• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 台塑 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台塑

(1301)
可現股當沖
  • 股價
    36.80
  • 漲跌
    ▼0.30
  • 漲幅
    -0.81%
  • 成交量
    23,507張
  • 產業
    上市 塑膠類股

  • 1672人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
台塑 (1301)籌碼相關－凱基-敦北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-敦北 券商分點個股進出

凱基-敦北 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/173.137.1200.0036.803.116,0370.02%
2024/12/16137.1010.238.2337.10-9.215,971-0.06%
2024/12/131.138.231.438.3338.00-0.315,9740.00%
2024/12/121839.1800.0038.851815,9610.11%
2024/12/11140.0000.0040.00115,7120.01%
2024/12/10440.99140.7040.70315,6420.02%
2024/12/09240.8300.0040.20215,5620.01%
2024/12/06340.081440.1540.15-1115,485-0.07%
2024/12/05840.7000.0040.50815,4430.05%
2024/12/04141.2000.0041.40115,5080.01%
2024/12/03141.30341.5041.80-215,742-0.01%
2024/12/02241.10240.9041.20015,7510.00%
2024/11/291541.79241.8541.351315,5750.08%
2024/11/27443.39543.5043.30-115,110-0.01%
2024/11/26143.6500.0043.85115,0390.01%
2024/11/25144.0500.0043.95114,9410.01%
2024/11/210.144.5000.0044.100.114,6620.00%
2024/11/202.145.3500.0045.302.114,5480.01%
2024/11/19145.75546.1045.75-414,527-0.03%
2024/11/18446.68146.7047.00314,4650.02%
2024/11/15244.5500.0044.35214,0420.01%
2024/11/142.144.1300.0043.302.114,0040.01%
2024/11/130.144.8000.0044.800.113,8440.00%
2024/11/12145.100.145.4045.000.913,8680.01%
2024/11/11146.03346.4546.50-213,842-0.01%
2024/11/081.148.15648.7347.70-4.913,768-0.04%
2024/11/078.148.53548.9248.753.113,7890.02%
2024/11/0600.00247.4047.20-213,737-0.01%
2024/11/05446.9100.0047.20413,7350.03%
2024/11/0111.146.28146.4047.1010.114,2060.07%
2024/10/3000.00447.4547.30-414,149-0.03%
2024/10/2800.00348.7348.55-314,080-0.02%
2024/10/2400.00146.3546.20-113,920-0.01%
2024/10/2319.146.361.146.8446.201813,8800.13%
2024/10/220.146.8000.0046.700.113,9530.00%
2024/10/21247.6000.0047.30214,0010.01%
2024/10/1800.00148.2548.20-114,129-0.01%
2024/10/17448.7000.0048.40414,5360.03%
2024/10/16147.8000.0047.95114,9150.01%
2024/10/15448.5100.0048.35414,7210.03%
2024/10/14250.05250.2050.00014,6390.00%
2024/10/09349.802.249.5149.550.814,7670.01%
2024/10/08251.601650.8950.80-1414,683-0.10%
2024/10/07151.4000.0052.20114,6140.01%
2024/10/04555.06553.8053.00014,5030.00%
2024/10/0100.002053.2153.00-2014,243-0.14%
2024/09/302653.9522.153.1953.503.914,1970.03%
2024/09/2710.153.18452.3853.506.113,7100.04%
2024/09/26150.202.450.3550.10-1.413,467-0.01%
2024/09/2513.149.83850.0750.605.113,4250.04%
2024/09/2300.00249.0548.75-213,491-0.01%
2024/09/2000.00348.7048.75-313,861-0.02%
2024/09/19548.04247.9048.55314,0500.02%
2024/09/18249.014.148.8148.25-2.114,216-0.01%
2024/09/161948.8400.0048.251914,7110.13%
2024/09/13346.5500.0046.95314,5680.02%
2024/09/1200.00144.7545.00-114,512-0.01%
2024/09/1100.00144.5544.40-114,627-0.01%
2024/09/1021.144.2100.0044.2021.114,6500.14%
2024/09/09344.95644.8745.00-314,602-0.02%
2024/09/065.246.3100.0046.255.214,5330.04%
2024/09/0521.346.31146.4546.2020.314,5020.14%
2024/09/0441.347.5600.0047.0041.314,5640.28%
2024/09/032.450.020.650.1049.801.814,3220.01%
2024/09/020.150.9000.0050.500.114,2660.00%
2024/08/302.551.90251.5051.600.514,3130.00%
2024/08/280.151.6000.0051.700.114,4420.00%
2024/08/27151.600.252.0051.900.814,6670.01%
2024/08/2600.00652.1752.30-614,705-0.04%
2024/08/22552.501052.0052.30-514,717-0.03%
2024/08/211151.93351.9352.00814,7610.05%
2024/08/202.151.7100.0051.702.114,7760.01%
2024/08/19052.4000.0052.20014,6240.00%
2024/08/16152.600.152.8052.400.914,6210.01%
2024/08/152.252.725652.7052.50-53.914,572-0.37%
2024/08/141153.22253.4053.40914,4850.06%
2024/08/1354.353.26153.1052.8053.314,3240.37%
2024/08/12153.9000.0054.00114,2060.01%
2024/08/09154.21054.3054.80114,1730.01%
2024/08/082.253.8000.0053.302.214,0250.02%
2024/08/06255.40454.7355.20-213,758-0.01%
2024/08/05254.00054.5054.80213,5990.01%
2024/08/0100.00258.0058.50-213,191-0.02%
2024/07/3100.00257.9057.90-213,188-0.02%
2024/07/30157.801157.7457.90-1013,207-0.08%
2024/07/2900.00358.7358.80-313,151-0.02%
2024/07/26258.50458.7558.80-213,119-0.02%
2024/07/23159.400.558.8058.800.513,0870.00%
2024/07/2200.000.560.0060.20-0.512,9630.00%
2024/07/19360.5000.0060.10312,8120.02%
2024/07/181761.004.660.8560.8012.412,5750.10%
2024/07/17160.20160.2060.10012,1260.00%
2024/07/16357.23257.3057.20111,7760.01%
2024/07/12658.03258.0057.90411,8140.03%
2024/07/11156.5000.0057.00111,6350.01%
2024/07/102.256.8800.0056.502.211,6240.02%
2024/07/093.157.1100.0057.003.111,6350.03%
2024/07/0800.00157.7058.00-111,647-0.01%
2024/07/051.157.7900.0057.301.111,5860.01%
2024/07/040.157.60157.6057.60-111,619-0.01%
2024/07/03156.00256.2056.50-111,567-0.01%
2024/07/0219.456.0900.0055.9019.411,5560.17%
2024/07/012.157.1100.0057.202.111,3630.02%
2024/06/280.157.4000.0057.500.111,3250.00%
2024/06/271156.9600.0057.001111,3090.10%
2024/06/2627.557.6800.0057.2027.511,0130.25%
2024/06/2522.158.7400.0058.4022.110,5700.21%
2024/06/248.159.67559.7059.503.110,2050.03%
2024/06/218.160.7900.0060.208.19,9410.08%
2024/06/201.160.51260.2060.50-19,197-0.01%
2024/06/194060.13360.0760.00379,0150.41%
2024/06/1812.360.0200.0060.5012.38,9280.14%
2024/06/171.160.501.160.4160.2008,8430.00%
2024/06/14060.4000.0061.0008,7570.00%
2024/06/1300.00260.6560.60-28,613-0.02%
2024/06/120.161.30660.8860.90-5.98,564-0.07%
2024/06/114.161.7500.0061.504.18,4640.05%
2024/06/075.162.78162.0062.704.18,2680.05%
2024/06/06262.3500.0062.4028,1450.02%
2024/06/052.862.9300.0062.602.88,1260.03%
2024/06/042.164.0000.0063.702.18,1570.03%
2024/06/030.165.31764.8064.90-6.98,108-0.09%
2024/05/3125.165.5400.0065.3025.18,0450.31%
2024/05/301265.7900.0065.60127,8670.15%
2024/05/291.166.8000.0066.101.17,8890.01%
2024/05/280.167.0200.0067.100.17,8290.00%
2024/05/275.465.8100.0066.505.47,8280.07%
2024/05/24366.4700.0066.3037,7270.04%
2024/05/232.166.9000.0067.002.17,6370.03%
2024/05/214.667.2100.0067.404.67,5390.06%
2024/05/202.468.05068.4068.102.47,4400.03%
2024/05/17168.1100.0068.3017,4030.01%
2024/05/150.168.60168.4068.10-17,325-0.01%
2024/05/14168.9000.0068.4017,3570.01%
2024/05/09167.8000.0067.7017,3630.01%
2024/05/08268.20068.7068.3027,3630.03%
2024/05/0600.000.269.2069.00-0.27,3840.00%
2024/05/031.469.2200.0068.301.47,3360.02%
2024/05/0200.000.168.4068.80-0.17,2620.00%
2024/04/29569.0000.0069.3057,2950.07%
2024/04/2515.167.7000.0067.9015.17,3550.20%
2024/04/24169.70168.9068.8007,4140.00%
2024/04/19266.95167.8067.1017,7620.01%
2024/04/180.167.6000.0068.100.17,6380.00%
2024/04/17167.90068.1067.8017,6940.01%
2024/04/16168.0300.0068.0017,6650.01%
2024/04/15169.6000.0069.6017,5920.01%
2024/04/120.269.9100.0069.700.27,5070.00%
2024/04/11171.1000.0070.9017,3860.01%
2024/04/1000.00072.0572.0007,3260.00%
2024/04/08169.8900.0070.4017,2430.01%
2024/04/0300.00170.3070.00-17,200-0.01%
2024/04/020.670.80170.6070.80-0.47,164-0.01%
2024/04/0100.00071.0070.9007,1670.00%
2024/03/29069.001069.1068.90-107,026-0.14%
2024/03/270.168.8000.0068.500.16,9670.00%
2024/03/261568.930.169.1069.3014.96,9410.21%
2024/03/221.266.9700.0067.001.26,8160.02%
2024/03/2100.0010766.6067.40-1076,754-1.58% 大賣/鉅額交易
2024/03/2018.766.6700.0066.8018.76,7500.28%
2024/03/19168.0000.0067.8016,5790.02%
2024/03/1800.00168.4068.40-16,539-0.02%
2024/03/15168.6000.0068.6016,5210.02%
2024/03/140.569.2000.0069.300.56,3860.01%
2024/03/13168.2000.0068.4016,3360.02%
2024/03/12169.200.169.4069.300.96,2490.01%
2024/03/11168.600.168.9068.9016,1950.02%
2024/03/083.168.781.169.1068.602.16,0930.03%
2024/03/075.269.91269.8069.803.25,8940.05%
2024/03/061.870.60570.9670.50-3.25,755-0.06%
2024/03/050.170.80470.5070.40-3.95,848-0.07%
2024/03/041.171.1100.0070.801.15,7510.02%
2024/03/011.271.6300.0071.601.25,7050.02%
2024/02/271.171.5400.0071.801.15,6180.02%
2024/02/260.172.0000.0072.100.15,5740.00%
2024/02/230.372.41172.5072.00-0.75,564-0.01%
2024/02/2200.000.173.3073.20-0.15,6060.00%
2024/02/21073.6000.0073.5005,6410.00%
2024/02/200.173.8000.0073.700.15,6720.00%
2024/02/19273.650.473.7073.801.75,7770.03%
2024/02/160.372.8000.0073.000.35,8980.01%
2024/02/150.171.9000.0072.400.15,9260.00%
2024/02/051.372.4700.0072.401.35,8770.02%
2024/02/012.373.131.272.9773.501.15,8340.02%
2024/01/310.172.4000.0072.100.15,8140.00%
2024/01/30173.4900.0072.0015,7920.02%
2024/01/291.273.41273.0073.60-0.85,780-0.01%
2024/01/260.172.5000.0072.700.15,7640.00%
2024/01/250.172.0000.0071.700.15,7410.00%
2024/01/2400.00371.7372.10-35,753-0.05%
2024/01/23271.0500.0071.1025,7660.03%
2024/01/221.170.761971.0370.60-17.95,748-0.31%
2024/01/19170.9200.0071.2015,6820.02%
2024/01/183.271.26971.3171.10-5.85,637-0.10%
2024/01/176.271.9600.0071.806.25,5330.11%
2024/01/169.674.0200.0073.609.65,3750.18%
2024/01/15175.6000.0075.5015,1520.02%
2024/01/1200.00176.1076.00-15,145-0.02%
2024/01/116.675.8800.0075.906.65,1490.13%
2024/01/102.177.2100.0077.002.15,1400.04%
2024/01/0911.177.7900.0077.6011.15,1620.21%
2024/01/08178.2000.0078.1015,1420.02%
2024/01/05278.2000.0078.1025,1820.04%
2024/01/04178.20178.2078.3005,2720.00%
2024/01/0311.178.02178.2078.1010.15,3840.19%
2023/12/27279.30279.7079.6005,4890.00%
2023/12/26079.0000.0078.8005,5020.00%
2023/12/2500.00278.7078.70-25,532-0.04%
2023/12/2100.00179.6079.50-15,580-0.02%
2023/12/15080.1000.0079.7005,5530.00%
2023/12/1400.00179.5079.80-15,408-0.02%
2023/12/131.179.0200.0078.901.15,4000.02%
2023/12/12079.8000.0079.6005,5030.00%
2023/12/11079.9000.0079.9005,5570.00%
2023/12/080.179.7900.0080.000.15,5860.00%
2023/12/07080.5000.0079.9005,6170.00%
2023/12/05080.5000.0080.7005,6540.00%
2023/11/2400.00181.6081.60-15,711-0.02%
2023/11/20180.3100.0080.8015,8060.02%
2023/11/17181.40180.8080.8005,8370.00%
2023/11/1600.00080.5081.2005,8520.00%
2023/11/15079.1000.0079.9005,8190.00%
2023/11/14177.50477.4077.80-35,766-0.05%
2023/11/13477.6000.0077.5045,8720.07%
2023/11/10577.6000.0077.7056,0090.08%
2023/11/09078.00178.2078.30-16,054-0.02%
2023/11/08177.6000.0077.9016,1100.02%
2023/11/071078.0000.0078.10106,1170.16%
2023/11/0300.00177.7077.90-16,084-0.02%
2023/11/0200.00077.2077.2006,0870.00%
2023/11/01676.90077.1076.8066,0860.10%
2023/10/30077.5000.0077.2006,1070.00%
2023/10/27177.2000.0077.2016,1470.02%
2023/10/260.177.5400.0077.100.16,1830.00%
2023/10/25177.811.178.0177.80-0.16,1580.00%
2023/10/240.177.9700.0077.800.16,2010.00%
2023/10/232.178.2600.0078.102.16,2030.03%
2023/10/20178.6000.0078.6016,2670.02%
2023/10/19079.8000.0079.3006,3830.00%
2023/10/18079.7000.0080.1006,4750.00%
2023/10/13180.0000.0080.5016,5570.02%
2023/10/11179.6000.0079.6016,6220.02%
2023/10/06079.2000.0078.8006,6050.00%
2023/10/053.178.5100.0078.703.16,6880.05%
2023/10/042.178.4000.0078.402.16,7530.03%
2023/10/03279.4000.0079.1026,7740.03%
2023/10/021.379.5500.0079.601.36,9250.02%
2023/09/280.279.8500.0079.800.27,0830.00%
2023/09/272.179.7600.0079.802.17,0840.03%
2023/09/26280.5000.0080.4027,1710.03%
2023/09/22381.2000.0081.1037,3510.04%
2023/09/21181.30082.2081.2017,4370.01%
2023/09/20082.4700.0082.4007,5380.00%
2023/09/19082.4000.0082.4007,8110.00%
2023/09/18282.1000.0082.3027,9660.03%
2023/09/15182.5100.0083.3018,0200.01%
2023/09/1400.000.282.9083.10-0.28,0080.00%
2023/09/130.282.6000.0082.500.28,1630.00%
2023/09/1100.00182.3082.40-18,423-0.01%
2023/09/082.682.0200.0082.102.68,4450.03%
2023/09/07281.05180.9081.3018,4830.01%
2023/09/0600.00081.6081.2008,4850.00%
2023/08/31179.5000.0079.5018,6740.01%
2023/08/24179.2000.0079.7019,1400.01%
2023/08/232.279.4900.0079.402.29,0960.02%
2023/08/222.279.7600.0079.902.29,0770.02%
2023/08/210.180.2000.0080.100.19,0350.00%
2023/08/18080.6000.0080.3008,9930.00%
2023/08/17079.50579.7479.80-58,949-0.06%
2023/08/169.481.08281.2080.907.48,8400.08%
2023/08/15582.56882.6882.40-38,753-0.03%
2023/08/11484.20284.2084.0028,8470.02%
2023/08/08283.9000.0083.7028,9270.02%
2023/08/0700.00084.5084.2008,9200.00%
2023/08/04283.90284.0084.0008,9420.00%
2023/08/02683.4300.0083.5068,9340.07%
2023/08/01184.1000.0084.2018,8530.01%
2023/07/2800.00183.1083.00-18,722-0.01%
2023/07/27383.4000.0083.3038,7050.03%
2023/07/25582.1000.0082.1058,6800.06%
2023/07/241.182.2300.0082.201.18,6560.01%
2023/07/210.283.0700.0082.600.28,5770.00%
2023/07/19282.9600.0082.8028,5290.02%
2023/07/18383.0700.0082.9038,4880.04%
2023/07/17883.1600.0083.1088,4030.10%
2023/07/14283.70483.5583.70-28,378-0.02%
2023/07/13682.6000.0082.7068,3120.07%
2023/07/12082.3000.0082.4008,2670.00%
2023/07/111.382.50183.0082.400.38,2110.00%
2023/07/10382.50382.6082.3008,1540.00%
2023/07/0724.382.20182.8082.0023.38,0540.29%
2023/07/0623.383.70183.6083.2022.37,8740.28%
2023/07/051084.80185.3084.7097,6910.12%
2023/07/0415.384.87185.1084.7014.37,6580.19%
2023/07/03385.67185.9085.6027,5600.03%
2023/06/30485.851.486.1185.702.67,5210.03%
2023/06/2900.000.686.6086.20-0.67,427-0.01%
2023/06/287.286.3900.0086.207.27,3560.10%
2023/06/2710.287.35087.9087.0010.17,2660.14%
2023/06/261092.1100.0092.00107,0190.14%
2023/06/21392.3000.0092.8036,8990.04%
2023/06/191592.6700.0091.60156,7310.22%
2023/06/16294.0400.0092.5026,5220.03%
2023/06/0500.000.194.1094.00-0.16,1980.00%
2023/05/2200.000.194.0093.50-0.15,4930.00%
2023/05/1900.00193.4094.00-15,434-0.02%
2023/05/1700.00193.7094.30-15,298-0.02%
2023/05/0800.00193.8093.80-15,037-0.02%
2023/05/0200.00194.0093.90-15,287-0.02%
2023/04/21192.7000.0092.5015,1920.02%
2023/04/2000.00892.2092.10-85,148-0.16%
2023/04/1900.001393.1592.50-135,188-0.25%
2023/04/1700.001893.9294.00-185,158-0.35%
2023/04/1400.00793.4793.30-75,117-0.14%
2023/04/1300.00393.0093.10-35,134-0.06%
2023/04/1100.00392.5092.60-35,079-0.06%
2023/04/070.391.2000.0090.800.35,0630.01%
2023/03/317891.8000.0091.80785,0331.55%
2023/03/3000.00192.0092.40-15,188-0.02%
2023/03/2800.00192.0092.30-15,513-0.02%
2023/03/2700.002.191.7591.80-2.15,690-0.04%
2023/03/230.191.1000.0091.400.16,1080.00%
2023/03/2200.00290.7090.90-26,162-0.03%
2023/03/201289.8500.0090.00126,3150.19%
2023/03/17188.9000.0090.7016,3450.02%
2023/03/160.188.70188.5088.50-0.96,266-0.01%
2023/03/15289.7000.0089.0026,2680.03%
2023/03/140.189.5000.0089.400.16,3220.00%
2023/03/100.189.9000.0089.800.16,3970.00%
2023/03/09290.7000.0090.6026,4180.03%
2023/03/0600.00691.4091.50-66,556-0.09%
2023/03/020.190.3000.0090.200.16,6400.00%
2023/02/2400.000.291.5090.90-0.26,6400.00%
2023/02/221.190.47191.2091.700.16,5910.00%
2023/02/2100.001091.1091.30-106,556-0.15%
2023/02/2000.000.590.5090.70-0.56,643-0.01%
2023/02/16289.8000.0089.7026,8700.03%
2023/02/1400.00790.4390.60-76,949-0.10%
2023/02/13189.5000.0089.3016,9190.01%
2023/02/100.189.2000.0089.100.16,9580.00%
2023/02/030.188.6000.0088.600.17,1610.00%
2023/02/020.188.8400.0089.000.17,1840.00%
2023/01/1700.00388.5788.60-36,961-0.04%
2023/01/1600.00188.7088.30-16,976-0.01%
2023/01/1300.00488.0088.20-47,064-0.06%
2023/01/120.287.97188.3087.70-0.97,453-0.01%
2023/01/0900.001088.6088.90-107,691-0.13%
2023/01/0500.00187.3087.50-18,088-0.01%
2022/12/29186.0000.0086.1018,6940.01%
2022/12/2800.000.386.9086.90-0.38,7330.00%
2022/12/26186.6000.0086.9018,7660.01%
2022/12/23285.7000.0086.8028,8960.02%
2022/12/21185.3000.0085.4018,8660.01%
2022/12/2000.00186.5085.30-18,783-0.01%
2022/12/1600.00288.3587.60-28,543-0.02%
2022/12/151.388.6600.0088.901.38,2950.02%
2022/12/14087.3000.0087.2008,1840.00%
2022/12/13586.7000.0086.3058,1530.06%
2022/12/120.586.6000.0086.700.58,2520.01%
2022/12/08287.5000.0087.3029,5400.02%
2022/12/0700.00188.2088.10-19,661-0.01%
2022/12/060.187.8000.0087.300.19,6550.00%
2022/12/020.189.8000.0089.100.19,5960.00%
2022/12/0100.005090.9090.70-509,620-0.52%
2022/11/3000.0069.189.7090.20-69.19,625-0.72%
2022/11/290.188.6000.0088.900.19,5970.00%
2022/11/2400.00189.5089.70-19,761-0.01%
2022/11/2300.00588.7088.90-59,782-0.05%
2022/11/21187.50188.0088.0009,8530.00%
2022/11/17187.1000.0087.4019,8040.01%
2022/11/16187.2000.0087.4019,8040.01%
2022/11/154.987.96188.4088.603.99,7190.04%
2022/11/146.188.95188.4089.105.19,6560.05%
2022/11/1100.00187.4087.70-19,505-0.01%
2022/11/10186.0000.0086.0019,4350.01%
2022/11/09085.30385.7086.00-39,444-0.03%
2022/11/088485.10185.2085.50839,4250.88%
2022/11/073683.1200.0084.60369,4330.38%
2022/11/04182.1000.0082.9019,4300.01%
2022/11/02083.9000.0082.8009,4180.00%
2022/10/31182.8000.0083.1019,4180.01%
2022/10/28382.9000.0082.9039,5850.03%
2022/10/272.283.2300.0082.502.29,6540.02%
2022/10/19080.7000.0080.2009,2750.00%
2022/10/180.180.9000.0080.900.19,2150.00%
2022/10/171.280.2900.0080.601.29,2410.01%
2022/10/1400.00180.2079.90-19,316-0.01%
2022/10/1310.378.4500.0078.9010.39,3600.11%
2022/10/125.181.4900.0080.805.19,1700.06%
2022/10/061.186.4100.0086.101.18,9040.01%
2022/10/0500.000.287.9087.70-0.29,0300.00%
2022/10/04087.30587.5087.80-59,132-0.05%
2022/10/031.287.28186.5086.500.29,2180.00%
2022/09/30186.60185.7086.6009,4740.00%
2022/09/29085.50185.2085.70-19,850-0.01%
2022/09/28184.9100.0084.80110,2160.01%
2022/09/26085.900.485.9086.00-0.410,9650.00%
2022/09/23186.6000.0086.60111,0470.01%
2022/09/22185.4100.0085.90111,1520.01%
2022/09/2000.003.186.1886.10-3.111,281-0.03%
2022/09/19186.6000.0085.50111,2930.01%
2022/09/16387.0000.0086.50311,2130.03%
2022/09/15687.98188.4088.10510,0540.05%
2022/09/144.688.2300.0088.104.69,9810.05%
2022/09/1200.00689.2389.40-610,050-0.06%
2022/09/083.187.7100.0088.303.110,1780.03%
2022/09/07388.37188.7088.30210,1640.02%
2022/09/06188.70189.3089.80010,1690.00%
2022/09/050.289.50189.4089.30-0.810,151-0.01%
2022/09/02489.000.389.2088.803.710,1650.04%
2022/09/013.189.782089.8090.00-16.910,051-0.17%
2022/08/31190.90191.0091.1009,9840.00%
2022/08/301.191.0300.0091.301.19,9580.01%
2022/08/290.191.900.292.0091.30-0.29,9460.00%
2022/08/26193.4000.0093.2019,9840.01%
2022/08/250.294.3000.0093.900.29,9700.00%
2022/08/23094.5000.0093.60010,6380.00%
2022/08/171093.9000.0094.201010,9130.09%
2022/08/16194.0000.0094.40110,8850.01%
2022/08/1200.000.193.7593.80-0.110,9440.00%
2022/08/11191.90292.5092.60-110,945-0.01%
2022/08/0500.002091.1091.00-2011,228-0.18%
2022/08/041590.101691.5990.90-111,252-0.01%
2022/08/030.791.2000.0091.700.711,1060.01%
2022/08/02490.60290.8091.60211,1030.02%
2022/08/0140.792.172092.8092.5020.711,0270.19%
2022/07/290.191.902391.6092.00-22.910,996-0.21%
2022/07/2620.291.002090.0090.300.210,9520.00%
2022/07/2500.00290.2090.30-210,920-0.02%
2022/07/22887.8800.0087.90810,9140.07%
2022/07/21088.7000.0088.80010,8610.00%
2022/07/203488.6600.0087.803410,7640.32%
2022/07/192088.601088.1088.601010,6890.09%
2022/07/181187.382187.1288.00-1010,611-0.09%
2022/07/1500.000.186.7086.60-0.110,5820.00%
2022/07/141.186.3700.0087.001.110,5880.01%
2022/07/13585.78987.2985.70-410,502-0.04%
2022/07/121085.4000.0085.401010,2770.10%
2022/07/1131.484.970.285.7084.9031.210,1330.31%
2022/07/0811.385.4200.0085.0011.310,0170.11%
2022/07/073.585.511.184.6384.602.49,7850.02%
2022/07/0621.690.541.588.6787.0020.19,4010.21%
2022/07/0542.194.854.893.9794.0037.39,0180.41%
2022/07/040.2107.006107.50107.50-5.98,424-0.07%
2022/07/0100.000.3107.50108.00-0.38,2200.00%
2022/06/3000.001109.00108.50-18,119-0.01%
2022/06/2910110.003109.50109.5078,0450.09%
2022/06/220107.501.1108.00108.00-1.17,848-0.01%
2022/06/2100.001108.00108.50-17,831-0.01%
2022/06/201107.1000.00107.5017,7240.01%
2022/06/1600.004106.50106.50-47,592-0.05%
2022/06/151106.501107.50106.5007,7050.00%
2022/06/141107.0000.00106.5017,7590.01%
2022/06/1300.000.1107.00106.50-0.17,8710.00%
2022/06/093108.0000.00108.0037,9510.04%
2022/06/0700.002108.50107.00-28,272-0.02%
2022/06/0600.000.1107.75108.50-0.18,2800.00%
2022/05/315105.006.1105.43105.00-1.18,426-0.01%
2022/05/3000.000.1106.50106.50-0.18,0370.00%
2022/05/2700.005.2106.47106.50-5.28,112-0.06%
2022/05/2600.002106.00105.00-28,141-0.02%
2022/05/250.1105.5010105.75105.50-9.98,164-0.12%
2022/05/200104.001104.50104.50-18,312-0.01%
2022/05/190.4103.5000.00103.000.48,3160.00%
2022/05/1800.001.2104.48104.50-1.28,342-0.01%
2022/05/161102.5000.00102.5018,4370.01%
2022/05/122.2101.521101.50100.501.28,2990.01%
2022/05/110.8103.0000.00102.000.88,2560.01%
2022/05/093103.5000.00103.5038,2730.04%
2022/05/061105.0000.00105.5018,2590.01%
2022/05/041105.501106.00106.5008,3300.00%
2022/04/285104.5000.00104.5058,5190.06%
2022/04/271.1104.0500.00104.501.18,4850.01%
2022/04/2100.001106.50107.00-18,259-0.01%
2022/04/183105.0000.00104.5038,3770.04%
2022/04/121105.0000.00105.0018,4450.01%
2022/04/112.1105.5000.00105.502.18,3700.02%
2022/04/080.1106.0000.00106.500.18,3470.00%
2022/04/060.1106.503106.50107.00-38,262-0.04%
2022/03/282106.0000.00105.5027,9530.03%
2022/03/2500.000.2106.50106.50-0.27,9160.00%
2022/03/241106.531107.00107.0007,8760.00%
2022/03/231.1107.0220107.00107.50-197,922-0.24%
2022/03/2120.1107.0010107.25107.5010.18,0390.13%
2022/03/184106.0000.00106.0048,0040.05%
2022/03/170107.003107.50107.00-37,913-0.04%
2022/03/162106.0000.00106.0027,7730.03%
2022/03/151105.502105.00106.00-17,648-0.01%
2022/03/142106.5000.00106.5027,6600.03%
2022/03/113107.501108.00106.5027,5930.03%
2022/03/0900.001105.00105.50-17,252-0.01%
2022/03/084103.630.1104.50104.0047,2100.05%
2022/03/071105.5120106.75106.00-197,029-0.27%
2022/03/041107.5000.00108.0017,0950.01%
2022/03/0300.005109.00109.00-57,095-0.07%
2022/03/021108.005108.50108.50-47,035-0.06%
2022/03/0120108.501.1107.96108.0018.96,8690.28%
2022/02/252104.7500.00105.0026,8070.03%
2022/02/242104.0000.00104.0026,7530.03%
2022/02/220104.0000.00104.0006,9390.00%
2022/02/211105.0200.00105.0016,9270.01%
2022/02/1700.002107.00105.50-27,043-0.03%
2022/02/1600.002105.25106.50-26,983-0.03%
2022/02/151105.001104.50104.0006,9250.00%
2022/02/1400.000105.50105.0007,0790.00%
2022/02/092105.5000.00105.5027,3140.03%
2022/02/081106.5000.00105.5017,3120.01%
2022/02/071104.502107.00107.00-17,354-0.01%
2022/01/260.1104.6900.00105.000.17,3640.00%
2022/01/2400.002104.50105.50-27,437-0.03%
2022/01/213.1105.6700.00105.003.17,5730.04%
2022/01/145107.5000.00107.0057,8560.06%
2022/01/1200.0027108.70109.00-278,218-0.33%
2022/01/0700.0010105.50105.50-108,319-0.12%
2022/01/0520104.5000.00105.50208,6740.23%
2022/01/0410105.0000.00105.00108,8340.11%
2021/12/291105.0000.00105.5019,5990.01%
2021/12/2800.002104.00105.00-29,998-0.02%
2021/12/2100.001103.00103.50-111,654-0.01%
2021/12/160.1102.2300.00101.500.112,3500.00%
2021/12/1400.001103.50103.50-112,313-0.01%
2021/12/132104.0000.00103.00212,3710.02%
2021/12/101.1104.031104.50104.000.112,3520.00%
2021/12/092104.5000.00105.00212,4670.02%
2021/12/077103.002103.50103.50512,4970.04%
2021/12/061102.506103.00104.00-512,487-0.04%
2021/12/031104.0000.00103.50112,4620.01%
2021/12/015103.407103.93104.00-212,431-0.02%
2021/11/307103.144104.00102.50312,4720.02%
2021/11/293103.333103.67103.00012,2700.00%
2021/11/263103.671104.00103.50212,2510.02%
2021/11/253105.0000.00105.00312,2610.02%
2021/11/241104.502105.25106.00-112,315-0.01%
2021/11/198104.441.3104.50103.506.712,1360.06%
2021/11/1814106.461106.50107.001311,9180.11%
2021/11/1722.1105.002105.50106.0020.111,8200.17%
2021/11/166105.921106.00106.50511,6660.04%
2021/11/154106.632106.75107.00211,6820.02%
2021/11/121.1106.554107.00107.50-2.911,647-0.02%
2021/11/116105.171105.50105.50511,5920.04%
2021/11/103.2106.9400.00107.003.211,4320.03%
2021/11/091107.5000.00107.50111,3330.01%
2021/11/0800.004108.88110.00-411,165-0.04%
2021/11/044106.131106.50106.00310,9980.03%
2021/11/023106.0000.00106.50310,8630.03%
2021/11/012107.001107.50107.00110,7400.01%
2021/10/288108.3800.00108.00810,5040.08%
2021/10/278109.564110.38111.00410,4320.04%
2021/10/264.4110.1111111.00110.00-6.610,494-0.06%
2021/10/252110.503.2111.03111.50-1.210,508-0.01%
2021/10/228.3110.1800.00110.008.310,5140.08%
2021/10/211111.501112.00113.50010,4130.00%
2021/10/204110.5000.00113.50410,2150.04%
2021/10/1800.001113.50115.00-19,959-0.01%
2021/10/151113.505.1114.77114.50-4.19,956-0.04%
2021/10/140.1113.501114.00114.00-0.99,855-0.01%
2021/10/1312115.336119.58115.5069,7410.06%
2021/10/1200.005.6117.04117.50-5.69,496-0.06%
2021/10/0800.000.1118.00118.00-0.19,3170.00%
2021/10/0700.002.1117.21118.00-2.19,224-0.02%
2021/10/063117.174.1118.48118.00-1.19,030-0.01%
2021/10/051115.5014.2114.12115.00-13.28,643-0.15%
2021/10/0400.000.2109.50111.00-0.28,3900.00%
2021/10/0115.1110.0000.00110.0015.18,2670.18%
2021/09/301.3112.3500.00113.501.38,0930.02%
2021/09/292.2115.054115.50113.50-1.87,876-0.02%
2021/09/284112.1314.2112.14114.00-10.27,485-0.14%
2021/09/276110.3318.1110.34111.50-12.17,240-0.17%
2021/09/240.1105.5016105.69106.00-15.96,848-0.23%
2021/09/2300.0020102.25102.50-206,662-0.30%
2021/09/220100.5000.00100.0006,6460.00%
2021/09/1610103.002103.50103.0086,5530.12%
2021/09/1400.0023102.26102.00-236,401-0.36%
2021/09/1000.00199.2099.20-16,316-0.02%
2021/09/09199.1000.0099.1016,4260.02%
2021/09/080.199.7900.00100.500.16,3830.00%
2021/09/061099.3000.0099.30106,4010.16%
2021/08/310.6101.001102.50102.50-0.46,401-0.01%
2021/08/2700.001.599.87100.50-1.56,387-0.02%
2021/08/260.198.8500.0098.900.16,4300.00%
2021/08/2300.00198.0098.00-16,695-0.01%
2021/08/20196.0000.0095.8016,7830.01%
2021/08/191.298.0800.0096.701.26,8800.02%
2021/08/180.198.4600.0099.500.16,8250.00%
2021/08/160.199.5000.0099.300.16,9510.00%
2021/08/10399.5700.0099.5037,2580.04%
2021/08/0500.001102.00101.00-17,661-0.01%
2021/08/0400.000.1101.00101.50-0.18,0550.00%
2021/07/3000.00299.9099.80-29,101-0.02%
2021/07/291100.500.1101.50102.000.99,3900.01%
2021/07/2800.001100.50100.00-19,444-0.01%
2021/07/27199.30199.6099.7009,7070.00%
2021/07/261.199.5400.0099.401.19,8380.01%
2021/07/231101.5000.00101.5019,9040.01%
2021/07/2200.000.1101.00102.00-0.110,0150.00%
2021/07/2122100.0000.00100.002210,0540.22%
2021/07/201.8101.2200.00101.501.810,0280.02%
2021/07/193102.0000.00102.50310,1820.03%
2021/07/150.1103.5000.00104.000.110,5650.00%
2021/07/1325.3102.0800.00103.0025.310,8720.23%
2021/07/072105.5000.00105.00211,6590.02%
2021/07/022106.003106.33105.00-111,846-0.01%
2021/06/2300.0010103.50103.50-1011,629-0.09%
2021/06/211100.001100.50100.00011,6290.00%
2021/06/1811101.500.7102.00102.0010.311,6140.09%
2021/06/171104.0000.00103.50111,5990.01%
2021/06/0700.0021105.98106.50-2112,535-0.17%
2021/06/031106.0000.00106.00112,8160.01%
2021/06/0200.001105.50106.00-112,873-0.01%
2021/05/3100.0021.2102.55103.50-21.213,056-0.16%
2021/05/2700.000.1100.00101.00-0.113,3100.00%
2021/05/250.1102.001103.00102.50-0.913,572-0.01%
2021/05/24199.00199.3098.90013,6570.00%
2021/05/212096.902098.7098.10013,9810.00%
2021/05/205.196.4100.0096.805.114,0990.04%
2021/05/1800.002096.7097.90-2014,190-0.14%
2021/05/17194.104.194.2693.40-3.114,440-0.02%
2021/05/1400.00395.9395.50-314,412-0.02%
2021/05/132194.3800.0094.302114,3040.15%
2021/05/1221.299.8700.0095.7021.214,1500.15%
2021/05/111.1101.1400.00102.501.113,8160.01%
2021/05/1000.001105.50106.00-113,578-0.01%
2021/05/077105.0700.00105.00713,5780.05%
2021/05/0600.0011.1111.87113.00-11.113,037-0.09%
2021/05/051108.0000.00108.00112,6390.01%
2021/05/044106.755107.80107.00-112,607-0.01%
2021/04/282107.000106.50106.00212,1750.02%
2021/04/2700.002107.25108.50-212,241-0.02%
2021/04/261107.001106.50107.50012,1980.00%
2021/04/234105.382105.25107.00212,2140.02%
2021/04/225107.103108.00108.00212,1830.02%
2021/04/2100.000.1108.00108.50-0.111,9930.00%
2021/04/206109.082109.00109.50411,8810.03%
2021/04/192110.503.4111.15111.50-1.411,803-0.01%
2021/04/1600.000.2108.27109.00-0.211,7590.00%
2021/04/152108.255107.60108.00-311,627-0.03%
2021/04/1400.003104.33104.00-311,382-0.03%
2021/04/121103.500.2103.00103.000.811,1620.01%
2021/04/092104.002101.75103.00011,1350.00%
2021/04/083100.5000.00100.50311,0590.03%
2021/04/0700.002100.00100.50-211,214-0.02%
2021/04/0600.002101.00101.00-211,223-0.02%
2021/04/0100.001100.50100.50-111,227-0.01%
2021/03/2500.000100.00100.00011,5040.00%
2021/03/2300.00599.7099.60-511,488-0.04%
2021/03/19297.5500.0097.10211,3900.02%
2021/03/182100.503.2100.81100.50-1.211,029-0.01%
2021/03/1600.003.2100.85101.00-3.210,913-0.03%
2021/03/151104.0000.00103.00110,8310.01%
2021/03/121103.501103.50105.00010,8180.00%
2021/03/114106.252107.50105.00210,8670.02%
2021/03/1000.001106.00104.50-110,873-0.01%
2021/03/0900.001102.00102.50-110,713-0.01%
2021/03/084102.503.1101.99101.500.910,6870.01%
2021/03/051.1101.0020101.50101.50-18.910,640-0.18%
2021/03/0420102.001101.50101.501910,7980.18%
2021/03/033100.677101.21101.00-410,696-0.04%
2021/02/26198.4000.0097.50110,2980.01%
2021/02/2500.004100.50100.00-410,107-0.04%
2021/02/24199.90199.90100.00010,0500.00%
2021/02/2300.001198.2699.70-119,860-0.11%
2021/02/2200.00097.0097.1009,5910.00%
2021/02/1900.00296.3095.30-29,516-0.02%
2021/02/1800.000.296.3095.90-0.29,5460.00%
2021/02/1700.004493.7396.20-449,652-0.46%
2021/02/02190.1000.0090.10110,4000.01%
2021/01/291388.0500.0087.001310,3630.13%
2021/01/28488.80290.0089.10210,2250.02%
2021/01/27291.2000.0090.80210,1380.02%
2021/01/2500.002292.3992.40-2210,060-0.22%
2021/01/2200.00390.8790.60-310,035-0.03%
2021/01/2100.000.191.4091.40-0.19,9580.00%
2021/01/2043.291.1000.0091.6043.29,9060.44%
2021/01/182292.5200.0093.10229,6750.23%
2021/01/15995.9200.0094.5099,5440.09%
2021/01/14296.9500.0097.4029,3810.02%
2021/01/1300.00398.2798.00-39,323-0.03%
2021/01/1200.00199.0097.60-19,228-0.01%
2021/01/1100.00198.5099.00-19,133-0.01%
2021/01/08297.20398.0098.00-18,987-0.01%
2021/01/0700.00396.7097.10-38,858-0.03%
2021/01/06394.332.695.2294.400.48,6940.00%
2021/01/05194.8000.0095.0018,5830.01%
2021/01/04096.00296.6096.70-28,496-0.02%
2020/12/312.196.60596.6096.40-2.98,346-0.03%
2020/12/302.896.341296.2796.70-9.38,215-0.11%
2020/12/290.193.8000.0094.000.18,0330.00%
2020/12/28093.30193.5093.80-18,040-0.01%
2020/12/251.892.70592.9892.80-3.28,039-0.04%
2020/12/24092.3000.0092.6008,0380.00%
2020/12/230.391.3000.0091.500.38,0490.00%
2020/12/221.193.93393.5392.10-1.98,079-0.02%
2020/12/211.192.16292.3092.30-0.98,082-0.01%
2020/12/18089.60189.9088.20-17,923-0.01%
2020/12/17189.000.389.3089.800.77,9800.01%
2020/12/1400.000.289.7089.80-0.28,6450.00%
2020/12/110.289.1000.0089.800.28,6480.00%
2020/12/1000.00589.5089.90-58,584-0.06%
2020/12/0900.00190.0090.00-18,508-0.01%
2020/12/0800.0060189.6589.50-6018,451-7.11% 大賣/鉅額交易
2020/12/0460089.08589.7089.305958,2477.21% 大買/鉅額交易
2020/12/0300.005.188.1188.50-5.18,034-0.06%
2020/12/02186.7000.0087.7017,9530.01%
2020/12/01186.400.486.4087.600.77,9140.01%
2020/11/30286.600.487.5085.201.77,8830.02%
2020/11/27386.702.386.9387.200.87,6550.01%
2020/11/26287.5500.0087.6027,6050.03%
2020/11/25188.10287.9587.80-17,670-0.01%
2020/11/24287.4500.0087.6027,6560.03%
2020/11/1600.002088.0088.10-207,186-0.28%
2020/11/130.186.90486.9587.00-46,953-0.06%
2020/11/120.288.15488.1388.00-3.86,845-0.06%
2020/11/11788.06688.5789.0016,6880.01%
2020/11/1000.005484.5784.90-546,018-0.90%
2020/11/0600.00481.5581.50-45,562-0.07%
2020/11/040.280.7000.0081.300.25,6360.00%
2020/11/030.180.00180.9081.00-0.95,642-0.02%
2020/10/21179.1000.0079.0016,0900.02%
2020/10/16479.7000.0079.0046,2660.06%
2020/10/12181.00181.1081.2006,3410.00%
2020/10/0700.000.581.0080.80-0.56,625-0.01%
2020/10/06180.705.381.0781.20-4.36,681-0.06%
2020/10/0500.00179.6080.00-16,730-0.01%
2020/09/29079.0000.0078.9006,7630.00%
2020/09/2800.00179.5079.40-16,847-0.01%
2020/09/2500.00178.6079.00-16,906-0.01%
2020/09/24378.1000.0078.0036,8730.04%
2020/09/23181.2000.0080.1017,0120.01%
2020/09/22182.4000.0081.4017,2520.01%
2020/09/21282.80682.8283.30-47,319-0.05%
2020/09/18281.85381.8781.60-17,144-0.01%
2020/09/17178.6000.0078.6016,7620.01%
2020/09/14178.8000.0079.2017,0860.01%
2020/09/1100.00278.9079.00-27,164-0.03%
2020/09/10178.90179.0078.7007,2330.00%
2020/09/07179.70179.7079.6007,5280.00%
2020/09/04178.10178.2078.5007,5970.00%
2020/09/03278.4000.0078.4027,6250.03%
2020/09/02477.9300.0078.0047,6520.05%
2020/09/0100.00477.9077.90-47,748-0.05%
2020/08/31478.0800.0078.2047,7640.05%
2020/08/27178.9000.0078.9017,8870.01%
2020/08/2100.00180.0079.80-19,309-0.01%
2020/08/20378.9700.0079.0039,3580.03%
2020/08/1900.00180.9080.50-19,369-0.01%
2020/08/18180.9000.0081.4019,4080.01%
2020/08/1400.000.181.0080.80-0.19,5340.00%
2020/08/1200.00380.8380.70-39,859-0.03%
2020/08/10480.1300.0081.1049,9150.04%
2020/08/0600.00179.2079.10-110,188-0.01%
2020/08/05278.05878.1078.10-610,201-0.06%
2020/08/045177.504.177.5777.6046.910,2440.46%
2020/08/03277.55177.3077.40110,2680.01%
2020/07/29879.20179.2077.90710,2950.07%
2020/07/28277.25177.3077.30110,4020.01%
2020/07/272177.9400.0078.102110,4460.20%
2020/07/24179.90579.9079.70-410,367-0.04%
2020/07/23180.2000.0080.10110,2990.01%
2020/07/22280.4000.0080.50210,3530.02%
2020/07/17381.3300.0081.00310,4410.03%
2020/07/16181.00381.1081.00-210,585-0.02%
2020/07/15180.1000.0080.40110,6290.01%
2020/07/14681.53481.0081.00210,5340.02%
2020/07/13882.00182.0082.00710,4980.07%
2020/07/10282.3000.0082.00210,5200.02%
2020/07/08283.6000.0083.20210,5380.02%
2020/07/07283.7000.0083.70210,5360.02%
2020/07/06184.600.284.6084.400.810,5110.01%
2020/07/03584.50284.6084.30310,5530.03%
2020/07/02784.001684.1083.80-910,656-0.08%
2020/07/011187.7500.0087.601110,4800.10%
2020/06/30187.2000.0087.60110,2510.01%
2020/06/29186.70586.7086.60-410,181-0.04%
2020/06/23187.5000.0086.90110,2320.01%
2020/06/19186.6000.0085.80110,3600.01%
2020/06/1700.000.586.5086.20-0.510,5010.00%
2020/06/15186.30186.2086.00011,0860.00%
2020/06/12286.1000.0086.40211,3630.02%
2020/06/110.288.00187.8088.00-0.811,489-0.01%
2020/06/090.289.50888.9889.50-7.811,742-0.07%
2020/06/0500.002.187.6087.60-2.111,867-0.02%
2020/06/0400.00186.9086.80-111,887-0.01%
2020/05/29283.4000.0083.00211,7740.02%
2020/05/28383.9000.0083.80310,7250.03%
2020/05/27185.3100.0085.20110,6810.01%
2020/05/2600.00685.7585.70-610,771-0.06%
2020/05/25883.6400.0084.30810,8450.07%
2020/05/22185.7000.0085.00110,9120.01%
2020/05/21185.9000.0086.50110,8830.01%
2020/05/143.183.7700.0083.503.110,4340.03%
2020/05/13685.1500.0085.10610,2790.06%
2020/05/1200.00186.8086.50-110,087-0.01%
2020/05/11287.50187.5087.50110,0420.01%
2020/05/08386.4700.0086.4039,9960.03%
2020/05/07185.2000.0085.3019,9480.01%
2020/05/06285.0500.0085.3029,9090.02%
2020/05/05185.8000.0085.8019,8640.01%
2020/05/04185.7000.0085.5019,8590.01%
2020/04/30386.80187.8087.9029,7340.02%
2020/04/292.183.52184.1083.801.19,5890.01%
2020/04/28182.10582.1882.70-49,566-0.04%
2020/04/2700.00182.3082.00-19,793-0.01%
2020/04/24180.4000.0080.0019,7040.01%
2020/04/23181.2000.0080.4019,6710.01%
2020/04/22278.95379.8380.20-19,608-0.01%
2020/04/21480.73181.1080.1039,5230.03%
2020/04/15283.10783.1983.10-59,122-0.05%
2020/04/14180.700.182.5082.200.99,0570.01%
2020/04/13181.00581.2680.70-49,011-0.04%
2020/04/101.282.25881.7081.90-6.89,003-0.08%
2020/04/09280.8000.0080.6028,9690.02%
2020/04/08179.9000.0080.4018,8950.01%
2020/04/07179.80279.5579.80-18,766-0.01%
2020/04/0612.276.111077.3077.602.28,6490.03%
2020/03/310.175.601475.6275.10-13.98,397-0.17%
2020/03/301075.2000.0075.20108,2630.12%
2020/03/271.474.78174.9074.700.48,1140.00%
2020/03/261.174.140.174.6074.1017,9920.01%
2020/03/2500.00974.3474.90-97,960-0.11%
2020/03/24170.70270.1570.50-17,851-0.01%
2020/03/23567.0800.0066.7057,8200.06%
2020/03/202068.56269.3568.80187,6590.23%
2020/03/19366.773.766.1866.60-0.67,292-0.01%
2020/03/18671.4100.0070.0066,9410.09%
2020/03/17274.5000.0074.6026,6170.03%
2020/03/1600.00180.6078.20-16,390-0.02%
2020/03/13178.0000.0080.6016,2700.02%
2020/03/12686.07184.0084.0055,9950.08%
2020/03/11288.4500.0088.9025,7500.03%
2020/03/10488.6500.0089.0045,6790.07%
2020/03/09289.20889.3089.30-65,588-0.11%
2020/03/0600.00192.8091.40-15,391-0.02%
2020/03/04191.90192.6092.5005,3470.00%
2020/03/02290.1000.0090.0025,2930.04%
2020/02/27191.1000.0091.0015,4560.02%
2020/02/26591.62191.6091.5045,3110.08%
2020/02/25192.50193.0093.1005,1390.00%
2020/02/20395.3700.0094.7034,9960.06%
2020/02/1900.00295.9096.20-24,956-0.04%
2020/02/18194.0000.0094.8014,9350.02%
2020/02/12194.1000.0094.0014,9250.02%
2020/02/11193.6000.0093.7014,9530.02%
2020/02/0700.001.394.0593.70-1.35,003-0.03%
2020/02/06293.9000.0094.5025,0460.04%
2020/02/05192.0000.0092.7015,0460.02%
2020/02/0300.00193.0093.00-14,997-0.02%
2020/01/31593.54293.4593.4034,9780.06%
2020/01/30493.451.395.1191.602.74,9140.06%
2020/01/147.798.750.599.0098.807.24,7510.15%
2020/01/130.299.70399.3799.70-2.84,694-0.06%
2020/01/10199.8000.0099.8014,7020.02%
2020/01/091.199.45199.90100.000.14,7680.00%
2020/01/082100.001100.50100.0014,8180.02%
2020/01/071101.002101.75101.50-14,814-0.02%
2020/01/0600.002101.75102.00-24,817-0.04%
2020/01/02399.7300.0099.6034,7330.06%
2019/12/2700.003100.83101.00-34,750-0.06%
2019/12/2000.000.1100.00101.00-0.14,9720.00%
2019/12/1900.000.299.8099.90-0.24,9330.00%
2019/12/1800.00299.45101.50-24,870-0.04%
2019/12/1700.00197.3099.10-14,824-0.02%
2019/12/1300.00197.4096.80-14,768-0.02%
2019/12/12197.00197.1096.9004,7650.00%
2019/12/10196.3000.0096.5014,9810.02%
2019/12/09196.6000.0096.7015,0010.02%
2019/12/04296.7000.0097.5025,0050.04%
2019/11/2800.000.198.3098.30-0.15,1540.00%
2019/11/2700.00197.9098.40-15,230-0.02%
2019/11/20196.5000.0096.5015,1860.02%
2019/11/18196.5000.0097.4015,1980.02%
2019/11/15196.6000.0096.8015,2510.02%
2019/11/140.496.6000.0096.600.45,2970.01%
2019/11/11196.50196.8097.0005,6210.00%
2019/11/080.297.4000.0097.400.25,7010.00%
2019/11/0600.00598.1098.70-55,717-0.09%
2019/11/0500.00199.1098.90-15,736-0.02%
2019/11/04598.3000.0098.9055,7700.09%
2019/10/301.396.77197.4098.300.36,0880.00%
2019/10/2900.001097.4997.70-106,160-0.16%
2019/10/280.597.2000.0097.200.56,1700.01%
2019/10/250.297.3000.0097.300.26,2130.00%
2019/10/2400.00496.6097.50-46,214-0.06%
2019/10/22295.50196.6096.8016,2500.02%
2019/10/21295.75295.8095.4006,2720.00%
2019/10/18496.48896.7696.00-46,303-0.06%
2019/10/1700.00296.3096.60-26,329-0.03%
2019/10/1600.002.495.5795.90-2.46,297-0.04%
2019/10/1500.00294.5594.60-26,349-0.03%
2019/10/09294.1000.0093.1026,3480.03%
2019/10/0800.00394.5394.30-36,398-0.05%
2019/10/07693.3000.0094.1066,4190.09%
2019/10/04192.7000.0093.3016,4670.02%
2019/10/03292.40293.3593.1006,5440.00%
2019/10/020.194.3000.0093.800.16,5520.00%
2019/10/01495.1000.0094.8046,5140.06%
2019/09/27195.2000.0094.5016,4600.02%
2019/09/253.195.2400.0095.503.16,8530.04%
2019/09/241.196.07496.0596.70-2.96,941-0.04%
2019/09/23397.8000.0096.8036,9500.04%
2019/09/201.297.34697.3097.60-4.97,007-0.07%
2019/09/190.297.3000.0097.300.26,9660.00%
2019/09/18597.1000.0097.6057,0170.07%
2019/09/1700.00198.7097.80-17,015-0.01%
2019/09/16599.027.299.6198.00-2.27,083-0.03%
2019/09/1000.00195.7095.50-16,985-0.01%
2019/09/0900.0011.795.2595.20-11.76,991-0.17%
2019/09/06495.3000.0095.2047,0080.06%
2019/09/05195.8000.0096.0016,9950.01%
2019/09/04294.7000.0094.7026,9590.03%
2019/09/031594.00594.0093.70106,9180.14%
2019/09/024.193.7400.0094.004.16,9340.06%
2019/08/30493.90292.5594.1026,9240.03%
2019/08/291.191.1200.0091.401.16,8400.02%
2019/08/2300.00193.2093.40-16,758-0.01%
2019/08/2000.00493.0093.10-46,882-0.06%
2019/08/15190.6000.0090.3016,8050.01%
2019/08/141193.9800.0093.60116,6900.16%
2019/08/130.193.0000.0092.500.16,6640.00%
2019/08/125.194.1600.0093.905.16,5500.08%
2019/08/08195.10195.2095.2006,5270.00%
2019/08/072.196.0000.0095.302.16,5320.03%
2019/08/061.195.0800.0095.801.16,5210.02%
2019/08/05196.8000.0096.5016,4670.02%
2019/08/021.897.9300.0097.501.86,3900.03%
2019/08/017.299.7300.0099.507.26,3450.11%
2019/07/313100.8300.00100.5036,3240.05%
2019/07/301101.0021101.02101.50-206,227-0.32%
2019/07/292.1100.311101.00101.001.16,2860.02%
2019/07/261.2100.6700.00101.001.26,3190.02%
2019/07/252101.0000.00101.5026,3970.03%
2019/07/241102.5000.00101.0016,3990.02%
2019/07/231102.002102.75103.50-16,375-0.02%
2019/07/221.3101.232101.51102.00-0.76,344-0.01%
2019/07/194101.1300.00101.0046,3000.06%
2019/07/181101.0000.00101.5016,2910.02%
2019/07/172102.2500.00102.0026,2790.03%
2019/07/1521104.0000.00105.50216,1330.34%
2019/07/1200.001103.50104.00-16,145-0.02%
2019/07/112102.5017.1103.00102.50-15.16,168-0.24%
2019/07/093102.001102.00102.0026,1790.03%
2019/07/082103.2500.00104.0026,1320.03%
2019/07/042104.0000.00104.5026,1390.03%
2019/07/034104.8800.00105.0046,1960.06%
2019/07/027106.5000.00105.5076,2330.11%
2019/07/0100.009115.33115.00-95,842-0.15%
2019/06/2700.001114.50114.50-15,732-0.02%
2019/06/252114.502114.50114.5005,7310.00%
2019/06/247113.001114.00114.5065,7120.11%
2019/06/2100.001113.00113.00-15,683-0.02%
2019/06/182112.5000.00112.5025,5010.04%
2019/06/1200.001112.00112.00-15,648-0.02%
2019/06/1000.002110.50111.00-25,616-0.04%
2019/06/0500.001110.00110.00-15,674-0.02%
2019/05/3000.001109.00110.00-15,854-0.02%
2019/05/232108.503109.17109.00-15,940-0.02%
2019/05/161.3109.2700.00108.501.36,0930.02%
2019/05/131108.5000.00108.5016,1470.02%
2019/05/082110.0000.00109.5026,2710.03%
2019/05/072110.5000.00110.5026,2660.03%
2019/05/062110.5000.00111.0026,2960.03%
2019/05/032112.0000.00111.0026,2940.03%
2019/04/2500.001109.52110.50-16,181-0.02%
2019/04/2400.001110.00109.50-16,204-0.02%
2019/04/231108.501.4109.35109.50-0.46,236-0.01%
2019/04/171108.0000.00109.0016,6540.02%
2019/04/151109.002108.50108.50-16,752-0.01%
2019/04/011109.0000.00107.5016,7840.01%
2019/03/2600.000.2107.50108.00-0.26,6400.00%
2019/03/2200.001107.00107.50-16,658-0.02%
2019/03/1500.008.6105.06105.50-8.66,778-0.13%
2019/03/1200.001104.50104.50-16,731-0.01%
2019/03/112103.5000.00103.0026,7220.03%
2019/03/082104.251104.00104.0016,7400.01%
2019/03/0700.001104.00105.50-16,752-0.01%
2019/03/042102.0000.00101.5026,7230.03%
2019/02/270.4103.0000.00102.500.46,6340.01%
2019/02/251103.0000.00103.5016,4780.02%
2019/02/141102.0000.00101.5016,2170.02%
2019/01/2800.003102.00101.50-36,139-0.05%
2019/01/243100.0000.00100.0036,1290.05%
2019/01/0900.002102.00102.50-26,326-0.03%
2019/01/0800.001102.00102.00-16,152-0.02%
2019/01/04195.2000.0095.3016,2450.02%
2019/01/03196.7000.0096.0016,5280.02%
2018/12/25696.6700.0096.7066,7590.09%
2018/12/1100.00298.9098.50-28,323-0.02%
2018/12/032103.0000.00102.0028,3920.02%
2018/11/27199.5000.0099.0018,1580.01%
2018/11/2600.000101.00101.0008,1830.00%
2018/11/221100.5000.00101.0018,1740.01%
2018/11/1300.002100.50100.00-28,346-0.02%
2018/11/052101.0000.00103.0028,1260.02%
2018/11/0100.0015100.50101.50-158,033-0.19%
2018/10/3115100.002100.75101.00138,0350.16%
2018/10/2600.00399.0398.20-37,989-0.04%
2018/10/250.498.7000.0098.600.48,0050.00%
2018/10/242100.755100.50101.00-37,996-0.04%
2018/10/1700.001105.00103.00-18,154-0.01%
2018/10/162103.0025103.00104.00-238,121-0.28%
2018/10/153103.171104.00103.5028,0990.02%
2018/10/122102.0000.00106.0028,0160.02%
2018/10/115105.0000.00103.0057,8860.06%
2018/10/098113.5000.00113.5087,5640.11%
2018/10/085112.006111.42111.50-17,611-0.01%
2018/10/057.1111.082112.00111.005.17,6490.07%
2018/10/042112.5000.00113.0027,6290.03%
2018/10/030.3113.5000.00113.000.37,7470.00%
2018/09/2813117.4200.00117.00137,9990.16%
2018/09/2700.003115.83117.00-37,968-0.04%
2018/09/2600.0048114.00114.50-487,834-0.61%
2018/09/253117.5000.00115.5037,8000.04%
2018/09/217119.1412115.71117.50-57,687-0.07%
2018/09/1700.002112.50112.50-27,230-0.03%
2018/09/1400.001112.00112.00-17,268-0.01%
2018/09/101113.0000.00111.5017,4730.01%
2018/09/0312112.9200.00111.00128,0210.15%
2018/08/3000.0010113.50112.00-108,081-0.12%
2018/08/2900.0010113.00113.50-108,090-0.12%
2018/08/2800.003114.00114.00-38,116-0.04%
2018/08/2736.2113.4800.00113.5036.28,1690.44%
2018/08/240.1112.5000.00112.500.18,2110.00%
2018/08/2300.0017112.00113.50-178,519-0.20%
2018/08/220.1109.5000.00110.000.18,5780.00%
2018/08/2117109.9700.00109.00178,6330.20%
2018/08/163108.0000.00108.5038,6690.03%
2018/08/152108.0000.00109.0028,7030.02%
2018/08/1400.000.8109.00109.50-0.88,773-0.01%
2018/08/101110.5000.00110.5018,7900.01%
2018/08/021111.5000.00112.0019,2980.01%
2018/08/015113.001.2112.92113.003.89,2130.04%
2018/07/3100.0020111.00112.50-209,140-0.22%
2018/07/2600.001110.50111.00-18,967-0.01%
2018/07/251109.0000.00108.5018,8750.01%
2018/07/205106.5000.00107.5058,7500.06%
2018/07/181107.001108.00108.5008,8200.00%
2018/07/1300.0020110.00110.00-208,758-0.23%
2018/07/125106.0000.00106.0058,6930.06%
2018/07/1111106.2300.00106.00118,6330.13%
2018/07/0600.0010109.50109.50-108,233-0.12%
2018/07/0500.0010114.00113.50-108,014-0.12%
2018/07/0400.0010112.50114.00-107,922-0.13%
2018/06/2200.001109.50109.50-17,262-0.01%
2018/06/212109.2500.00108.5027,2120.03%
2018/06/202106.7500.00107.5027,2110.03%
2018/06/153105.0000.00106.0037,2840.04%
2018/05/302108.502108.50108.5006,4030.00%
2018/05/291110.0000.00110.0016,3070.02%
2018/05/2800.001109.00110.00-16,338-0.02%
2018/05/2300.000.1110.00110.00-0.16,3440.00%
2018/05/2200.0029110.00109.50-296,378-0.45%
2018/05/181112.0000.00112.0016,5640.02%
2018/05/154111.881111.00110.5036,7300.04%
2018/05/141110.5024110.08111.00-236,720-0.34%
2018/04/3011104.5000.00104.50116,9460.16%
2018/04/256102.0000.00103.0067,0250.09%
2018/04/236106.001.2105.80105.504.86,9730.07%
2018/04/1600.0015108.00107.50-157,107-0.21%
2018/04/1323106.5700.00106.50237,2060.32%
2018/04/1200.0020106.50106.50-207,286-0.27%
2018/04/0200.0035102.50102.50-357,439-0.47%
2018/03/2800.000103.00103.0007,5790.00%
2018/03/231103.0000.00104.5017,5570.01%
2018/03/2235104.002108.00104.00337,5080.44%
2018/03/2000.001104.50105.00-17,346-0.01%
2018/03/141102.5000.00102.0017,1600.01%
2018/03/0600.000101.00101.5007,2290.00%
2018/03/0100.0020103.00102.00-207,442-0.27%
2018/02/2600.005104.50103.50-57,380-0.07%
2018/02/2100.004.3103.74104.00-4.37,377-0.06%
2018/02/09298.1000.0097.8027,0780.03%
2018/02/083299.7500.00100.00326,8870.46%
2018/02/063296.531696.7896.70166,6920.24%
2018/02/053100.501498.00100.50-116,548-0.17%
2018/02/0100.005103.50103.00-56,372-0.08%
2018/01/2918103.9700.00104.50186,1650.29%
2018/01/2600.000.6103.00103.50-0.66,101-0.01%
2018/01/24399.30199.3099.2025,8950.03%
2018/01/221101.0000.00101.5015,8000.02%
2018/01/193100.0000.00100.5035,7310.05%
2018/01/1500.000101.50102.0005,5490.00%
2018/01/1200.001102.00101.50-15,538-0.02%
2018/01/1011101.5500.00101.00115,3640.21%
2018/01/0920100.882101.00102.50185,2700.34%
2018/01/08598.8000.0099.5055,1320.10%
2018/01/0300.000.198.0098.50-0.15,1020.00%
2018/01/022597.9000.0098.10255,0380.50%
南亞將發150億元公司債 台塑四寶接連發債擴充資金Anue鉅亨－18時前
...詳全文
台塑LED燈更換計畫年省電1850萬元 已助274家社福機構提升照明Anue鉅亨－22時前
...詳全文
外資終結連4賣轉買超151億元 敲入台積電逾1.8萬張 低接台塑集團股Anue鉅亨－1天前
...詳全文
台塑 相關文章