• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 儒鴻 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

儒鴻

(1476)
可現股當沖
  • 股價
    543
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    346張
  • 產業
    上市 紡織類股

  • 640人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
儒鴻 (1476)籌碼相關－凱基-敦北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-敦北 券商分點個股進出

凱基-敦北 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/2800.001543.00543.00-1576-0.17%
2024/10/231547.0000.00548.0015980.17%
2024/10/1100.001552.00563.00-1625-0.16%
2024/09/301546.0000.00545.0016810.15%
2024/09/230.2555.0000.00555.000.27210.02%
2024/08/163517.003531.00529.0009290.00%
2024/08/050490.0000.00490.0008580.00%
2024/07/2900.000523.00528.0008740.00%
2024/07/260520.0000.00520.0008730.00%
2024/07/1500.002549.50548.00-2908-0.22%
2024/07/111540.0000.00541.0019250.11%
2024/07/101541.0000.00547.0019190.11%
2024/07/0900.001556.00553.00-1920-0.11%
2024/07/0800.001544.00544.00-1910-0.11%
2024/07/0500.004.3535.65536.00-4.3898-0.47%
2024/07/031500.001507.00521.0008800.00%
2024/07/022.1499.761497.00496.501.18580.12%
2024/07/010.1511.0000.00513.000.18400.01%
2024/06/281529.001531.00529.0008240.00%
2024/06/271526.0000.00533.0018170.12%
2024/06/263533.331535.00533.0028070.25%
2024/06/252531.001545.00540.0017980.13%
2024/06/241524.0000.00538.0017900.13%
2024/06/0700.001545.00551.00-1797-0.13%
2024/06/0600.001516.00524.00-1754-0.13%
2024/06/0300.001495.00495.00-1729-0.14%
2024/05/310487.0000.00485.0007230.00%
2024/05/300480.0000.00482.0007090.00%
2024/05/290.1488.0000.00485.000.17070.01%
2024/05/270.1482.0000.00478.000.17110.01%
2024/05/2400.001491.50487.50-1694-0.14%
2024/05/230466.5000.00476.5006660.00%
2024/05/220.1467.9400.00466.000.16560.02%
2024/05/212471.5000.00466.0026450.31%
2024/05/141489.5000.00490.0016980.14%
2024/05/020498.5000.00495.0006850.00%
2024/04/150521.0000.00513.0005970.00%
2024/03/191555.0000.00552.0015500.18%
2024/03/0800.001565.00568.00-1540-0.19%
2024/03/041557.0000.00552.0015540.18%
2024/01/1800.004533.00524.00-4568-0.70%
2024/01/171536.0000.00537.0015660.18%
2024/01/153554.0000.00550.0035580.54%
2024/01/124545.504549.00549.0005650.00%
2024/01/1100.000.2553.30548.00-0.2573-0.03%
2023/12/1900.000.1575.00572.00-0.1622-0.02%
2023/12/1200.000579.00570.0006070.00%
2023/12/0600.000.3586.00589.00-0.3605-0.04%
2023/11/3000.004595.00593.00-4622-0.64%
2023/11/100583.003586.67583.00-3635-0.47%
2023/11/083582.0000.00583.0036140.49%
2023/10/2400.001523.00525.00-1703-0.14%
2023/08/231497.0000.00498.0018400.12%
2023/08/0200.001537.00536.00-1718-0.14%
2023/07/041520.0000.00520.0016110.16%
2023/06/2100.000.1501.00500.00-0.1649-0.01%
2023/06/130.1486.0000.00483.500.16160.01%
2023/05/220483.5000.00482.0006790.00%
2023/03/3000.001498.00497.00-1925-0.11%
2023/03/291494.0000.00496.5019200.11%
2023/03/2800.001480.50475.50-1902-0.11%
2023/03/031466.0000.00465.5018410.12%
2023/01/0300.000.1484.98483.50-0.1762-0.01%
2022/12/290472.0000.00479.0007610.00%
2022/12/2200.000.2489.00486.50-0.2799-0.03%
2022/12/120.2477.5000.00470.000.27530.03%
2022/12/0800.000479.50478.0007610.00%
2022/11/2900.000448.50450.0007920.00%
2022/11/170441.0000.00443.0008430.00%
2022/11/1100.003445.50447.00-3819-0.37%
2022/11/020432.0000.00433.0008440.00%
2022/10/3100.000.2422.00424.50-0.2873-0.02%
2022/10/1900.001417.00419.00-1878-0.11%
2022/09/301383.5000.00392.0018670.12%
2022/09/280415.0000.00408.0008460.00%
2022/09/260.1423.5000.00416.000.18520.01%
2022/09/233432.6700.00432.5038610.35%
2022/09/190.1446.5000.00451.000.18930.01%
2022/09/160.1450.5000.00451.500.18940.01%
2022/09/150.1465.6900.00461.000.18880.01%
2022/09/140.1469.5900.00466.500.18880.01%
2022/09/1300.000.1489.50486.00-0.1873-0.01%
2022/09/1200.003480.50482.00-3860-0.35%
2022/09/060445.5000.00447.5008610.00%
2022/09/0500.000.1460.00448.50-0.1861-0.01%
2022/08/310.1447.5000.00445.500.18370.01%
2022/08/300445.000.1446.00449.5008430.00%
2022/08/293.1440.5000.00440.503.18400.36%
2022/08/2500.000466.00468.0008310.00%
2022/08/240465.0000.00461.0008300.00%
2022/07/0700.000409.00420.0009560.00%
2022/07/061404.001401.00402.0009580.00%
2022/07/051397.501404.00398.0009640.00%
2022/06/1500.000477.50475.0001,0610.00%
2022/06/130489.0000.00487.0001,1000.00%
2022/05/3000.002482.00487.50-21,305-0.15%
2022/05/192463.7500.00462.5021,2610.16%
2022/05/0400.001496.00496.50-11,093-0.09%
2022/04/251475.5000.00475.0011,1030.09%
2022/03/2300.001472.00485.00-1988-0.10%
2022/03/2100.001461.50468.50-1955-0.10%
2022/03/1800.001450.00450.00-1930-0.11%
2022/03/151436.581433.50425.5008850.01%
2022/03/141436.0000.00437.0018640.12%
2022/03/112438.5000.00437.5028590.23%
2022/03/102453.001453.00453.0018150.12%
2022/03/090499.0000.00503.0007590.01%
2022/01/0300.002645.00625.00-2702-0.28%
2021/12/2300.001621.00620.00-1731-0.14%
2021/12/171613.0000.00610.0017470.13%
2021/12/0200.001583.00581.00-1778-0.13%
2021/11/171646.0000.00642.0017650.13%
2021/11/0800.001629.00620.00-1771-0.13%
2021/11/031592.0000.00594.0017780.13%
2021/10/151561.0000.00553.0018370.12%
2021/09/2200.001599.00595.00-1910-0.11%
2021/09/161607.0000.00608.0019290.11%
2021/09/1000.001597.00606.00-1921-0.11%
2021/08/2400.001539.00542.00-1999-0.10%
2021/08/170536.0000.00531.0001,0290.00%
2021/08/161541.0000.00537.0011,0640.09%
2021/08/120564.0000.00567.0001,0850.00%
2021/07/2700.001603.00600.00-11,416-0.07%
2021/07/230.3608.0000.00606.000.31,4220.02%
2021/07/210.1585.0000.00590.000.11,4270.00%
2021/07/192593.5000.00607.0021,4010.14%
2021/07/131610.0000.00610.0011,4630.07%
2021/07/122610.5000.00616.0021,4640.14%
2021/06/2800.000.1660.00658.00-0.11,4370.00%
2021/06/070.1632.0000.00639.000.11,4840.00%
2021/05/311643.000.2646.00645.000.91,5170.06%
2021/05/250.1634.0000.00634.000.11,5010.00%
2021/05/247647.868655.38657.00-11,483-0.07%
2021/05/140.1580.0000.00587.000.11,3640.01%
2021/04/1900.000.3531.00538.00-0.31,074-0.03%
2021/04/130.3495.0000.00493.500.31,1530.03%
2021/04/0800.001.5507.15500.00-1.51,162-0.13%
2021/03/290.5475.5000.00473.000.51,1500.04%
2021/03/2600.000.3489.00488.00-0.31,146-0.03%
2021/03/241471.001475.00473.0001,1260.00%
2021/03/150.3474.5000.00479.000.31,0900.03%
2021/03/122483.252478.00480.0001,0840.00%
2021/03/1100.001.3494.15494.50-1.31,079-0.12%
2021/03/0900.001448.00448.00-1995-0.10%
2021/03/080.3435.8300.00435.500.39850.03%
2021/03/0300.000.1416.50426.50-0.1971-0.01%
2021/03/020.1430.0000.00423.000.19630.01%
2021/02/2300.000.1440.00440.50-0.1950-0.01%
2021/02/180.1426.501427.00423.00-0.9932-0.09%
2021/02/171419.0000.00422.5019310.11%
2021/01/221407.0000.00406.0011,1010.09%
2021/01/1500.001407.00405.50-11,080-0.09%
2021/01/141419.5000.00420.0011,0710.09%
2021/01/1300.001422.50424.00-11,060-0.09%
2021/01/1200.001421.50425.00-11,060-0.09%
2021/01/112411.5000.00415.5021,0450.19%
2021/01/0700.001424.00433.00-1999-0.10%
2021/01/062421.002420.00423.0009880.00%
2021/01/052416.002420.50421.0001,0040.00%
2021/01/041415.001416.00418.5001,0130.00%
2020/12/291413.501416.50420.0009930.00%
2020/12/2800.001408.00410.00-1973-0.10%
2020/12/081394.001391.00398.0009760.00%
2020/12/041395.0000.00393.5019670.10%
2020/11/1700.001.2413.69415.50-1.21,037-0.12%
2020/11/162415.2500.00417.5021,0480.19%
2020/11/061405.001410.00410.0001,0190.00%
2020/10/161377.002383.50380.00-11,116-0.09%
2020/09/2900.001361.00358.00-11,121-0.09%
2020/09/241348.0000.00345.0011,1510.09%
2020/09/091368.0000.00373.0011,2500.08%
2020/09/0200.000.2374.00373.00-0.21,308-0.02%
2020/08/2500.001382.00383.50-11,383-0.07%
2020/08/201379.0000.00374.5011,4560.07%
2020/08/1200.001383.50393.00-11,695-0.06%
2020/08/1100.001380.00381.00-11,685-0.06%
2020/08/0500.001353.00361.50-11,711-0.06%
2020/07/3100.001346.50346.00-11,742-0.06%
2020/07/3000.000349.00350.5001,7400.00%
2020/07/090335.0000.00334.0001,8250.00%
2020/07/061341.0000.00340.0011,8580.05%
2020/07/0100.001342.00340.50-11,941-0.05%
2020/06/0300.002315.00314.50-21,961-0.10%
2020/06/021310.0000.00309.5011,9650.05%
2020/06/0100.001312.00312.00-11,958-0.05%
2020/05/281312.5000.00312.5011,9320.05%
2020/05/271315.001320.00324.0001,9090.00%
2020/05/2600.002311.50315.00-21,858-0.11%
2020/05/2500.000.3303.00300.00-0.31,805-0.02%
2020/05/221295.001307.00294.5001,7750.00%
2020/05/212299.253295.50300.00-11,691-0.06%
2020/05/2000.002279.00279.50-21,603-0.12%
2020/05/193275.172280.50278.5011,5910.06%
2020/05/181272.004274.75273.50-31,569-0.19%
2020/05/151265.0000.00269.5011,5370.07%
2020/05/141263.501265.00263.0001,5180.00%
2020/05/123269.3300.00271.0031,4860.20%
2020/05/084274.3800.00273.5041,4320.28%
2020/05/071280.5000.00280.0011,4040.07%
2020/05/061283.0000.00283.0011,3990.07%
2020/04/3000.001300.00300.00-11,356-0.07%
2020/04/291291.5000.00288.0011,3300.08%
2020/04/2200.001277.50277.50-11,280-0.08%
2020/04/211278.5000.00278.0011,2690.08%
2020/04/201290.501292.50288.0001,2510.00%
2020/04/161285.501283.00282.0001,2120.00%
2020/04/1400.003284.50290.00-31,176-0.26%
2020/04/132264.001268.00266.5011,1280.09%
2020/04/091266.503268.33269.00-21,097-0.18%
2020/04/0800.003259.50262.00-31,057-0.28%
2020/04/078251.563248.67252.0051,0120.49%
2020/04/061228.501233.50235.0009690.00%
2020/04/011237.004237.75236.50-3940-0.32%
2020/03/3100.002241.00240.50-2922-0.22%
2020/03/271254.002253.75250.50-1885-0.11%
2020/03/264248.631251.00246.0038530.35%
2020/03/251239.0000.00243.0018270.12%
2020/03/2400.002220.75221.00-2814-0.25%
2020/03/182253.501253.00241.5017370.14%
2020/03/171248.501254.00263.0007110.00%
2020/03/162272.0000.00263.5026840.29%
2020/03/111336.0000.00331.5015750.17%
2020/03/1000.001347.00337.00-1561-0.18%
2020/03/091340.5000.00336.0015430.18%
2020/03/063352.6700.00351.0035250.57%
2020/03/0400.002354.00358.50-2504-0.40%
2020/03/031353.5000.00352.0014950.20%
2020/03/021350.5000.00351.0014880.20%
2020/02/251361.501367.00369.0004810.00%
2020/02/241368.5000.00367.0014800.21%
2020/02/121366.001371.50370.0004830.00%
2020/02/1100.001373.50370.50-1466-0.21%
2020/02/102365.501365.50364.0014540.22%
2020/01/311393.0000.00390.0014480.22%
2020/01/300.1385.502380.50384.00-1.9442-0.43%
2020/01/100.1405.0000.00397.000.14250.02%
2020/01/091405.0000.00402.5014220.24%
2019/12/1100.001401.50397.00-1529-0.19%
2019/12/0600.001392.00390.50-1544-0.18%
2019/12/051396.0000.00394.0015690.18%
2019/12/0300.001391.50392.00-1591-0.17%
2019/12/021393.5000.00393.0016030.17%
2019/11/2600.001397.50396.50-1621-0.16%
2019/11/252392.7500.00391.0026160.32%
2019/11/1500.001400.00404.50-1659-0.15%
2019/11/141393.0000.00393.0016580.15%
2019/11/1200.002402.00404.00-2672-0.30%
2019/11/052397.0000.00396.0026860.29%
2019/10/2900.001409.00409.00-1678-0.15%
2019/10/2800.003412.50412.50-3675-0.44%
2019/09/2600.001421.00419.00-1747-0.13%
2019/09/231414.0000.00407.0017320.14%
2019/09/1000.004395.88399.50-4758-0.53%
2019/09/052386.5000.00385.0027250.28%
2019/08/211381.0000.00381.0018350.12%
2019/08/201367.001371.50376.0008260.00%
2019/08/1900.001372.00372.50-1819-0.12%
2019/08/161373.001372.00372.0008160.00%
2019/08/1400.001383.00387.00-1810-0.12%
2019/08/0800.000.2392.00388.00-0.2817-0.02%
2019/08/075392.4000.00393.0058160.61%
2019/08/063377.172380.50385.5018070.12%
2019/08/011405.5000.00401.0018540.12%
2019/07/311404.0000.00411.0018650.12%
2019/07/1600.001405.00412.00-1996-0.10%
2019/07/120.1395.0000.00390.000.19630.01%
2019/07/1100.001393.00392.50-1967-0.10%
2019/07/100.1399.001395.50398.00-1954-0.10%
2019/07/082.1399.2800.00397.002.19640.21%
2019/06/2100.001413.50411.00-11,052-0.09%
2019/06/202411.001410.00409.0011,0450.10%
2019/06/131405.5000.00404.0011,1140.09%
2019/06/1200.002401.00400.50-21,176-0.17%
2019/06/103400.3300.00395.0031,2770.23%
2019/06/0400.001405.00406.50-11,291-0.08%
2019/05/311398.502407.50410.50-11,278-0.08%
2019/05/302403.001405.50405.5011,2650.08%
2019/05/291418.5000.00417.0011,2360.08%
2019/05/2100.001420.00423.50-11,285-0.08%
2019/05/1300.001.1396.45398.00-1.11,307-0.08%
2019/05/101396.001399.00396.5001,3230.00%
2019/05/092401.7500.00387.5021,3190.15%
2019/05/0600.003420.00407.50-31,277-0.23%
2019/05/033415.3300.00415.0031,2920.23%
2019/04/2500.000453.00456.5001,1950.00%
2019/04/0900.001421.00418.00-11,140-0.09%
2019/03/291415.5000.00415.0011,1210.09%
2019/03/271411.001417.00413.0001,1080.00%
2019/03/1800.0010416.65418.50-101,014-0.99%
2019/03/143404.835400.80400.00-2977-0.20%
2019/03/1300.008380.00385.00-8923-0.87%
2019/03/1211379.091382.00384.50101,0021.00%
2019/03/111348.001353.50360.0009620.00%
2019/02/2700.001360.00352.50-11,017-0.10%
2019/02/201354.0000.00348.0019800.10%
2019/01/241337.501340.50343.0009780.00%
2018/12/2700.001346.00344.00-11,127-0.09%
2018/12/2500.001334.50334.50-11,133-0.09%
2018/12/2200.001343.50343.50-11,135-0.09%
2018/12/1800.001346.00342.00-11,241-0.08%
2018/12/131333.501341.00343.0001,2690.00%
2018/12/111337.001339.00343.5001,2660.00%
2018/12/071331.501336.50332.0001,2780.00%
2018/12/0600.001339.00338.00-11,270-0.08%
2018/12/052345.5000.00332.5021,2160.16%
2018/12/033381.3300.00378.5031,1430.26%
2018/09/251415.001.1417.45425.00-0.11,128-0.01%
2018/09/2100.005401.00402.50-51,083-0.46%
2018/09/042371.752370.50371.0001,0690.00%
2018/08/241378.5000.00375.0011,1990.08%
2018/08/231383.501387.00388.5001,1940.00%
2018/08/2100.001385.00397.50-11,183-0.08%
2018/08/201400.003398.50378.50-21,160-0.17%
2018/08/171389.000386.00389.5011,1160.09%
2018/08/1600.002381.00383.50-21,113-0.18%
2018/08/151387.501385.00386.0001,1060.00%
2018/08/142383.0000.00386.0021,0980.18%
2018/08/010.1348.0000.00350.000.11,1330.01%
2018/07/3000.002348.50349.00-21,219-0.16%
2018/07/262346.0000.00347.0021,2760.16%
2018/07/1200.002348.00347.00-21,362-0.15%
2018/07/113336.831338.00335.0021,3740.15%
2018/07/103341.503349.17347.0001,3720.00%
2018/07/0900.001351.50349.00-11,364-0.07%
2018/07/061355.0000.00355.0011,3710.07%
2018/06/2700.002349.50352.50-21,489-0.13%
2018/06/261340.501342.50347.0001,4960.00%
2018/06/2200.002347.75345.50-21,523-0.13%
2018/06/1500.002352.75356.50-21,638-0.12%
2018/06/141350.5000.00347.5011,6250.06%
2018/06/121356.501363.50358.0001,5900.00%
2018/06/112356.0000.00354.5021,5650.13%
2018/06/074366.501369.50361.0031,5220.20%
2018/05/311364.001365.50366.0001,4580.00%
2018/05/1700.002381.25380.00-21,546-0.13%
2018/05/081364.001360.00360.0001,5320.00%
2018/05/041328.001330.00333.0001,4500.00%
2018/04/1600.002374.50373.00-21,446-0.14%
2018/04/131370.0000.00370.0011,4470.07%
2018/04/1100.006379.17377.00-61,445-0.42%
2018/04/106364.3300.00368.0061,4270.42%
2018/04/092364.253362.00366.00-11,426-0.07%
2018/04/0300.001357.00353.00-11,393-0.07%
2018/04/0200.001351.00351.00-11,367-0.07%
2018/03/2900.001348.00340.00-11,393-0.07%
2018/03/2800.002344.00341.00-21,381-0.14%
2018/03/211335.001338.50346.0001,2910.00%
2018/03/141325.5000.00325.5011,3420.07%
2018/03/131331.0000.00328.0011,3760.07%
2018/03/0900.001325.50327.00-11,418-0.07%
2018/03/083316.333316.83319.5001,4850.00%
2018/02/123306.333298.67299.0001,7380.00%
2018/02/0900.001296.00305.00-11,743-0.06%
2018/02/051280.501286.00285.5001,8100.00%
2018/01/311292.5000.00292.5011,8870.05%
2018/01/182311.751311.00312.0011,9900.05%
2018/01/161300.501302.50301.0001,9420.00%
2018/01/151301.001303.50303.5001,9380.00%
2018/01/111295.002295.50296.50-11,933-0.05%
2018/01/0400.000.3300.50301.00-0.31,994-0.02%
儒鴻 相關文章