.02%
2024/04/091807.9720812.37819.00-1941,412-0.05%
2024/04/081.3789.771.3788.08783.00040,9000.00%
2024/04/032.4781.220.6780.28780.001.940,6700.00%
2024/04/021786.0017.9786.05790.00-16.940,580-0.04%
2024/04/013.7770.470.1773.09770.003.640,5030.01%
2024/03/2900.002.6773.57779.00-2.640,421-0.01%
2024/03/288.1769.670.6771.00769.007.540,2740.02%
2024/03/278781.872782.00779.00640,1320.02%
2024/03/263.6785.806.1788.65782.00-2.440,235-0.01%
2024/03/255781.001.1786.65780.003.940,1860.01%
2024/03/221.1786.507.4781.78785.00-6.340,326-0.02%
2024/03/210781.5210.4779.40784.00-10.440,250-0.03%
2024/03/201.3760.355764.77758.00-3.840,390-0.01%
2024/03/191.6758.771.1762.08762.000.540,3580.00%
2024/03/182.5763.193.2762.81764.00-0.740,2390.00%
2024/03/1511.4764.530.4769.74753.001140,0030.03%
2024/03/142.5778.075.6780.67784.00-3.139,238-0.01%
2024/03/132.2778.593781.49779.00-0.839,0970.00%
2024/03/125.2762.661.5763.31770.003.738,8320.01%
2024/03/1115.6765.060.9769.35766.0014.838,2230.04%
2024/03/085.1789.888.8790.54784.00-3.737,515-0.01%
2024/03/072.1760.3121762.09760.00-18.936,513-0.05%
2024/03/061.5723.282.3727.91735.00-0.835,7860.00%
2024/03/055.1732.557.2732.71730.00-2.135,845-0.01%
2024/03/040.7714.7521.9720.41725.00-21.335,187-0.06%
2024/03/011.5689.951688.00689.000.534,1470.00%
2024/02/292.1688.562693.50690.000.134,0660.00%
2024/02/272.5693.052.2696.48698.000.333,3280.00%
2024/02/261.1696.981699.92698.00033,0200.00%
台積電 相關文章