台積電 (2330)-凱基-敦北券商分點個股進出

台股 » 個股 » 台積電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台積電

(2330)

可現股當沖

股價
1135
漲跌
▲15
漲幅
+1.34%
成交量
42,865張
產業
上市半導體類股
10024人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台積電 (2330)籌碼相關－凱基-敦北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-敦北券商分點個股進出
凱基-敦北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0.5	1143.79	8.3	1145.23	1135.00	-7.7	35,905	-0.02%
2025/01/20	2.6	1129.40	11	1125.56	1120.00	-8.4	35,860	-0.02%
2025/01/17	0.2	1116.84	71.4	1119.79	1120.00	-71.1	36,000	-0.20%
2025/01/16	3.7	1105.41	24.1	1099.41	1105.00	-20.4	35,537	-0.06%
2025/01/15	36.6	1076.34	0	0.00	1065.00	36.6	35,432	0.10%
2025/01/14	39.4	1084.85	0.1	1087.48	1090.00	39.2	35,449	0.11%
2025/01/13	11.5	1082.95	1.1	1085.00	1075.00	10.5	36,386	0.03%
2025/01/10	2.4	1107.14	5	1105.00	1100.00	-2.6	36,344	-0.01%
2025/01/09	3.3	1103.75	0	1105.00	1100.00	3.3	36,855	0.01%
2025/01/08	9	1112.93	0	0.00	1105.00	9	37,115	0.02%
2025/01/07	4.3	1146.16	8.7	1146.23	1130.00	-4.4	36,976	-0.01%
2025/01/06	4.2	1110.14	24.6	1109.75	1125.00	-20.4	36,881	-0.06%
2025/01/03	0.2	1083.31	4.1	1082.42	1075.00	-4	36,510	-0.01%
2025/01/02	5.6	1061.00	0	0.00	1065.00	5.6	36,516	0.02%
2024/12/31	4.5	1076.64	0.4	1080.00	1075.00	4.1	36,457	0.01%
2024/12/30	0.3	1090.18	1.3	1090.00	1090.00	-1	36,666	0.00%
2024/12/27	0	1085.16	3.3	1093.12	1090.00	-3.2	36,713	-0.01%
2024/12/26	0.2	1088.48	4.4	1088.51	1085.00	-4.2	37,322	-0.01%
2024/12/25	3.1	1085.00	4.5	1086.07	1085.00	-1.3	37,679	0.00%
2024/12/24	2.3	1089.22	3.4	1090.94	1080.00	-1.1	38,055	0.00%
2024/12/23	0	1075.00	5	1076.21	1080.00	-5	38,268	-0.01%
2024/12/20	15.6	1048.85	0.1	1052.86	1035.00	15.5	38,201	0.04%
2024/12/19	3.4	1060.55	0	0.00	1070.00	3.4	37,576	0.01%
2024/12/18	0	1080.00	21.3	1080.96	1085.00	-21.3	37,866	-0.06%
2024/12/17	1.1	1089.41	1.3	1089.59	1075.00	-0.2	37,713	0.00%
2024/12/16	0	1080.00	9.6	1081.04	1085.00	-9.6	37,556	-0.03%
2024/12/13	0	1059.35	2.6	1066.93	1065.00	-2.6	37,121	-0.01%
2024/12/12	0	0.00	3.1	1061.61	1060.00	-3.1	37,202	-0.01%
2024/12/11	9.8	1046.99	1.1	1054.45	1045.00	8.6	37,479	0.02%
2024/12/10	1.3	1065.04	1.4	1068.94	1065.00	-0.1	37,358	0.00%
2024/12/09	0	1070.00	0.7	1070.00	1075.00	-0.7	37,441	0.00%
2024/12/06	0.1	1070.00	21	1065.24	1065.00	-20.9	37,668	-0.06%
2024/12/05	0	1070.00	6.8	1078.82	1075.00	-6.8	37,563	-0.02%
2024/12/04	0	1064.55	6.1	1066.42	1070.00	-6.1	37,548	-0.02%
2024/12/03	0.3	1056.80	11.4	1060.65	1055.00	-11.1	38,315	-0.03%
2024/12/02	0.8	1025.04	5	1029.00	1035.00	-4.2	37,918	-0.01%
2024/11/29	18.3	996.11	1.2	996.67	996.00	17.1	37,709	0.05%
2024/11/28	26.4	999.38	1	1004.86	1005.00	25.4	38,106	0.07%
2024/11/27	10.9	1004.75	0.2	1006.96	1000.00	10.7	38,269	0.03%
2024/11/26	8.1	1013.80	0.1	1015.00	1010.00	8	38,268	0.02%
2024/11/25	4.3	1041.46	1.2	1048.36	1030.00	3.2	38,127	0.01%
2024/11/22	1	1035.00	1.1	1045.00	1040.00	-0.1	37,719	0.00%
2024/11/21	6.7	1016.43	0	0.00	1010.00	6.7	37,759	0.02%
2024/11/20	5.5	1035.53	1	1025.00	1025.00	4.5	37,476	0.01%
2024/11/19	0.9	1040.59	2.5	1033.40	1040.00	-1.6	37,375	0.00%
2024/11/18	17.6	1026.44	14	1025.01	1025.00	3.6	37,370	0.01%
2024/11/15	0.4	1038.00	0.1	1043.24	1035.00	0.3	37,195	0.00%
2024/11/14	0.3	1030.40	1.1	1034.55	1035.00	-0.8	37,350	0.00%
2024/11/13	5	1041.20	0	0.00	1035.00	5	36,930	0.01%
2024/11/12	9.6	1055.16	7	1056.43	1050.00	2.6	36,842	0.01%
2024/11/11	3.3	1072.18	3	1076.06	1085.00	0.3	36,421	0.00%
2024/11/08	1.2	1084.52	6.7	1088.01	1090.00	-5.4	36,481	-0.01%
2024/11/07	1.4	1057.22	6.7	1068.44	1065.00	-5.4	36,690	-0.01%
2024/11/06	1.4	1065.11	4.6	1072.30	1060.00	-3.2	36,593	-0.01%
2024/11/05	0	1041.67	6	1042.79	1050.00	-6	36,656	-0.02%
2024/11/04	0.1	1036.36	4.2	1038.81	1040.00	-4.1	37,830	-0.01%
2024/11/01	10.5	1009.75	1.7	1019.23	1025.00	8.8	39,778	0.02%
2024/10/30	3.7	1041.28	1.1	1049.38	1030.00	2.5	40,135	0.01%
2024/10/29	6.3	1030.24	56.7	1027.26	1040.00	-50.4	40,287	-0.13%
2024/10/28	4.4	1056.33	0.2	1061.65	1050.00	4.3	40,195	0.01%
2024/10/25	2	1065.00	1	1065.00	1065.00	1	40,223	0.00%
2024/10/24	0.4	1059.86	2.3	1067.11	1060.00	-1.9	40,536	0.00%
2024/10/23	2.3	1060.17	0.2	1065.00	1060.00	2.1	41,265	0.01%
2024/10/22	5.7	1065.31	1	1065.12	1075.00	4.7	41,527	0.01%
2024/10/21	0.7	1089.82	5.3	1089.06	1085.00	-4.6	42,222	-0.01%
2024/10/18	4.7	1084.48	25.4	1091.03	1085.00	-20.7	43,152	-0.05%
2024/10/17	7.7	1041.07	1.1	1035.68	1035.00	6.6	43,102	0.02%
2024/10/16	3.8	1048.78	2.4	1051.28	1045.00	1.4	43,099	0.00%
2024/10/15	0.1	1065.00	20.9	1063.42	1070.00	-20.7	42,757	-0.05%
2024/10/14	0.1	1041.48	6.5	1046.71	1045.00	-6.5	42,683	-0.02%
2024/10/11	1.2	1044.59	17.4	1043.77	1045.00	-16.2	43,218	-0.04%
2024/10/09	1.6	1025.00	16.8	1028.65	1020.00	-15.2	43,195	-0.04%
2024/10/08	2.5	999.92	4.1	1002.83	1010.00	-1.6	43,182	0.00%
2024/10/07	0.1	996.31	13.2	1002.52	1005.00	-13.1	43,441	-0.03%
2024/10/04	2.3	979.49	5.2	972.65	977.00	-3	43,449	-0.01%
2024/10/01	7.3	971.04	1.6	975.38	972.00	5.7	43,099	0.01%
2024/09/30	47.4	972.63	1.6	976.71	957.00	45.9	43,350	0.11%
2024/09/27	2.9	1002.10	0.5	1015.35	1000.00	2.4	42,726	0.01%
2024/09/26	0.2	1012.42	16.3	1010.87	1015.00	-16.1	42,554	-0.04%
2024/09/25	10.1	999.99	19.8	999.74	1005.00	-9.7	42,252	-0.02%
2024/09/24	1.1	974.97	4.9	981.78	987.00	-3.8	42,250	-0.01%
2024/09/23	0.1	971.78	2.1	973.46	977.00	-1.9	42,467	0.00%
2024/09/20	2.5	975.29	12.2	977.05	973.00	-9.7	42,975	-0.02%
2024/09/19	1.1	947.93	5.4	953.49	960.00	-4.2	42,929	-0.01%
2024/09/18	1.1	937.28	1.1	942.26	941.00	0	43,489	0.00%
2024/09/16	0.1	945.11	0.2	945.90	947.00	-0.1	44,488	0.00%
2024/09/13	0.1	944.51	3.6	947.18	947.00	-3.5	45,065	-0.01%
2024/09/12	0.4	938.77	11.3	934.78	940.00	-11	45,846	-0.02%
2024/09/11	1.3	902.82	0.5	904.00	901.00	0.8	45,819	0.00%
2024/09/10	3.1	904.80	3.4	904.67	904.00	-0.4	45,957	0.00%
2024/09/09	8.9	896.66	4.1	896.79	899.00	4.8	46,040	0.01%
2024/09/06	4	911.47	4.2	912.81	918.00	-0.1	46,372	0.00%
2024/09/05	6.2	908.46	1.4	911.66	902.00	4.8	46,766	0.01%
2024/09/04	35.9	896.09	36.5	898.61	889.00	-0.6	47,061	0.00%
2024/09/03	2.2	941.16	0	950.00	940.00	2.2	46,422	0.00%
2024/09/02	1.1	950.80	0.1	948.25	948.00	1	47,144	0.00%
2024/08/30	2.3	945.29	0.1	945.27	944.00	2.2	47,366	0.00%
2024/08/29	8.2	943.70	2.5	942.53	943.00	5.7	46,772	0.01%
2024/08/28	1	946.01	1.2	949.89	964.00	-0.2	46,519	0.00%
2024/08/27	5.3	941.28	0	944.00	942.00	5.3	47,291	0.01%
2024/08/26	1.4	952.46	2	950.12	950.00	-0.6	47,613	0.00%
2024/08/23	3.5	942.92	0	945.71	949.00	3.5	47,753	0.01%
2024/08/22	5.5	953.52	1.2	954.97	951.00	4.3	47,715	0.01%
2024/08/21	1.5	961.46	5.3	958.02	958.00	-3.8	47,755	-0.01%
2024/08/20	1.2	970.62	0.5	971.00	973.00	0.7	47,827	0.00%
2024/08/19	2.2	968.87	4.5	968.65	973.00	-2.2	48,047	0.00%
2024/08/16	6.1	962.66	13.8	965.56	969.00	-7.7	48,302	-0.02%
2024/08/15	1	945.34	3.7	946.40	943.00	-2.7	47,896	-0.01%
2024/08/14	2.3	948.55	2.7	949.74	948.00	-0.4	48,052	0.00%
2024/08/13	3.1	940.66	12.3	938.04	941.00	-9.2	47,876	-0.02%
2024/08/12	3.2	944.74	54.2	944.40	940.00	-51	48,179	-0.11%
2024/08/09	7.4	930.77	6.1	929.78	934.00	1.3	48,197	0.00%
2024/08/08	6.9	897.13	6.2	893.85	896.00	0.7	47,853	0.00%
2024/08/07	22.5	904.74	20	909.10	920.00	2.5	47,797	0.01%
2024/08/06	9.3	864.48	21.8	865.91	880.00	-12.5	47,229	-0.03%
2024/08/05	53.8	836.66	29.8	831.11	815.00	24	45,881	0.05%
2024/08/02	33.6	914.79	3.6	907.77	903.00	30	43,850	0.07%
2024/08/01	3.7	961.12	2.8	960.36	960.00	0.9	43,151	0.00%
2024/07/31	6.2	935.51	1.2	934.97	934.00	5	42,905	0.01%
2024/07/30	4.9	929.53	1.7	939.90	940.00	3.2	42,739	0.01%
2024/07/29	1.2	941.77	1.1	942.29	944.00	0.1	42,718	0.00%
2024/07/26	47.1	924.80	0.7	925.03	924.00	46.4	42,689	0.11%
2024/07/23	6.4	966.01	1	970.00	979.00	5.4	41,768	0.01%
2024/07/22	10.4	947.88	17.8	949.72	939.00	-7.4	41,526	-0.02%
2024/07/19	46	984.79	10.8	986.72	970.00	35.3	40,620	0.09%
2024/07/18	61.4	994.01	9.6	1001.35	1005.00	51.8	39,739	0.13%
2024/07/17	15.1	1028.42	2.3	1030.15	1030.00	12.8	38,880	0.03%
2024/07/16	1.3	1051.13	3	1047.98	1055.00	-1.7	38,755	0.00%
2024/07/15	2.1	1034.92	3.1	1038.24	1040.00	-1	40,401	0.00%
2024/07/12	17.3	1033.82	2.4	1035.27	1040.00	14.9	40,488	0.04%
2024/07/11	8.8	1073.43	5.5	1072.75	1080.00	3.3	39,914	0.01%
2024/07/10	3.6	1034.88	1.3	1025.00	1045.00	2.3	40,045	0.01%
2024/07/09	6.1	1043.71	2.4	1035.35	1040.00	3.7	39,924	0.01%
2024/07/08	17.6	1037.86	11.4	1034.70	1035.00	6.3	39,676	0.02%
2024/07/05	0.2	1005.00	1.7	1005.00	1005.00	-1.5	39,427	0.00%
2024/07/04	1.3	999.95	7.5	1003.38	1005.00	-6.3	39,553	-0.02%
2024/07/03	0	0.00	12.6	975.69	979.00	-12.6	39,802	-0.03%
2024/07/02	2.5	962.52	0.1	966.00	960.00	2.4	39,938	0.01%
2024/07/01	2	971.00	5.5	973.03	968.00	-3.5	40,029	-0.01%
2024/06/28	2.5	962.09	3.9	963.20	966.00	-1.4	40,330	0.00%
2024/06/27	1.2	952.33	0	956.90	960.00	1.2	40,028	0.00%
2024/06/26	2.6	956.48	1.4	957.07	960.00	1.2	39,672	0.00%
2024/06/25	10.4	933.79	21.1	926.62	945.00	-10.7	39,377	-0.03%
2024/06/24	21.7	949.69	7.1	948.33	940.00	14.6	38,734	0.04%
2024/06/21	11	970.00	1.3	964.34	970.00	9.7	38,312	0.03%
2024/06/20	29.5	974.17	2	978.44	981.00	27.5	37,171	0.07%
2024/06/19	15.9	969.18	11.1	966.42	981.00	4.8	36,878	0.01%
2024/06/18	2	946.51	8.9	944.88	943.00	-6.8	36,442	-0.02%
2024/06/17	4.2	918.60	2.3	919.04	921.00	1.9	36,499	0.01%
2024/06/14	8.7	909.26	12	909.34	922.00	-3.3	36,563	-0.01%
2024/06/13	17.8	924.79	4.6	928.68	919.00	13.2	36,649	0.04%
2024/06/12	6.1	904.33	2.7	906.20	909.00	3.4	36,940	0.01%
2024/06/11	1.3	887.57	5.1	890.36	883.00	-3.8	36,839	-0.01%
2024/06/07	11.3	881.10	2.7	882.75	879.00	8.6	36,647	0.02%
2024/06/06	1.5	888.99	8.7	892.90	894.00	-7.2	36,931	-0.02%
2024/06/05	1.5	842.15	9.1	845.50	854.00	-7.6	36,962	-0.02%
2024/06/04	1.4	838.47	0	0.00	839.00	1.4	37,879	0.00%
2024/06/03	4.3	844.46	3.2	849.09	846.00	1.1	38,604	0.00%
2024/05/31	6.2	839.94	0.1	842.00	821.00	6.1	38,859	0.02%
2024/05/30	11	842.62	1.4	845.79	838.00	9.6	38,642	0.02%
2024/05/29	9.8	860.82	1.1	861.05	857.00	8.7	39,487	0.02%
2024/05/28	1.1	868.46	0	0.00	865.00	1.1	39,320	0.00%
2024/05/27	4.1	874.88	1.2	869.73	869.00	2.9	39,804	0.01%
2024/05/24	5.6	868.21	0.1	869.08	867.00	5.5	39,909	0.01%
2024/05/23	3.7	873.89	2.3	874.71	875.00	1.4	39,820	0.00%
2024/05/22	2.1	856.82	8.3	857.63	864.00	-6.3	39,973	-0.02%
2024/05/21	1.1	838.91	14.3	837.67	841.00	-13.2	39,914	-0.03%
2024/05/20	1.5	825.45	1.3	832.46	835.00	0.2	40,095	0.00%
2024/05/17	2.6	836.05	0.2	835.00	835.00	2.4	40,117	0.01%
2024/05/16	3.7	840.26	0.4	844.74	841.00	3.2	40,253	0.01%
2024/05/15	4.3	840.23	3.7	839.93	839.00	0.6	40,258	0.00%
2024/05/14	1.2	817.30	4.7	823.57	825.00	-3.5	41,481	-0.01%
2024/05/13	2.5	819.87	6.3	820.63	819.00	-3.9	41,736	-0.01%
2024/05/10	0	799.00	10.7	801.60	802.00	-10.7	41,595	-0.03%
2024/05/09	0.1	800.00	2.1	798.43	796.00	-2	41,926	0.00%
2024/05/08	1.1	797.96	1	800.00	802.00	0.1	42,249	0.00%
2024/05/07	0.6	797.03	7.5	796.79	800.00	-6.9	42,488	-0.02%
2024/05/06	0.1	789.18	4.6	790.34	786.00	-4.5	42,386	-0.01%
2024/05/03	0.3	778.21	1.5	779.48	780.00	-1.1	42,528	0.00%
2024/05/02	6.2	777.01	4.8	780.44	772.00	1.4	42,896	0.00%
2024/04/30	0.1	796.17	5.7	798.41	790.00	-5.6	42,664	-0.01%
2024/04/29	1.1	793.00	24.3	791.34	795.00	-23.2	42,697	-0.05%
2024/04/26	1.2	785.14	6.7	785.90	782.00	-5.5	43,335	-0.01%
2024/04/25	7.9	768.51	0.1	768.00	766.00	7.8	45,474	0.02%
2024/04/24	1.7	778.86	24.4	777.75	783.00	-22.7	45,451	-0.05%
2024/04/23	4.2	756.27	3.3	755.43	754.00	1	45,504	0.00%
2024/04/22	7.9	747.05	3.5	749.57	742.00	4.4	45,451	0.01%
2024/04/19	58	758.81	2.1	747.69	750.00	55.9	45,029	0.12%
2024/04/18	2.5	798.98	4.1	805.02	804.00	-1.5	43,123	0.00%
2024/04/17	1.5	802.90	4.5	801.55	804.00	-3	42,797	-0.01%
2024/04/16	14.2	790.14	0.4	788.00	788.00	13.7	42,440	0.03%
2024/04/15	4.3	807.99	2	807.03	806.00	2.3	41,990	0.01%
2024/04/12	8.1	823.10	1	818.04	818.00	7.1	41,638	0.02%
2024/04/11	0.2	819.12	1.6	818.89	820.00	-1.4	41,415	0.00%
2024/04/10	2	814.49	9.1	813.26	815.00	-7.1	41,251	-0.02%
2024/04/09	12.6	813.60	26.3	813.55	819.00	-13.7	41,412	-0.03%
2024/04/08	3.1	785.74	1.1	789.53	783.00	2	40,900	0.00%
2024/04/03	6.3	782.03	2.1	783.49	780.00	4.2	40,670	0.01%
2024/04/02	1	789.92	6.3	787.56	790.00	-5.3	40,580	-0.01%
2024/04/01	1	771.09	2.1	771.18	770.00	-1.1	40,503	0.00%
2024/03/29	1.1	775.89	0.2	774.94	779.00	0.9	40,421	0.00%
2024/03/28	2.2	771.17	0	773.00	769.00	2.2	40,274	0.01%
2024/03/27	0	781.50	1	781.00	779.00	-1	40,132	0.00%
2024/03/26	2.2	780.20	5.8	788.35	782.00	-3.6	40,235	-0.01%
2024/03/25	3	783.64	0.3	781.77	780.00	2.8	40,186	0.01%
2024/03/22	1.3	784.70	4.4	777.23	785.00	-3.1	40,326	-0.01%
2024/03/21	2.1	778.80	4.5	775.76	784.00	-2.4	40,250	-0.01%
2024/03/20	13.3	758.12	3.5	763.17	758.00	9.8	40,390	0.02%
2024/03/19	0.4	759.17	0.2	763.00	762.00	0.2	40,358	0.00%
2024/03/18	3.5	762.95	3.2	762.15	764.00	0.3	40,239	0.00%
2024/03/15	12.7	767.95	4	767.25	753.00	8.7	40,003	0.02%
2024/03/14	2.4	776.70	7.7	779.28	784.00	-5.4	39,238	-0.01%
2024/03/13	2.2	782.09	3.1	780.03	779.00	-0.9	39,097	0.00%
2024/03/12	10.5	767.56	4.4	760.86	770.00	6.1	38,832	0.02%
2024/03/11	14.4	767.26	4.2	763.23	766.00	10.1	38,223	0.03%
2024/03/08	14.2	786.36	7.6	783.98	784.00	6.6	37,515	0.02%
2024/03/07	9.7	762.63	10.3	764.31	760.00	-0.6	36,513	0.00%
2024/03/06	4.1	726.43	6.2	731.66	735.00	-2.1	35,786	-0.01%
2024/03/05	3	731.33	6.6	734.93	730.00	-3.6	35,845	-0.01%
2024/03/04	4.2	712.92	28.6	719.72	725.00	-24.4	35,187	-0.07%
2024/03/01	2.6	690.43	4	691.25	689.00	-1.4	34,147	0.00%
2024/02/29	0.7	692.08	12.1	689.00	690.00	-11.5	34,066	-0.03%
2024/02/27	0.2	693.72	1	700.00	698.00	-0.8	33,328	0.00%
2024/02/26	1.2	698.81	1	697.00	698.00	0.2	33,020	0.00%
2024/02/23	5.3	698.95	5.5	700.88	697.00	-0.2	32,906	0.00%
2024/02/22	1.5	689.28	1.3	691.04	692.00	0.1	32,731	0.00%
2024/02/21	3.5	680.46	0	0.00	681.00	3.5	32,546	0.01%
2024/02/20	3.4	683.57	0.2	683.51	687.00	3.2	32,404	0.01%
2024/02/19	3	679.98	1	680.00	678.00	2	32,373	0.01%
2024/02/16	9.4	686.50	2.5	690.38	683.00	6.9	32,637	0.02%
2024/02/15	19.4	698.50	29.3	699.80	697.00	-9.9	32,260	-0.03%
2024/02/05	2	642.48	4.6	644.35	646.00	-2.6	31,111	-0.01%
2024/02/02	2	632.46	1.2	634.38	635.00	0.8	30,594	0.00%
2024/02/01	3.8	622.30	1	623.00	628.00	2.8	30,374	0.01%
2024/01/31	10.6	630.61	3	630.33	628.00	7.6	29,881	0.03%