台股 » 個股 » 頎邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

頎邦

(6147)
可現股當沖
  • 股價
    63.3
  • 漲跌
    ▼0.4
  • 漲幅
    -0.63%
  • 成交量
    2,015
  • 產業
    上櫃 半導體類股
  • 1169人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
頎邦 (6147)籌碼相關-凱基-敦北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-敦北 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/2300.00164.8064.90-12,630-0.04%
2024/10/0100.000.166.8067.20-0.13,0590.00%
2024/09/3000.00066.7066.5003,2180.00%
2024/09/2000.00166.5065.50-13,392-0.03%
2024/09/1900.000.166.9066.30-0.13,4330.00%
2024/09/1800.000.166.5165.80-0.13,4670.00%
2024/09/1300.000.165.3965.20-0.13,5250.00%
2024/09/1200.000.165.5065.30-0.13,6090.00%
2024/09/1100.000.165.1664.50-0.13,6590.00%
2024/09/09165.400.165.3066.000.93,6870.02%
2024/09/0500.000.166.0065.80-0.13,8490.00%
2024/08/3000.000.166.8066.90-0.14,2250.00%
2024/08/290.166.300.166.4066.100.14,3510.00%
2024/08/2800.000.166.2066.20-0.14,4790.00%
2024/08/1900.001066.2066.10-106,096-0.16%
2024/08/090.164.1000.0064.200.16,5310.00%
2024/08/0700.00162.4064.00-16,696-0.01%
2024/08/06161.30361.2061.30-26,772-0.03%
2024/08/051460.0200.0062.00146,8160.21%
2024/07/30163.70164.9064.9006,5760.00%
2024/07/2900.00364.6064.60-36,580-0.05%
2024/07/26262.70163.5062.8016,5530.02%
2024/07/2300.00164.0064.00-16,495-0.02%
2024/07/11168.30168.1068.3006,6500.00%
2024/07/0800.000.168.3068.20-0.16,6980.00%
2024/07/0100.00167.1067.80-16,449-0.02%
2024/06/28267.25167.2067.1016,4780.02%
2024/06/2700.00167.5067.30-16,508-0.02%
2024/06/26168.1000.0068.1016,8680.01%
2024/06/25167.5000.0067.8017,0950.01%
2024/06/2400.00168.1068.00-17,162-0.01%
2024/06/1800.00168.3068.30-17,401-0.01%
2024/06/1300.00169.2068.30-17,988-0.01%
2024/06/1200.00569.0069.30-57,974-0.06%
2024/06/0700.001568.3068.20-158,114-0.18%
2024/06/06368.00168.8068.1028,1480.02%
2024/06/05168.60268.8068.70-18,145-0.01%
2024/06/04268.50268.9568.7008,4340.00%
2024/06/03168.90468.4368.90-38,393-0.04%
2024/05/31168.6000.0067.9018,3140.01%
2024/05/303.167.9000.0068.603.18,1750.04%
2024/05/290.168.9000.0068.600.18,0390.00%
2024/05/28268.60369.3369.00-17,952-0.01%
2024/05/271.168.6700.0068.001.17,8890.01%
2024/05/240.269.1000.0068.400.27,6860.00%
2024/05/236.772.34171.5070.305.77,4520.08%
2024/05/2200.00479.3579.50-47,336-0.05%
2024/05/21178.2000.0078.6017,2070.01%
2024/05/20178.0000.0078.9017,1730.01%
2024/05/16178.8000.0077.9017,0520.01%
2024/05/15278.851078.9078.60-87,051-0.11%
2024/05/141079.2000.0078.50107,0690.14%
2024/05/1300.00378.1379.30-37,021-0.04%
2024/05/0900.00478.1877.80-46,878-0.06%
2024/05/07176.00376.0076.00-26,751-0.03%
2024/05/03577.42978.0877.90-46,684-0.06%
2024/04/30775.66776.1676.1006,5680.00%
2024/04/29776.97477.3077.3036,5190.05%
2024/04/2600.00177.8077.80-16,469-0.02%
2024/04/2300.00174.2074.20-16,445-0.02%
2024/04/2200.00373.2373.30-36,438-0.05%
2024/04/19174.40375.4774.40-26,346-0.03%
2024/04/18476.28177.2075.7036,2370.05%
2024/04/17176.8000.0076.8016,1820.02%
2024/04/11376.70377.1077.1006,1690.00%
2024/04/10177.9000.0077.6016,2330.02%
2024/04/0800.00176.0076.30-16,319-0.02%
2024/04/02177.5000.0076.8016,2930.02%
2024/04/0100.00178.0077.50-16,276-0.02%
2024/03/29478.23478.9579.0006,2600.00%
2024/03/28377.7000.0077.9035,9090.05%
2024/03/2700.00176.4075.80-15,749-0.02%
2024/03/26273.9000.0073.9025,7450.03%
2024/03/2500.000.175.1075.10-0.15,7970.00%
2024/03/22176.00575.6075.70-45,850-0.07%
2024/03/21177.70178.3078.2005,8880.00%
2024/03/20678.43580.0877.6015,9650.02%
2024/03/194.180.07279.8078.502.16,1880.03%
2024/03/14277.3000.0077.5025,9530.03%
2024/03/08676.90476.8075.4025,4810.04%
2024/03/07374.6000.0074.6035,1040.06%
2024/03/0100.00572.2071.30-55,042-0.10%
2024/02/29571.1200.0071.0055,0090.10%
2024/02/23475.451474.6474.00-104,829-0.21%
2024/02/20670.35670.4070.4004,4580.00%
2024/02/1600.00170.1070.00-14,423-0.02%
2024/02/15569.641069.6069.60-54,372-0.12%
2024/02/02271.2000.0071.3024,2810.05%
2024/02/01171.1000.0071.4014,2330.02%
2024/01/29172.7000.0072.6014,1920.02%
2024/01/26372.9000.0073.2034,1960.07%
2024/01/18173.00173.0073.0004,2390.00%
2024/01/1700.00573.2073.00-54,229-0.12%
2024/01/1500.00173.8073.80-14,196-0.02%
2024/01/1200.00772.6072.60-74,185-0.17%
2024/01/0400.001074.3074.50-104,072-0.25%
2024/01/03173.80473.8574.30-34,021-0.07%
2024/01/02172.70373.5773.80-23,963-0.05%
2023/12/2900.000.172.5072.30-0.13,8950.00%
2023/12/27173.30272.9572.90-13,858-0.03%
2023/12/26171.0000.0072.3013,8210.03%
2023/12/25172.70073.2072.3013,7660.03%
2023/12/2100.00273.2573.50-23,659-0.05%
2023/12/201173.81173.4074.00103,5580.28%
2023/12/19672.8700.0072.6063,4350.17%
2023/12/181775.5100.0075.30173,3010.51%
2023/12/15177.8000.0076.8013,2020.03%
2023/12/140.178.403077.6878.70-29.93,039-0.98%
2023/12/05570.2000.0070.5052,7330.18%
2023/12/04771.6000.0071.5072,7770.25%
2023/11/301071.1000.0072.00102,9600.34%
2023/11/24770.0000.0070.0072,9760.24%
2023/11/08269.7000.0069.7023,2530.06%
2023/11/07069.9000.0070.1003,2490.00%
2023/11/0200.00068.7069.4003,3460.00%
2023/10/23169.50169.8069.1003,6060.00%
2023/10/1100.001567.0066.80-153,656-0.41%
2023/10/04567.8000.0068.2053,7150.13%
2023/09/19171.700.271.4071.000.83,6770.02%
2023/09/15372.000.371.2071.302.73,6240.07%
2023/09/14171.30171.5071.0003,5580.00%
2023/09/13171.70371.4371.20-23,548-0.06%
2023/09/120.572.0000.0071.500.53,5850.01%
2023/09/1100.00270.6070.90-23,580-0.06%
2023/09/08171.1000.0070.9013,5870.03%
2023/09/07571.74371.5071.5023,5660.06%
2023/09/06772.40271.7572.0053,5010.14%
2023/08/3100.00269.7069.80-23,404-0.06%
2023/08/1700.00568.6068.70-53,200-0.16%
2023/08/1600.001067.2068.00-103,166-0.32%
2023/08/1400.00166.8067.00-13,157-0.03%
2023/08/11168.0000.0067.8013,1530.03%
2023/07/28269.4000.0069.4022,9370.07%
2023/07/2700.00167.0067.40-12,771-0.04%
2023/07/2000.00466.3066.70-42,958-0.14%
2023/07/18166.3000.0066.8013,0070.03%
2023/07/1700.00366.2066.50-32,986-0.10%
2023/07/14265.0500.0065.3022,9570.07%
2023/07/13165.5000.0064.9013,0220.03%
2023/07/06163.7000.0063.8013,0020.03%
2023/06/3000.00263.0063.10-23,030-0.07%
2023/06/2800.00663.3763.00-63,124-0.19%
2023/06/26262.2500.0062.3023,1090.06%
2023/06/20462.83162.7062.7033,1210.10%
2023/06/1900.00264.2064.20-23,057-0.07%
2023/06/1500.00369.5369.60-32,945-0.10%
2023/06/13269.9000.0069.8022,8240.07%
2023/06/12469.70369.8069.8012,8120.04%
2023/06/08569.00369.7069.7022,7940.07%
2023/06/0600.00169.0069.40-12,817-0.04%
2023/06/02268.0000.0067.6022,8430.07%
2023/05/29167.4000.0067.1013,0520.03%
2023/05/1800.00165.8065.70-13,157-0.03%
2023/05/16164.5000.0064.3013,1440.03%
2023/05/10264.7000.0065.0023,1660.06%
2023/05/0200.00166.1065.30-13,278-0.03%
2023/04/28366.3300.0065.9033,2540.09%
2023/04/21167.1000.0067.0013,0160.03%
2023/04/18267.7000.0067.9022,9600.07%
2023/03/3000.00168.5068.90-12,608-0.04%
2023/03/24170.3000.0070.3012,5520.04%
2023/03/2200.00270.7070.50-22,490-0.08%
2023/03/1500.00269.3068.80-22,400-0.08%
2023/03/1300.00470.0370.30-42,356-0.17%
2023/03/09371.0000.0070.9032,2920.13%
2023/03/0800.00170.3070.40-12,200-0.05%
2023/03/02168.80169.0069.0001,9670.00%
2023/03/0100.00169.0069.00-11,912-0.05%
2023/02/2300.00467.0867.10-41,761-0.23%
2023/02/2200.00165.9066.00-11,712-0.06%
2023/02/17063.8000.0063.9001,7530.00%
2023/02/14064.4000.0064.4001,8060.00%
2023/02/1000.00263.6064.00-21,853-0.11%
2023/02/09264.60364.7063.70-11,877-0.05%
2023/02/01160.3000.0060.5011,6920.06%
2023/01/13560.7000.0060.9051,6740.30%
2023/01/12560.8000.0061.0051,6700.30%
2023/01/1100.00060.6060.6001,6730.00%
2023/01/09259.2000.0059.6021,6840.12%
2022/12/2900.00159.2058.90-11,700-0.06%
2022/12/0900.00159.3059.30-11,878-0.05%
2022/11/2200.00258.4058.80-21,961-0.10%
2022/11/1600.00159.7059.50-11,979-0.05%
2022/11/1400.00157.8057.70-11,904-0.05%
2022/11/1000.00856.8057.10-81,879-0.43%
2022/10/03149.8000.0050.4012,7530.04%
2022/09/26251.3000.0051.3022,9110.07%
2022/09/19553.8000.0053.9053,0510.16%
2022/09/15155.8000.0055.8013,0530.03%
2022/09/08155.30156.8056.8003,2440.00%
2022/09/07154.6000.0054.5013,2460.03%
2022/08/2900.00556.8056.80-53,287-0.15%
2022/08/26157.5000.0057.7013,2940.03%
2022/08/19156.90157.2057.3003,2970.00%
2022/08/0400.00554.9054.70-53,169-0.16%
2022/08/0300.00154.4054.40-13,149-0.03%
2022/07/27354.1000.0054.1033,1220.10%
2022/07/2500.00355.3055.40-33,111-0.10%
2022/07/20354.3000.0054.9033,0530.10%
2022/07/1800.00159.2059.80-12,812-0.04%
2022/07/06255.6500.0054.6022,6170.08%
2022/07/01158.0000.0057.5012,6550.04%
2022/06/30359.9000.0059.3032,6600.11%
2022/06/29262.0000.0061.8022,6130.08%
2022/06/28263.2000.0063.3022,6010.08%
2022/06/24164.5000.0064.2012,6090.04%
2022/05/1900.00169.1069.10-14,244-0.02%
2022/05/1800.003070.0069.60-304,247-0.71%
2022/05/1700.00169.0069.10-14,244-0.02%
2022/05/1600.00168.1067.80-14,246-0.02%
2022/05/1100.00168.1068.00-14,348-0.02%
2022/05/09267.902667.6267.50-244,427-0.54%
2022/05/0600.00167.8068.30-14,459-0.02%
2022/05/05767.6100.0068.1074,4890.16%
2022/05/03167.5000.0067.3014,5810.02%
2022/04/28168.1000.0067.5014,7080.02%
2022/04/27165.8000.0066.2014,7550.02%
2022/04/21168.8000.0068.7015,2310.02%
2022/04/19268.50169.2068.6015,7070.02%
2022/04/183569.1100.0068.70355,8910.59%
2022/04/1100.003066.7066.50-306,035-0.50%
2022/03/25370.6000.0070.6036,0120.05%
2022/03/24171.30371.2071.50-25,988-0.03%
2022/03/23171.30171.0071.2006,0990.00%
2022/03/22271.7500.0071.9026,0600.03%
2022/03/21471.5000.0071.3046,0570.07%
2022/03/1800.00371.0071.80-36,091-0.05%
2022/03/17270.2000.0070.9026,0920.03%
2022/03/1600.00269.4069.10-26,106-0.03%
2022/03/15170.00369.5069.50-26,110-0.03%
2022/03/14871.21471.0071.0046,1160.07%
2022/03/1000.001171.7571.20-116,140-0.18%
2022/03/0700.00570.2069.10-55,954-0.08%
2022/03/03271.75172.5072.6015,8210.02%
2022/03/01971.0700.0071.0095,6440.16%
2022/02/2500.00868.8168.90-85,436-0.15%
2022/02/24367.40466.4066.80-15,384-0.02%
2022/02/22168.90368.2068.30-25,427-0.04%
2022/02/21569.4000.0069.5055,5240.09%
2022/02/18268.3000.0068.9025,6250.04%
2022/02/17268.2000.0068.8025,7660.03%
2022/02/15167.90268.1067.90-15,989-0.02%
2022/02/14167.90368.0368.10-26,058-0.03%
2022/02/0900.00169.0069.00-16,181-0.02%
2022/02/081068.9000.0068.90106,1920.16%
2022/01/26268.40367.8067.90-16,270-0.02%
2022/01/25168.80168.1068.0006,3490.00%
2022/01/24168.00368.8768.70-26,324-0.03%
2022/01/21268.8000.0069.0026,4140.03%
2022/01/20168.903669.7170.00-356,570-0.53%
2022/01/19168.80169.3069.1006,5470.00%
2022/01/183271.19670.2570.00266,5120.40%
2022/01/173468.49369.3069.80316,3320.49%
2022/01/14268.3000.0068.2026,2510.03%
2022/01/13868.88668.8269.0026,1780.03%
2022/01/12368.07268.0068.0015,8840.02%
2022/01/1100.00267.9567.90-25,789-0.03%
2022/01/0400.00366.7066.50-35,711-0.05%
2022/01/03166.8000.0066.8015,8910.02%
2021/12/3000.00167.0066.70-15,912-0.02%
2021/12/29366.5000.0066.4035,9260.05%
2021/12/28467.2000.0066.9045,9680.07%
2021/12/2200.00165.5065.50-16,209-0.02%
2021/12/21364.8700.0065.4036,2230.05%
2021/12/16166.2000.0066.3016,1790.02%
2021/12/15165.4000.0065.3016,1810.02%
2021/12/14165.7000.0065.7016,1940.02%
2021/12/1300.002066.8066.70-206,159-0.32%
2021/12/1000.00566.8866.90-56,196-0.08%
2021/12/09666.20166.3066.3056,2460.08%
2021/12/08267.35167.4066.8016,2220.02%
2021/12/03267.9000.0067.6026,4890.03%
2021/12/02367.93267.8067.8016,8770.01%
2021/12/0100.00168.0067.90-18,230-0.01%
2021/11/3000.00267.3067.00-28,300-0.02%
2021/11/2900.00266.7066.60-28,409-0.02%
2021/11/26366.371265.8866.20-98,647-0.10%
2021/11/2500.00167.8067.20-18,665-0.01%
2021/11/24166.9000.0067.3018,7660.01%
2021/11/23467.7000.0067.6048,9570.04%
2021/11/22268.40168.3068.3018,9890.01%
2021/11/18167.30867.4367.20-79,051-0.08%
2021/11/17566.4000.0066.9058,9470.06%
2021/11/161566.93167.2066.80148,8570.16%
2021/11/151067.2000.0068.20108,7630.11%
2021/11/1200.00166.3066.70-18,674-0.01%
2021/11/11265.3000.0064.9028,6250.02%
2021/11/092666.44766.0366.00198,7590.22%
2021/11/08165.9000.0065.9018,7300.01%
2021/11/05165.70265.8065.80-18,761-0.01%
2021/11/04265.4500.0065.2028,9190.02%
2021/11/0200.00565.1263.60-59,371-0.05%
2021/11/0100.00365.1065.10-39,820-0.03%
2021/10/29564.56164.5064.30410,1570.04%
2021/10/28565.0800.0065.20510,0800.05%
2021/10/27564.10664.1064.50-19,998-0.01%
2021/10/26463.63263.6063.20210,2380.02%
2021/10/2000.00163.0062.50-110,371-0.01%
2021/10/1800.00262.0561.60-210,449-0.02%
2021/10/1400.00161.2061.10-110,699-0.01%
2021/10/12162.6000.0062.00110,8660.01%
2021/10/08264.1500.0063.30211,1630.02%
2021/10/07165.90265.9565.90-111,005-0.01%
2021/10/05364.50365.7065.40011,1170.00%
2021/10/04165.50265.6065.00-111,081-0.01%
2021/09/30467.70267.7067.50211,0440.02%
2021/09/29467.90367.7367.20111,0880.01%
2021/09/27171.70271.4070.80-110,972-0.01%
2021/09/24171.1000.0071.40110,9770.01%
2021/09/2300.00171.5071.00-110,987-0.01%
2021/09/22570.08870.5470.50-311,005-0.03%
2021/09/17171.3000.0071.60111,2230.01%
2021/09/1600.00271.9571.80-211,224-0.02%
2021/09/1500.00171.6071.80-111,200-0.01%
2021/09/13174.50173.6073.70011,0620.00%
2021/09/10274.3000.0074.50211,0380.02%
2021/09/0900.00573.5073.50-510,992-0.05%
2021/09/08174.80173.1073.30010,9210.00%
2021/09/072475.30476.2574.402010,7320.19%
2021/09/062784.611784.0578.001010,3070.10%
2021/09/03179.701580.0581.10-148,879-0.16%
2021/09/02479.10179.2079.4038,7390.03%
2021/09/01578.38779.9980.40-28,616-0.02%
2021/08/31276.2000.0077.1028,4420.02%
2021/08/271174.072074.0775.80-98,235-0.11%
2021/08/25372.5000.0072.5037,9140.04%
2021/08/24474.12474.8073.6007,8140.00%
2021/08/20173.2000.0073.2017,7840.01%
2021/08/1900.00274.4573.10-27,799-0.03%
2021/08/18172.50274.5075.00-17,769-0.01%
2021/08/17174.20174.2073.6007,7210.00%
2021/08/16174.5000.0073.9017,6660.01%
2021/08/13275.70175.0073.6017,6040.01%
2021/08/11276.55176.8076.1017,4790.01%
2021/08/10377.63376.0377.6007,3950.00%
2021/08/09580.0400.0078.4057,2530.07%
2021/08/06680.37380.9380.9037,0240.04%
2021/08/05380.80580.2880.20-26,752-0.03%
2021/08/04578.001578.2179.30-106,309-0.16%
2021/08/03775.90575.6076.0026,0200.03%
2021/08/02174.60274.8075.30-15,948-0.02%
2021/07/30775.17574.9675.0025,9150.03%
2021/07/28370.8000.0071.4035,7310.05%
2021/07/27173.503.174.5973.30-2.15,775-0.04%
2021/07/2600.00473.0072.90-45,705-0.07%
2021/07/23472.00373.0072.1015,7140.02%
2021/07/221271.1200.0071.40125,6700.21%
2021/07/211270.47370.9769.7095,6200.16%
2021/07/203.174.82574.5274.30-1.95,503-0.04%
2021/07/16377.231077.6177.70-75,334-0.13%
2021/07/151676.511677.3377.2005,2330.00%
2021/07/14373.8000.0074.4034,8480.06%
2021/07/1300.00275.1073.90-24,873-0.04%
2021/07/1200.00773.9974.70-74,849-0.14%
2021/07/08173.60173.5073.8004,8270.00%
2021/07/07273.10173.0073.1014,8260.02%
2021/07/0600.00273.2573.30-24,837-0.04%
2021/07/0500.00372.3072.50-34,784-0.06%
2021/07/02170.9000.0071.5014,7890.02%
2021/07/01171.6000.0071.1014,8610.02%
2021/06/29271.9500.0071.9024,9330.04%
2021/06/28172.70272.6072.80-14,940-0.02%
2021/06/2500.005270.2170.20-524,782-1.09%
2021/06/18170.8000.0069.0015,1030.02%
2021/06/1600.00869.9070.00-85,570-0.14%
2021/06/1500.00170.2070.20-15,934-0.02%
2021/06/095169.9900.0069.20516,0280.85%
2021/06/08370.2300.0070.8036,0180.05%
2021/05/28367.6000.0068.2036,7870.04%
2021/05/2600.00266.8067.30-26,957-0.03%
2021/05/25365.7300.0066.9037,0110.04%
2021/05/21164.50164.9064.5007,1260.00%
2021/05/20165.0000.0064.4017,2150.01%
2021/05/1000.001371.2071.00-137,238-0.18%
2021/05/07370.7300.0071.0037,4290.04%
2021/05/0600.00772.5970.60-77,469-0.09%
2021/05/05170.2000.0070.4017,7870.01%
2021/05/0400.00272.3571.60-27,862-0.03%
2021/04/28176.60277.5078.20-17,975-0.01%
2021/04/26276.45376.7376.90-18,350-0.01%
2021/04/22376.53175.7075.2028,6550.02%
2021/04/21677.301177.5177.50-58,814-0.06%
2021/04/2000.00277.2076.60-28,958-0.02%
2021/04/1600.00678.0277.90-69,443-0.06%
2021/04/15175.701076.2976.50-99,484-0.09%
2021/04/141074.98175.1075.3099,6280.09%
2021/04/13176.60376.6776.40-29,586-0.02%
2021/04/121777.96179.1077.50169,5520.17%
2021/04/09577.60178.0078.0049,5470.04%
2021/04/08477.7500.0077.6049,4920.04%
2021/04/07777.8300.0077.8079,4520.07%
2021/04/061379.52579.7279.0089,3960.09%
2021/04/0100.00177.7078.00-19,316-0.01%
2021/03/31178.40277.9077.70-19,285-0.01%
2021/03/30477.2300.0077.8049,2230.04%
2021/03/29376.80576.9276.70-29,172-0.02%
2021/03/26276.70476.5076.70-29,239-0.02%
2021/03/25176.30576.1876.10-49,189-0.04%
2021/03/24275.7000.0075.5029,1440.02%
2021/03/23275.551475.9475.80-129,116-0.13%
2021/03/22674.8000.0074.7069,0090.07%
2021/03/19376.30276.8576.0018,9850.01%
2021/03/181675.33775.9077.9098,6020.10%
2021/03/17574.0000.0073.5058,2970.06%
2021/03/1100.00272.2073.10-28,692-0.02%
2021/03/09370.5300.0071.4038,9880.03%
2021/03/08272.30172.8072.2018,8850.01%
2021/03/05373.6000.0072.7038,7950.03%
2021/03/04274.15173.7074.1018,7090.01%
2021/03/0200.0013.276.0575.50-13.28,370-0.16%
2021/02/261.173.60373.8074.10-28,284-0.02%
2021/02/25174.3000.0074.5018,2860.01%
2021/02/24274.35274.2574.4008,2600.00%
2021/02/239.174.42374.4374.406.18,2140.07%
2021/02/22874.251.174.2075.506.98,1420.08%
2021/02/190.173.3000.0073.200.18,0510.00%
2021/02/17873.74273.9073.5068,0500.07%
2021/02/05171.0000.0071.3017,9630.01%
2021/02/03171.4000.0071.2018,0850.01%
2021/02/0200.00571.9472.40-58,171-0.06%
2021/02/0100.000.269.0069.50-0.28,2590.00%
2021/01/299.171.0300.0069.209.18,3800.11%
2021/01/28672.7000.0072.5068,1950.07%
2021/01/27675.55674.9575.7008,0770.00%
2021/01/260.175.79275.6075.70-1.97,652-0.02%
2021/01/2500.00375.8075.70-37,537-0.04%
2021/01/22675.421275.3375.40-67,400-0.08%
2021/01/21374.9700.0074.4037,3080.04%
2021/01/20475.4815575.3973.70-1517,247-2.08% 大賣/鉅額交易
2021/01/1900.0015074.4574.50-1506,991-2.15% 大賣/鉅額交易
2021/01/15874.34474.0074.5046,7330.06%
2021/01/1413072.798.173.3473.80121.96,5971.85% 大買/鉅額交易
2021/01/13176.172.232671.9072.10150.16,3592.36% 大買/鉅額交易
2021/01/123471.861071.8670.40246,1890.39%
2021/01/11568.9010268.8569.30-975,733-1.69% 大賣/
2021/01/0810268.2600.0068.201025,6581.80% 大買/鉅額交易
2021/01/07267.60667.9768.00-45,631-0.07%
2021/01/0500.00267.2067.40-25,529-0.04%
2021/01/0400.00567.1267.40-55,549-0.09%
2020/12/3100.00166.2066.40-15,526-0.02%
2020/12/29166.0000.0065.8015,6410.02%
2020/12/28266.4000.0066.4025,7000.04%
2020/12/2500.00166.6066.20-15,808-0.02%
2020/12/23165.9000.0065.7016,0530.02%
2020/12/22266.9500.0066.3026,2650.03%
2020/12/21265.80266.2066.5006,3120.00%
2020/12/1500.001065.2065.30-106,937-0.14%
2020/12/11567.8600.0067.4057,4640.07%
2020/12/10169.3000.0068.7017,4570.01%
2020/12/0900.00168.1069.00-17,231-0.01%
2020/12/08166.302066.2066.20-197,038-0.27%
2020/12/071067.591166.8066.60-17,006-0.01%
2020/12/041567.14467.5067.40116,8860.16%
2020/12/0300.00366.0066.20-36,546-0.05%
2020/11/30364.6000.0064.3036,3900.05%
2020/11/271065.0000.0064.70106,3200.16%
2020/11/25165.60165.4065.4006,2670.00%
2020/11/2400.00465.7565.80-46,159-0.06%
2020/11/2300.00165.5065.50-16,145-0.02%
2020/11/20564.7600.0064.9056,1560.08%
2020/11/19364.4300.0064.5036,1480.05%
2020/11/1800.00265.2064.90-26,152-0.03%
2020/11/17165.40265.3565.30-16,139-0.02%
2020/11/16164.70264.7064.70-16,165-0.02%
2020/11/1200.00165.6065.60-16,125-0.02%
2020/11/11165.10265.0565.00-16,016-0.02%
2020/11/10364.67364.4064.9005,9430.00%
2020/11/0900.00165.1064.20-15,793-0.02%
2020/11/06363.401963.7864.00-165,608-0.29%
2020/11/05561.8400.0061.9055,4460.09%
2020/11/0300.00362.5062.50-35,420-0.06%
2020/11/0200.00262.0062.00-25,444-0.04%
2020/10/30763.2100.0062.5075,4780.13%
2020/10/2700.00462.7862.90-45,640-0.07%
2020/10/26562.60761.8361.80-25,717-0.03%
2020/10/2300.00662.9262.80-65,800-0.10%
2020/10/22262.80162.1062.8015,9020.02%
2020/10/21561.70161.9061.5045,9360.07%
2020/10/2000.00161.9061.70-16,041-0.02%
2020/10/19461.7000.0061.5046,2780.06%
2020/10/1600.00361.0761.00-36,454-0.05%
2020/10/15360.7000.0060.6036,5300.05%
2020/10/14161.201061.4361.20-96,619-0.14%
2020/10/131262.2800.0062.40126,6400.18%
2020/10/08162.5000.0061.9016,6570.02%
2020/10/07162.501062.4062.30-96,683-0.13%
2020/10/06262.60163.3062.6016,6900.01%
2020/10/05162.4000.0063.5016,7690.01%
2020/09/291063.5000.0063.80106,7670.15%
2020/09/28262.5000.0062.3026,7920.03%
2020/09/25664.421062.2861.70-46,828-0.06%
2020/09/24263.40364.0364.50-16,761-0.01%
2020/09/23664.10363.6063.7036,7090.04%
2020/09/22261.90762.8963.10-56,519-0.08%
2020/09/21562.58762.6762.40-26,430-0.03%
2020/09/1800.00562.2062.10-56,390-0.08%
2020/09/1700.00661.9862.10-66,440-0.09%
2020/09/16261.251460.8061.00-126,182-0.19%
2020/09/1500.00758.1659.00-75,942-0.12%
2020/09/1100.00457.3057.20-46,047-0.07%
2020/09/10257.10257.4057.2006,0920.00%
2020/09/08257.1000.0056.9026,2350.03%
2020/09/0700.00157.0057.00-16,322-0.02%
2020/08/28156.7000.0056.7017,1390.01%
2020/08/2700.00156.6056.90-17,232-0.01%
2020/08/2600.00256.8057.20-27,295-0.03%
2020/08/21255.4000.0055.4027,4600.03%
2020/08/20156.0000.0055.2017,5280.01%
2020/08/19657.3000.0057.0067,5810.08%
2020/08/18358.3000.0058.1037,6500.04%
2020/08/1400.00157.3057.70-18,121-0.01%
2020/08/13157.3000.0057.5018,1750.01%
2020/08/1200.00157.4057.40-18,237-0.01%
2020/08/11157.90457.8057.80-38,324-0.04%
2020/08/1000.00558.1058.50-58,498-0.06%
2020/08/07358.3000.0058.3038,7830.03%
2020/08/04258.6000.0059.0029,1700.02%
2020/08/03159.00559.2058.20-49,516-0.04%
2020/07/31460.0500.0059.9049,5280.04%
2020/07/30260.00760.2360.30-59,559-0.05%
2020/07/2900.00558.4658.70-59,761-0.05%
2020/07/28457.33158.4056.70310,3120.03%
2020/07/27558.40558.0657.90010,3600.00%
2020/07/24359.27159.9059.10210,3140.02%
2020/07/23660.30160.1060.20510,2470.05%
2020/07/22264.551664.7865.40-1410,050-0.14%
2020/07/21164.4000.0064.3019,8780.01%
2020/07/20464.73165.6064.1039,8730.03%
2020/07/17565.20165.3065.3049,8640.04%
2020/07/161165.8000.0065.801110,0820.11%
2020/07/1500.00665.7765.70-610,334-0.06%
2020/07/14365.70166.0065.70210,4180.02%
2020/07/13465.3500.0065.80410,3950.04%
2020/07/10166.0000.0065.10110,4660.01%
2020/07/0900.00167.2066.90-110,336-0.01%
2020/07/08566.90366.9767.60210,2580.02%
2020/07/07466.932667.1766.70-2210,186-0.22%
2020/07/0300.00566.7866.90-59,910-0.05%
2020/07/02365.17565.2865.90-29,817-0.02%
2020/07/01264.05164.7064.3019,7040.01%
2020/06/301264.571364.4364.30-19,635-0.01%
2020/06/2900.00364.4064.20-39,556-0.03%
2020/06/24264.001063.9064.00-89,483-0.08%
2020/06/23263.00463.0363.10-29,367-0.02%
2020/06/2200.00162.9062.90-19,351-0.01%
2020/06/1900.00762.5662.90-79,352-0.07%
2020/06/18262.10661.9862.30-49,280-0.04%
2020/06/17261.80662.1861.70-49,204-0.04%
2020/06/1600.001761.8461.90-179,236-0.18%
2020/06/1500.001061.2961.00-109,285-0.11%
2020/06/121059.871159.6461.00-19,248-0.01%
2020/06/11860.85461.6860.7049,2510.04%
2020/06/10461.33661.7362.00-29,156-0.02%
2020/06/09862.43561.9661.9039,1320.03%
2020/06/081063.171362.9563.10-39,098-0.03%
2020/06/051062.841062.5662.8008,9020.00%
2020/06/041161.4100.0061.50118,7190.13%
2020/06/031061.42261.5061.4088,6880.09%
2020/06/02961.39161.5061.3088,5770.09%
2020/06/01261.7000.0061.7028,4960.02%
2020/05/29360.87461.2561.40-18,429-0.01%
2020/05/28261.25461.6560.90-28,383-0.02%
2020/05/27161.10460.9061.40-38,324-0.04%
2020/05/262761.111561.0461.10128,2900.14%
2020/05/25359.73959.9460.70-68,155-0.07%
2020/05/22360.43460.5860.20-18,059-0.01%
2020/05/21159.20359.2059.70-27,789-0.03%
2020/05/201558.6000.0058.40157,6310.20%
2020/05/19658.77158.8058.8057,6180.07%
2020/05/15458.83159.0058.9037,5520.04%
2020/05/141259.44158.7058.10117,3830.15%
2020/05/13860.651160.6260.80-37,110-0.04%
2020/05/12261.15561.1861.30-36,963-0.04%
2020/05/1100.001061.7561.40-106,866-0.15%
2020/05/081560.83561.2260.80106,7430.15%
2020/05/07959.40859.4059.5016,3770.02%
2020/05/06959.11159.2059.0086,2870.13%
2020/05/052358.40658.4559.20176,1750.28%
2020/05/044858.392358.5459.00255,8590.43%
2020/04/30355.803555.1656.60-325,207-0.61%
2020/04/29454.2300.0054.2045,0880.08%
2020/04/28454.03354.1354.0015,1010.02%
2020/04/27354.0300.0054.1035,1430.06%
2020/04/23252.85153.3052.6015,0930.02%
2020/04/22352.431052.4052.60-75,010-0.14%
2020/04/211554.5600.0053.10154,8690.31%
2020/04/203557.951857.2157.30174,5750.37%
2020/04/17155.70555.4856.00-44,292-0.09%
2020/04/1600.00254.3054.40-24,181-0.05%
2020/04/15453.8300.0053.8044,1730.10%
2020/04/10152.8000.0053.0014,1660.02%
2020/04/0700.00151.7052.60-14,269-0.02%
2020/04/06150.40150.3050.6004,1870.00%
2020/04/01249.63149.8550.1014,1870.02%
2020/03/3100.00150.4049.50-14,200-0.02%
2020/03/30149.6500.0049.7014,1670.02%
2020/03/27451.20151.6050.5034,1420.07%
2020/03/26149.90249.4050.50-14,083-0.02%
2020/03/25249.78349.3549.40-14,059-0.02%
2020/03/2400.00146.7546.75-14,033-0.02%
2020/03/20247.35147.0545.8514,2020.02%
2020/03/19445.88346.0845.1014,3100.02%
2020/03/18150.80351.1350.10-24,301-0.05%
2020/03/17651.68151.3051.0054,3120.12%
2020/03/16153.80454.1553.60-34,319-0.07%
2020/03/13251.90152.8054.6014,3340.02%
2020/03/12155.10555.8054.70-44,346-0.09%
2020/03/11558.02658.3857.50-14,353-0.02%
2020/03/10257.35157.4057.7014,6100.02%
2020/03/09558.06258.5057.6034,8730.06%
2020/03/06259.20359.2759.30-14,868-0.02%
2020/03/05359.73459.7059.80-14,914-0.02%
2020/03/04258.6000.0058.9025,0130.04%
2020/03/03258.95259.0058.7005,1640.00%
2020/03/02358.67458.1058.20-15,453-0.02%
2020/02/27258.701059.0458.50-85,706-0.14%
2020/02/26859.59159.4059.3075,7310.12%
2020/02/25159.3000.0059.9015,7120.02%
2020/02/21160.2000.0060.0015,7040.02%
2020/02/2000.00261.0060.40-25,729-0.03%
2020/02/19660.5700.0060.3065,7150.10%
2020/02/18361.27560.8860.50-25,718-0.03%
2020/02/17361.73261.7061.1015,7210.02%
2020/02/14261.8500.0061.7025,6920.04%
2020/02/13261.70262.4561.0005,6770.00%
2020/02/12162.10562.0062.00-45,655-0.07%
2020/02/1100.00261.3561.50-25,653-0.04%
2020/02/10459.88159.9060.0035,6840.05%
2020/02/07160.80560.8660.60-45,717-0.07%
2020/02/06861.25261.3561.5065,7690.10%
2020/02/05160.40360.3060.70-25,954-0.03%
2020/02/04359.87260.7060.8016,0030.02%
2020/02/03358.87558.3859.40-26,032-0.03%
2020/01/31360.702760.6060.60-246,006-0.40%
2020/01/30361.7000.0060.3036,0600.05%
2020/01/20166.10165.7065.6005,9890.00%
2020/01/17265.5500.0065.7026,0260.03%
2020/01/16865.8900.0065.8086,0750.13%
2020/01/14466.50566.5466.50-16,184-0.02%
2020/01/13366.23166.7066.1026,2460.03%
2020/01/10865.06165.4064.9076,3330.11%
2020/01/09165.40365.0365.50-26,358-0.03%
2020/01/08164.1000.0064.0016,4010.02%
2020/01/072163.51564.6664.30166,4230.25%
2020/01/06565.40765.3664.80-26,394-0.03%
2020/01/03467.481767.3567.20-136,405-0.20%
2020/01/02668.20168.3068.4056,3810.08%
2019/12/3100.00367.3067.20-36,322-0.05%
2019/12/30167.4000.0067.4016,3510.02%
2019/12/27167.70167.6067.7006,3660.00%
2019/12/25966.28266.5066.7076,3780.11%
2019/12/23466.60166.5066.2036,4850.05%
2019/12/20167.00167.6066.8006,5080.00%
2019/12/19267.15767.0067.30-56,508-0.08%
2019/12/18467.80368.0767.5016,5180.02%
2019/12/17167.10167.3067.2006,5260.00%
2019/12/16367.07467.6566.40-16,471-0.02%
2019/12/12665.52565.6265.3016,4710.02%
2019/12/11265.2500.0065.8026,6780.03%
2019/12/1000.00165.8066.10-16,612-0.02%
2019/12/0900.00565.9466.10-56,643-0.08%
2019/12/06266.05266.1065.0006,6110.00%
2019/12/05365.23465.3865.50-16,614-0.02%
2019/12/04963.501363.6963.90-46,409-0.06%
2019/12/03162.40162.2062.5006,2790.00%
2019/12/02462.40462.2062.3006,3030.00%
2019/11/29263.25162.9062.8016,3570.02%
2019/11/28662.92863.1563.40-26,317-0.03%
2019/11/27161.00662.2862.60-56,228-0.08%
2019/11/26262.50162.3062.3015,9150.02%
2019/11/25161.30561.8461.90-45,640-0.07%
2019/11/21160.6000.0060.6015,6890.02%
2019/11/20160.20160.3060.3005,7150.00%
2019/11/19660.8300.0060.6065,7540.10%
2019/11/1800.00261.9561.80-25,727-0.03%
2019/11/15160.9000.0061.5015,7630.02%
2019/11/1400.00360.1060.00-35,750-0.05%
2019/11/1300.00260.6060.40-25,748-0.03%
2019/11/12160.4000.0060.3015,7790.02%
2019/11/11260.20260.4060.1005,8160.00%
2019/11/08361.03261.1561.1015,8240.02%
2019/11/07260.95360.8360.70-15,840-0.02%
2019/11/061661.85362.2361.60135,8020.22%
2019/11/05362.57462.6062.20-15,800-0.02%
2019/11/04462.631962.5162.60-155,761-0.26%
2019/11/01561.2000.0061.1055,6160.09%
2019/10/3100.00160.9060.40-15,729-0.02%
2019/10/3000.00160.5060.70-15,858-0.02%
2019/10/29560.1200.0059.9055,9130.08%
2019/10/28961.7100.0061.2095,8650.15%
2019/10/2400.00162.0062.00-15,906-0.02%
2019/10/2300.00661.0361.10-65,934-0.10%
2019/10/2200.00260.8060.30-25,994-0.03%
2019/10/1800.00459.4059.60-46,050-0.07%
2019/10/1600.00158.0057.50-16,184-0.02%
2019/10/1400.00157.9057.30-16,316-0.02%
2019/10/09157.0000.0057.0016,3550.02%
2019/10/08558.1400.0057.5056,3260.08%
2019/10/0700.00259.2059.10-26,446-0.03%
2019/10/04159.0000.0059.2016,5560.02%
2019/10/0200.00959.1359.20-96,596-0.14%
2019/10/01157.8000.0058.4016,6200.02%
2019/09/27257.8000.0057.5026,6830.03%
2019/09/2600.001658.4358.10-166,755-0.24%
2019/09/251659.13258.6058.40146,8880.20%
2019/09/24359.20259.0558.8017,2550.01%
2019/09/20958.9700.0058.5097,2820.12%
2019/09/19260.00260.0059.8007,1800.00%
2019/09/18259.803159.6459.70-297,220-0.40%
2019/09/17659.60359.7359.5037,1920.04%
2019/09/161161.64661.2861.0057,1260.07%
2019/09/12163.40363.9063.40-27,180-0.03%
2019/09/11162.9000.0063.5017,3290.01%
2019/09/10663.30363.4763.0037,2990.04%
2019/09/09463.25164.6063.2037,2610.04%
2019/09/0600.00564.6264.30-57,277-0.07%
2019/09/05464.38464.5864.1007,2450.00%
2019/09/04463.65363.6063.8017,1680.01%
2019/09/03363.70363.4063.4007,2940.00%
2019/09/02362.80163.1062.8027,3280.03%
2019/08/30362.40462.2062.60-17,377-0.01%
2019/08/29261.15361.2061.20-17,448-0.01%
2019/08/28360.7000.0060.9037,5960.04%
2019/08/2700.00461.0060.50-47,664-0.05%
2019/08/26160.80160.7060.6007,8100.00%
2019/08/2300.00362.0362.30-37,845-0.04%
2019/08/22262.00463.2861.90-27,863-0.03%
2019/08/21262.3500.0062.2027,8820.03%
2019/08/20162.90462.9362.50-38,046-0.04%
2019/08/1900.00262.8563.20-28,193-0.02%
2019/08/16261.75561.9262.00-38,637-0.03%
2019/08/14362.50162.5062.1029,0190.02%
2019/08/12262.65762.5462.50-59,207-0.05%
2019/08/08262.45162.3062.4019,2240.01%
2019/08/0700.00561.9661.80-59,268-0.05%
2019/08/06661.03159.8061.2059,3230.05%
2019/08/05561.14761.1761.10-29,370-0.02%
2019/08/02360.87160.8060.8029,4630.02%
2019/08/01862.88663.1863.0029,3700.02%
2019/07/31263.10263.1563.1009,3030.00%
2019/07/30263.7000.0063.3029,4680.02%
2019/07/2900.00165.1064.80-19,725-0.01%
2019/07/26264.55164.4064.60110,0070.01%
2019/07/254064.753864.4164.70210,1230.02%
2019/07/243967.50167.3067.303810,0780.38%
2019/07/231267.571167.5067.5019,9970.01%
2019/07/191266.26166.4066.401110,0630.11%
2019/07/18165.10565.6665.10-410,122-0.04%
2019/07/161166.981067.0067.00110,0320.01%
2019/07/15465.80465.7066.0009,8850.00%
2019/07/12265.60265.4565.5009,9210.00%
2019/07/11665.83366.4065.5039,9760.03%
2019/07/10165.0000.0064.8019,9190.01%
2019/07/09164.7000.0064.7019,9340.01%
2019/07/0800.00264.8065.00-210,023-0.02%
2019/07/05264.6000.0064.90210,0560.02%
2019/07/04164.60264.5564.80-110,070-0.01%
2019/07/02165.40165.5065.6009,9690.00%
2019/07/01263.50763.8964.90-59,925-0.05%
2019/06/2700.00161.8061.50-19,646-0.01%
2019/06/26160.6000.0060.8019,6600.01%
2019/06/24160.9000.0061.1019,6350.01%
2019/06/21361.57161.6060.8029,6740.02%
2019/06/20661.33361.2761.8039,5840.03%
2019/06/19258.50358.9059.20-19,430-0.01%
2019/06/1800.00257.5057.00-29,376-0.02%
2019/06/17256.85756.9657.00-59,591-0.05%
2019/06/141257.471556.3056.30-39,938-0.03%
2019/06/121057.250.758.2058.009.39,9810.09%
2019/06/11258.20758.0957.30-59,965-0.05%
2019/06/10456.50256.8057.6029,8040.02%
2019/06/062955.162755.8155.1029,7430.02%
2019/06/05156.90557.0256.60-49,652-0.04%
2019/06/04756.50556.3655.8029,5550.02%
2019/06/03157.4000.0057.3019,4760.01%
2019/05/31158.80357.3058.30-29,479-0.02%
2019/05/30356.03256.1556.0019,4170.01%
2019/05/29155.10354.7755.10-29,420-0.02%
2019/05/28254.801.155.1854.600.99,4000.01%
2019/05/271554.451654.0654.70-19,378-0.01%
2019/05/2400.00456.4555.60-49,242-0.04%
2019/05/23956.08356.1755.6069,2590.06%
2019/05/22163.50263.5061.60-18,835-0.01%
2019/05/21361.33461.9362.70-18,704-0.01%
2019/05/20463.75463.5863.0008,5630.00%
2019/05/171265.94565.5664.8078,5220.08%
2019/05/16767.86268.1067.3058,5120.06%
2019/05/15269.20369.4068.80-18,547-0.01%
2019/05/14466.10266.3568.2028,5870.02%
2019/05/13568.70169.8067.6048,5530.05%
2019/05/10970.81770.4670.3028,5770.02%
2019/05/09371.13171.4071.7028,5650.02%
2019/05/08372.33172.3072.1028,6270.02%
2019/05/07273.15173.3073.0018,5880.01%
2019/05/06471.25371.9072.1018,4640.01%
2019/05/03671.321672.5472.70-108,301-0.12%
2019/05/02971.34871.3071.3018,2580.01%
2019/04/30269.50269.7070.0008,1710.00%
2019/04/29470.65172.1070.1038,2470.04%
2019/04/26471.98372.6371.3018,2210.01%
2019/04/25272.15372.2372.50-18,158-0.01%
2019/04/24171.70671.7271.20-58,092-0.06%
2019/04/23469.98170.3070.3038,0140.04%
2019/04/2200.00271.2071.00-27,933-0.03%
2019/04/19769.71669.6269.6017,8590.01%
2019/04/18470.73271.8069.4027,9080.03%
2019/04/17271.60471.6371.50-27,871-0.03%
2019/04/1600.00270.2071.00-27,812-0.03%
2019/04/15268.45268.5569.0007,7220.00%
2019/04/12670.70172.4069.2057,8060.06%
2019/04/1100.00372.3372.10-37,751-0.04%
2019/04/10371.3300.0072.0037,7160.04%
2019/04/09272.5000.0072.2027,6650.03%
2019/04/03173.00473.8573.50-37,618-0.04%
2019/04/02172.00172.0072.0007,5580.00%
2019/04/0100.00172.7072.50-17,552-0.01%
2019/03/27171.00471.2871.10-37,489-0.04%
2019/03/26471.43172.1071.0037,4780.04%
2019/03/25371.00170.9071.2027,4450.03%
2019/03/22773.5300.0072.3077,3900.09%
2019/03/21475.7500.0075.0047,2720.06%
2019/03/20675.83576.0875.5017,2250.01%
2019/03/19374.07773.6075.30-47,156-0.06%
2019/03/18668.53469.4070.0026,8470.03%
2019/03/15169.70170.1069.1006,8000.00%
2019/03/14469.05269.0569.0026,8000.03%
2019/03/12269.00469.1068.20-27,133-0.03%
2019/03/08367.50267.6067.5017,5180.01%
2019/03/07367.93267.9067.8017,5440.01%
2019/03/06369.17468.5368.00-17,654-0.01%
2019/03/05968.901268.3068.20-37,669-0.04%
2019/03/04167.3000.0067.2017,7600.01%
2019/02/27366.97367.4067.5007,7090.00%
2019/02/2600.00268.4067.20-27,679-0.03%
2019/02/25267.9500.0068.1027,6710.03%
2019/02/22368.07568.2067.80-27,692-0.03%
2019/02/21166.50366.3366.90-27,593-0.03%
2019/02/20266.30266.5566.0007,6110.00%
2019/02/19566.04366.4365.8027,6340.03%
2019/02/18867.31267.4066.8067,6800.08%
2019/02/15268.35368.7768.50-17,661-0.01%
2019/02/14168.10367.8368.00-27,634-0.03%
2019/02/13366.77367.9067.0007,6490.00%
2019/02/12368.03468.6367.80-17,629-0.01%
2019/02/11166.90267.3567.80-17,714-0.01%
2019/01/30566.08466.0566.0017,8730.01%
2019/01/29264.45264.9565.4007,9340.00%
2019/01/2800.00264.0564.50-27,957-0.03%
2019/01/25563.38264.0063.4038,1030.04%
2019/01/243862.294862.8363.90-108,265-0.12%
2019/01/2316962.0316161.7861.7088,1990.10% 大買/大賣/
2019/01/2200.00364.7365.10-37,988-0.04%
2019/01/21264.15464.4364.30-27,936-0.03%
2019/01/1800.00362.5062.70-37,898-0.04%
2019/01/17863.18462.8061.8047,9720.05%
2019/01/16263.00463.1863.50-27,960-0.03%
2019/01/15261.65261.9062.3007,9130.00%
2019/01/14160.90161.4060.9007,9250.00%
2019/01/10160.90561.1461.40-47,984-0.05%
2019/01/09158.60159.4060.3008,0010.00%
2019/01/0800.00157.9058.00-17,992-0.01%
2019/01/07158.10257.9557.50-17,979-0.01%
2019/01/04456.85257.3056.4028,0160.02%
2019/01/03261.05159.9059.8018,0230.01%
2018/12/2800.00261.8062.00-28,044-0.02%
2018/12/27261.4500.0061.8028,2360.02%
2018/12/26161.20761.0360.80-68,213-0.07%
2018/12/25360.1300.0060.1038,3120.04%
2018/12/24262.95163.8062.3018,3070.01%
2018/12/22162.50162.5062.5008,2950.00%
2018/12/21162.40161.9062.8008,3580.00%
2018/12/2000.00261.4060.90-28,558-0.02%
2018/12/19161.3000.0060.8018,5540.01%
2018/12/18160.50360.7761.30-28,578-0.02%
2018/12/17260.70361.0061.10-18,657-0.01%
2018/12/14260.30160.6060.6018,7720.01%
2018/12/13461.63661.7561.50-28,770-0.02%
2018/12/12462.90263.6562.0028,7430.02%
2018/12/11461.10760.7061.50-38,564-0.04%
2018/12/10559.641259.1160.00-78,563-0.08%
2018/12/07559.42759.6159.10-28,575-0.02%
2018/12/06859.13259.7058.2068,6070.07%
2018/12/05662.20262.4062.6048,5270.05%
2018/12/04962.711063.3363.10-18,441-0.01%
2018/12/03260.80160.7061.0018,2200.01%
2018/11/30360.03360.1759.5008,1690.00%
2018/11/291459.72560.3259.9098,2570.11%
2018/11/28158.50159.0059.0008,2100.00%
2018/11/27158.302058.1958.20-198,238-0.23%
2018/11/26555.4200.0055.5058,1830.06%
2018/11/22555.30155.4054.5048,6200.05%
2018/11/21254.6500.0055.1028,6140.02%
2018/11/20253.60554.0255.80-38,547-0.04%
2018/11/19354.53154.6054.1028,4060.02%
2018/11/16155.00156.1054.8008,3490.00%
2018/11/15255.15154.8055.9018,2430.01%
2018/11/13152.0000.0054.0018,0690.01%
2018/11/121054.3000.0054.10108,0120.12%
2018/11/0900.00154.8054.60-17,979-0.01%
2018/11/08254.05154.6053.8017,9040.01%
2018/11/07154.9000.0054.8017,7870.01%
2018/11/06257.20156.1056.1017,6500.01%
2018/11/05160.3000.0059.3017,5070.01%
2018/11/0200.00160.4061.40-17,391-0.01%
2018/11/01760.13960.5961.10-27,228-0.03%
2018/10/312757.091058.3056.80176,9830.24%
2018/10/30256.40556.7856.50-36,977-0.04%
2018/10/292254.87755.0055.30156,9840.21%
2018/10/2600.002952.8752.80-296,996-0.41%
2018/10/25554.06554.5853.7006,9430.00%
2018/10/24458.00458.3058.0006,9250.00%
2018/10/2300.00258.8058.00-26,891-0.03%
2018/10/22357.30559.2059.70-26,896-0.03%
2018/10/192356.222256.0056.3016,8250.01%
2018/10/18156.4000.0057.2016,8550.01%
2018/10/171256.58956.9456.8036,9340.04%
2018/10/16254.751255.0454.80-106,906-0.14%
2018/10/15655.27155.2055.2056,9480.07%
2018/10/12156.4000.0056.6017,0000.01%
2018/10/113253.23352.2054.10297,0020.41%
2018/10/09154.0000.0054.4016,9350.01%
2018/10/05556.161355.8855.10-87,012-0.11%
2018/10/03459.481160.2158.80-77,203-0.10%
2018/10/02161.00261.1561.20-17,209-0.01%
2018/10/01159.30460.3060.70-37,363-0.04%
2018/09/28159.60158.6059.0007,3980.00%
2018/09/27458.532559.0859.00-217,422-0.28%
2018/09/2600.00161.7061.20-17,261-0.01%
2018/09/25160.50160.5060.8007,3010.00%
2018/09/21161.20161.0061.0007,2620.00%
2018/09/201262.45961.5861.0037,2210.04%
2018/09/19164.20264.9063.10-17,113-0.01%
2018/09/18464.95165.4064.2037,1380.04%
2018/09/17166.00166.3065.9007,2620.00%
2018/09/141265.9300.0065.80127,2650.17%
2018/09/13165.60265.7565.60-17,211-0.01%
2018/09/12365.50666.5065.20-37,151-0.04%
2018/09/111767.19965.6067.5087,0600.11%
2018/09/10366.80466.7566.00-16,972-0.01%
2018/09/07569.221969.1068.40-146,897-0.20%
2018/09/06168.90270.1070.20-16,824-0.01%
2018/09/05569.541070.3370.00-56,777-0.07%
2018/09/04170.10970.0670.30-86,672-0.12%
2018/09/031369.5800.0068.50136,5940.20%
2018/08/31670.17569.6070.3016,5090.02%
2018/08/302769.002769.4668.8006,3860.00%
2018/08/2900.00667.3767.90-66,219-0.10%
2018/08/2800.000.164.7064.80-0.16,0630.00%
2018/08/24164.1000.0064.4016,0910.02%
2018/08/2300.00164.1064.50-16,137-0.02%
2018/08/22164.00163.9064.0006,1770.00%
2018/08/15463.55263.9063.3026,4660.03%
2018/08/14163.50164.2064.5006,4550.00%
2018/08/13765.59465.3063.5036,4180.05%
2018/08/10165.40165.9066.9006,2850.00%
2018/08/09266.45265.9566.0006,2750.00%
2018/08/0600.008068.1667.90-806,283-1.27%
2018/08/0300.00166.6066.90-16,323-0.02%
2018/08/02565.14265.6065.0036,3160.05%
2018/08/0100.00166.7065.90-16,320-0.02%
2018/07/31165.6000.0065.8016,3900.02%
2018/07/303066.7400.0066.30306,4290.47%
2018/07/275067.8400.0067.50506,4640.77%
2018/07/26267.3000.0067.3026,5230.03%
2018/07/2500.003.366.9867.10-3.36,650-0.05%
2018/07/24468.75268.7068.3026,5790.03%
2018/07/23166.50766.6067.00-66,593-0.09%
2018/07/201169.0700.0067.60116,6000.17%
2018/07/19268.45169.2069.2016,5750.02%
2018/07/18168.80769.0968.70-66,582-0.09%
2018/07/171268.471268.6368.6006,5530.00%
2018/07/161267.91168.0067.20116,4430.17%
2018/07/1300.00766.3467.00-76,415-0.11%
2018/07/121068.521968.6166.60-96,459-0.14%
2018/07/11566.42565.9867.2006,3670.00%
2018/07/10266.95267.2067.0006,3800.00%
2018/07/09266.9000.0066.9026,3310.03%
2018/07/0500.00164.4064.60-16,229-0.02%
2018/07/04364.97365.0064.4006,2810.00%
2018/07/0300.00664.2563.50-66,254-0.10%
2018/07/02163.9000.0063.3016,2720.02%
2018/06/2900.00160.6063.30-16,310-0.02%
2018/06/28160.2000.0060.1016,2600.02%
2018/06/2700.00260.6060.60-26,340-0.03%
2018/06/26860.3400.0060.1086,5540.12%
2018/06/2200.00163.2063.60-16,929-0.01%
2018/06/21164.3000.0063.7017,0200.01%
2018/06/20163.00163.1063.4007,0920.00%
2018/06/1100.004464.6364.50-447,459-0.59%
2018/06/07166.0000.0066.0017,7170.01%
2018/06/06167.30266.6566.10-17,722-0.01%
2018/06/04165.1000.0064.8017,7160.01%
2018/06/01162.30162.7062.6007,7760.00%
2018/05/30263.30164.0063.5017,9920.01%
2018/05/2900.00166.8064.90-18,167-0.01%
2018/05/28164.60164.6065.3008,1280.00%
2018/05/242063.6700.0063.00208,4390.24%
2018/05/15163.7000.0063.4019,2040.01%
2018/05/1400.00163.1064.40-19,308-0.01%
2018/05/11262.00162.0062.0019,2890.01%
2018/05/0900.00159.8060.20-19,260-0.01%
2018/05/0800.00559.3259.80-59,247-0.05%
2018/05/07357.40258.0057.0019,2870.01%
2018/05/04159.2000.0058.8019,3400.01%
2018/05/03359.8300.0059.0039,3470.03%
2018/05/02361.77361.8062.6009,3780.00%
2018/04/3000.001058.2859.30-109,381-0.11%
2018/04/271157.411657.6057.60-59,469-0.05%
2018/04/26160.40160.1059.3009,4460.00%
2018/04/25261.10161.2059.6019,5960.01%
2018/04/24161.10160.4061.1009,7260.00%
2018/04/23262.65162.8062.3019,6870.01%
2018/04/2000.00164.2064.30-19,786-0.01%
2018/04/19264.003.164.1264.60-1.110,048-0.01%
2018/04/18464.20364.9363.70110,1500.01%
2018/04/1700.00463.1564.50-410,495-0.04%
2018/04/16262.55163.6062.00110,3720.01%
2018/04/1300.00163.7063.00-110,268-0.01%
2018/04/12163.4000.0063.10110,2410.01%
2018/04/11163.70263.6063.30-110,183-0.01%
2018/04/10162.9000.0063.00110,0950.01%
2018/04/09164.10163.8064.2009,9800.00%
2018/04/03164.8000.0064.4019,9030.01%
2018/04/0200.00167.1066.30-19,875-0.01%
2018/03/301368.28567.3067.3089,9540.08%
2018/03/29567.30767.2468.50-210,020-0.02%
2018/03/282963.334364.0264.00-149,747-0.14%
2018/03/271465.29367.1765.40119,4940.12%
2018/03/26167.4000.0066.6019,2290.01%
2018/03/23667.43567.5067.3019,1720.01%
2018/03/22469.90470.3869.5009,1490.00%
2018/03/21169.60469.7069.50-39,133-0.03%
2018/03/20268.90169.2069.0019,5090.01%
2018/03/19470.52171.0070.0039,6120.03%
2018/03/16469.80870.5471.60-49,597-0.04%
2018/03/15270.805270.8071.20-509,530-0.52%
2018/03/14269.45769.5670.20-59,456-0.05%
2018/03/133670.331070.7969.30269,3850.28%
2018/03/1200.002069.0968.00-209,170-0.22%
2018/03/09168.80367.5068.30-29,170-0.02%
2018/03/081268.971368.3868.30-19,212-0.01%
2018/03/07368.3000.0068.3039,1970.03%
2018/03/06969.732269.1970.00-139,313-0.14%
2018/03/051068.71170.1067.3099,3150.10%
2018/03/022168.703568.8570.10-149,268-0.15%
2018/03/012067.811168.1667.4099,1580.10%
2018/02/274270.43668.5068.50369,4260.38%
2018/02/26569.94470.8870.8019,3170.01%
2018/02/232869.006668.7370.30-389,106-0.42%
2018/02/221864.6800.0065.00188,8870.20%
2018/02/211364.221765.2464.70-48,873-0.05%
2018/02/12961.81461.6061.6058,8050.06%
2018/02/092162.60662.6762.20158,8210.17%
2018/02/08765.005365.1565.20-468,771-0.52%
2018/02/07865.05765.5463.3018,7990.01%
2018/02/065161.93462.6362.50478,7200.54%
2018/02/05263.40763.8164.90-58,674-0.06%
2018/02/02965.18265.3065.5078,6630.08%
2018/02/01566.441967.5465.10-148,771-0.16%
2018/01/31266.0000.0067.4028,8630.02%
2018/01/301367.18467.2066.1098,8440.10%
2018/01/294969.38969.6969.30408,7660.46%
2018/01/25366.4000.0066.7038,7490.03%
2018/01/2400.001965.6466.20-198,670-0.22%
2018/01/23965.481165.2264.50-28,576-0.02%
2018/01/22366.13266.1566.8018,5940.01%
2018/01/191066.38166.7066.3098,6810.10%
2018/01/18666.201266.6465.50-68,722-0.07%
2018/01/161264.28164.5065.00118,6930.13%
2018/01/1500.00964.0064.30-98,858-0.10%
2018/01/12261.55261.8561.5008,6420.00%
2018/01/11160.30260.1060.90-18,590-0.01%
2018/01/1000.00957.1858.50-98,431-0.11%
2018/01/09457.2800.0056.3048,5170.05%
2018/01/0800.00457.9358.00-48,802-0.05%
2018/01/05557.30157.0057.1049,0820.04%
2018/01/04156.30256.9057.00-19,268-0.01%
2018/01/03155.80256.3056.30-19,327-0.01%
2018/01/02355.93156.6055.6029,3380.02%
長華*處分頎邦4239張持股 執行率38%Anue鉅亨-2024/03/20
遭檢調上門搜索 頎邦:對營運無影響Anue鉅亨-2023/09/22
頎邦 相關文章