中鋼 (2002)-凱基-士林券商分點個股進出

台股 » 個股 » 中鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中鋼

(2002)

可現股當沖

股價
20.00
漲跌
▼0.15
漲幅
-0.74%
成交量
30,887張
產業
上市鋼鐵類股
3609人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中鋼 (2002)籌碼相關－凱基-士林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-士林券商分點個股進出
凱基-士林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	113.3	20.15	8	20.08	20.15	105.3	21,726	0.48%	大買/鉅額交易
2025/01/21	1.3	19.78	9	20.15	20.10	-7.7	21,483	-0.04%
2025/01/20	2.3	19.47	4	19.44	19.55	-1.7	20,897	-0.01%
2025/01/17	5.1	19.50	36	19.53	19.55	-30.9	20,598	-0.15%
2025/01/16	380	18.94	3.1	18.97	18.90	376.9	19,889	1.89%	大買/鉅額交易
2025/01/15	127.3	18.50	24.2	18.98	18.70	103.2	19,750	0.52%	大買/鉅額交易
2025/01/14	14.1	18.49	18	18.13	18.35	-3.9	19,463	-0.02%
2025/01/13	12.1	18.00	31	18.08	18.10	-18.9	19,424	-0.10%
2025/01/10	35.6	18.35	58	18.30	18.30	-22.4	18,939	-0.12%
2025/01/09	25.6	18.68	53	18.65	18.60	-27.5	18,819	-0.15%
2025/01/08	24.3	18.73	32.5	18.76	18.90	-8.2	18,727	-0.04%
2025/01/07	37.7	19.03	12.2	19.00	18.95	25.5	18,549	0.14%
2025/01/06	33.3	18.99	48	19.19	19.30	-14.7	18,203	-0.08%
2025/01/03	9.7	19.04	2	19.10	19.00	7.7	18,429	0.04%
2025/01/02	8.8	19.21	3	19.20	19.25	5.8	18,771	0.03%
2024/12/31	13.1	19.64	0	0.00	19.65	13.1	19,014	0.07%
2024/12/30	3.3	19.91	3.3	19.90	19.85	0	19,917	0.00%
2024/12/27	4	19.94	0	0.00	20.00	4	20,146	0.02%
2024/12/26	0.3	20.00	0	0.00	20.00	0.3	21,315	0.00%
2024/12/25	62.3	19.95	2	19.90	19.95	60.3	22,786	0.26%
2024/12/24	7.3	20.00	10.1	20.05	19.95	-2.9	22,890	-0.01%
2024/12/23	1	19.95	2.5	19.95	20.00	-1.5	23,313	-0.01%
2024/12/20	2.5	19.91	0	19.90	19.90	2.5	23,334	0.01%
2024/12/19	47	19.97	0	0.00	19.95	47	23,147	0.20%
2024/12/18	1.3	20.05	1	20.10	20.05	0.3	24,044	0.00%
2024/12/17	7.3	20.02	13.1	20.03	20.00	-5.9	24,054	-0.02%
2024/12/16	13.2	20.05	0	0.00	20.25	13.2	24,007	0.05%
2024/12/13	2.1	20.20	41	20.21	20.25	-38.9	23,804	-0.16%
2024/12/12	47.4	20.68	0	0.00	20.50	47.4	23,691	0.20%
2024/12/11	14.2	20.76	0	0.00	20.80	14.2	23,666	0.06%
2024/12/10	0	0.00	1	21.05	21.00	-1	23,769	0.00%
2024/12/09	0	0.00	1	21.10	21.00	-1	23,825	0.00%
2024/12/06	12.3	21.25	0	0.00	21.15	12.3	23,988	0.05%
2024/12/05	0.3	21.50	0	0.00	21.20	0.3	24,141	0.00%
2024/12/03	0	0.00	20	21.55	21.55	-20	24,766	-0.08%
2024/12/02	0	0.00	0.2	21.30	21.20	-0.2	24,857	0.00%
2024/11/29	25.1	21.31	0	0.00	21.20	25.1	24,772	0.10%
2024/11/27	2	21.83	0	0.00	21.75	2	24,886	0.01%
2024/11/25	2	22.25	0	0.00	22.30	2	24,804	0.01%
2024/11/21	0.3	22.10	0	0.00	22.05	0.3	24,478	0.00%
2024/11/20	0.2	22.25	0	0.00	22.30	0.2	24,592	0.00%
2024/11/19	0.3	22.35	0	0.00	22.35	0.3	24,593	0.00%
2024/11/18	0	0.00	3.1	22.25	22.45	-3.1	24,658	-0.01%
2024/11/15	0.3	22.20	5.6	22.30	22.05	-5.3	24,873	-0.02%
2024/11/14	5.2	22.10	0	0.00	22.25	5.2	25,002	0.02%
2024/11/13	1	22.35	0	0.00	22.45	1	25,290	0.00%
2024/11/12	38.2	22.42	0	0.00	22.30	38.2	25,805	0.15%
2024/11/11	4.3	22.99	2	22.93	23.20	2.3	25,493	0.01%
2024/11/08	2	23.10	9.6	23.35	23.25	-7.6	25,462	-0.03%
2024/11/07	0	0.00	15	23.40	23.15	-15	25,731	-0.06%
2024/11/05	0	0.00	1	22.80	22.90	-1	25,543	0.00%
2024/11/04	2.1	22.70	4	22.80	22.70	-1.9	26,036	-0.01%
2024/10/30	1	22.40	0	0.00	22.50	1	26,626	0.00%
2024/10/29	1.3	22.53	0	0.00	22.60	1.3	26,654	0.00%
2024/10/28	0.2	22.50	5	22.60	22.75	-4.8	26,694	-0.02%
2024/10/25	1	22.50	0	0.00	22.55	1	26,804	0.00%
2024/10/23	0.2	22.40	1	22.30	22.30	-0.8	27,323	0.00%
2024/10/22	0.5	22.38	0	0.00	22.40	0.5	27,432	0.00%
2024/10/21	1.2	22.62	0	0.00	22.60	1.2	27,599	0.00%
2024/10/18	3.4	22.84	1.2	22.93	22.95	2.1	27,653	0.01%
2024/10/17	0	0.00	0.1	22.55	22.45	-0.1	27,700	0.00%
2024/10/16	9	22.32	3.4	22.34	22.15	5.6	27,611	0.02%
2024/10/15	1.3	22.34	7	22.31	22.35	-5.8	27,507	-0.02%
2024/10/14	4.6	22.42	0	0.00	22.35	4.6	27,429	0.02%
2024/10/11	0	0.00	5	22.85	22.70	-5	27,485	-0.02%
2024/10/09	0.2	22.90	0	0.00	22.70	0.2	27,634	0.00%
2024/10/08	1	23.80	5.3	23.74	23.70	-4.3	27,432	-0.02%
2024/10/07	0	0.00	5.1	23.75	23.80	-5.1	26,949	-0.02%
2024/10/04	2	23.70	18	23.72	23.70	-16	26,499	-0.06%
2024/10/01	2	23.15	7	23.28	23.35	-5	25,472	-0.02%
2024/09/30	5	23.46	34	23.17	23.15	-29	25,370	-0.11%
2024/09/27	3	22.62	47.3	22.57	23.10	-44.3	24,303	-0.18%
2024/09/26	0.3	21.85	1	21.85	21.75	-0.8	23,112	0.00%
2024/09/25	0	0.00	18.1	21.85	21.85	-18.1	23,053	-0.08%
2024/09/24	1	21.05	0	0.00	21.30	1	22,731	0.00%
2024/09/19	1.8	21.26	2	21.30	21.30	-0.3	22,407	0.00%
2024/09/18	1	21.65	0.4	21.55	21.60	0.6	22,463	0.00%
2024/09/16	0	0.00	8	21.48	21.40	-8	23,348	-0.03%
2024/09/13	1	21.00	5	21.00	21.05	-4	23,460	-0.02%
2024/09/12	0	0.00	9	20.41	20.65	-9	23,543	-0.04%
2024/09/11	6.2	20.15	0	0.00	20.20	6.2	23,559	0.03%
2024/09/10	22	20.44	4	20.40	20.40	18	23,380	0.08%
2024/09/09	21.3	20.52	7	20.50	20.55	14.3	23,487	0.06%
2024/09/06	5	20.87	21	20.97	21.05	-16	23,560	-0.07%
2024/09/05	2	21.10	0	0.00	21.10	2	23,635	0.01%
2024/09/04	6.1	21.16	1	21.10	21.20	5.1	24,124	0.02%
2024/09/03	2.1	22.01	0	0.00	21.90	2.1	23,823	0.01%
2024/09/02	0.2	22.25	0.1	22.25	22.10	0.1	23,987	0.00%
2024/08/30	1.7	22.28	10.1	22.40	22.25	-8.4	24,273	-0.03%
2024/08/29	0	0.00	13.1	22.35	22.30	-13.1	24,221	-0.05%
2024/08/28	5.5	22.35	1	22.35	22.35	4.5	24,472	0.02%
2024/08/27	2	22.20	2	22.33	22.40	0	25,318	0.00%
2024/08/26	0	0.00	1	22.30	22.35	-1	25,617	0.00%
2024/08/23	30	22.10	0	0.00	22.15	30	26,030	0.12%
2024/08/22	1	22.25	31	22.28	22.30	-30	26,224	-0.11%
2024/08/21	4	22.00	2	22.05	21.95	2	26,560	0.01%
2024/08/20	5	21.95	2	21.90	21.95	3	26,813	0.01%
2024/08/19	28	22.01	0	0.00	22.00	28	27,256	0.10%
2024/08/16	2.1	22.35	10	22.20	22.30	-8	27,498	-0.03%
2024/08/15	6	22.56	2	22.45	22.30	4	27,289	0.01%
2024/08/14	10.1	22.86	3	22.67	22.70	7.1	27,141	0.03%
2024/08/13	2.7	22.20	1	22.10	22.10	1.7	26,556	0.01%
2024/08/12	1	22.30	0	0.00	22.25	1	26,913	0.00%
2024/08/09	0	0.00	4	22.48	22.30	-4	27,033	-0.01%
2024/08/07	1.3	22.31	0	0.00	22.30	1.3	26,724	0.00%
2024/08/06	17	21.90	12.1	22.04	22.10	4.9	26,574	0.02%
2024/08/05	14.3	22.07	0	0.00	21.95	14.3	26,095	0.05%
2024/08/02	3	22.90	0	0.00	23.00	3	25,629	0.01%
2024/08/01	4	23.14	12	23.24	23.15	-8	25,433	-0.03%
2024/07/31	2	23.00	1	23.15	23.20	1	25,449	0.00%
2024/07/30	1	22.90	2	22.95	23.10	-1	25,532	0.00%
2024/07/29	11	22.85	0	0.00	22.90	11	25,433	0.04%
2024/07/26	9	22.84	20	22.90	22.90	-11	25,570	-0.04%
2024/07/23	10	23.16	0	23.15	23.15	10	25,346	0.04%
2024/07/22	30	23.04	1	23.10	23.10	29	25,325	0.11%
2024/07/19	3.3	23.20	0	0.00	23.35	3.3	25,081	0.01%
2024/07/18	1	23.45	5	23.45	23.50	-4	24,908	-0.02%
2024/07/17	2	23.25	13	23.34	23.35	-11	24,757	-0.04%
2024/07/16	1.5	23.17	10	23.25	23.10	-8.5	24,911	-0.03%
2024/07/15	0	0.00	44	23.28	23.40	-44	25,196	-0.17%
2024/07/12	0.1	23.20	11	23.10	23.10	-10.9	25,468	-0.04%
2024/07/11	13.2	23.05	38.1	23.01	23.05	-24.9	25,540	-0.10%
2024/07/10	8	23.04	3	23.05	23.05	5	25,617	0.02%
2024/07/09	0.5	23.32	1	23.20	23.20	-0.5	25,670	0.00%
2024/07/08	3	23.42	0.9	23.47	23.50	2.1	25,820	0.01%
2024/07/05	0	0.00	2	23.50	23.55	-2	26,036	-0.01%
2024/07/04	3	23.40	1	23.40	23.50	2	26,608	0.01%
2024/07/03	3	23.05	1	23.10	23.10	2	28,092	0.01%
2024/07/02	11	23.00	1	23.05	23.00	10	28,571	0.04%
2024/07/01	4	23.08	21	23.12	23.05	-17	29,012	-0.06%
2024/06/28	0	0.00	2.1	23.10	23.10	-2.1	29,125	-0.01%
2024/06/27	16.1	23.07	21.1	23.10	23.05	-5	28,944	-0.02%
2024/06/26	60.7	23.18	0	0.00	23.05	60.7	28,715	0.21%
2024/06/25	9	23.30	0.1	23.35	23.30	8.9	28,236	0.03%
2024/06/24	27	23.42	30.3	23.48	23.40	-3.3	28,032	-0.01%
2024/06/21	26	23.69	36	23.72	23.60	-10	27,922	-0.04%
2024/06/20	6	23.69	19.1	23.64	23.70	-13.1	26,929	-0.05%
2024/06/19	37	23.54	3.2	23.50	23.50	33.8	26,735	0.13%
2024/06/18	4	23.39	2	23.40	23.40	2	26,662	0.01%
2024/06/17	10	23.50	12.5	23.46	23.45	-2.5	26,699	-0.01%
2024/06/14	13	23.25	40	23.26	23.25	-27	26,750	-0.10%
2024/06/13	10	23.32	10	23.35	23.30	0	26,786	0.00%
2024/06/12	13	23.37	0	0.00	23.30	13	26,796	0.05%
2024/06/11	33.2	23.49	0	0.00	23.35	33.2	26,722	0.12%
2024/06/07	2.2	23.51	0	0.00	23.70	2.2	26,389	0.01%
2024/06/06	26.5	23.55	10	23.60	23.50	16.5	26,157	0.06%
2024/06/05	22.2	23.57	1	23.60	23.55	21.2	25,865	0.08%
2024/06/04	1.3	23.68	0	0.00	23.60	1.3	25,876	0.00%
2024/06/03	13.6	23.78	0.1	23.82	23.80	13.5	25,801	0.05%
2024/05/31	24.2	23.83	0	0.00	23.75	24.2	25,771	0.09%
2024/05/30	43.9	23.89	0	0.00	23.85	43.9	25,130	0.17%
2024/05/29	40.4	24.13	10	24.15	23.95	30.4	25,086	0.12%
2024/05/28	4	24.19	10.2	24.00	24.20	-6.2	24,969	-0.02%
2024/05/27	13	23.97	0	0.00	23.90	13	25,149	0.05%
2024/05/24	13	24.08	0.1	24.15	24.00	13	24,931	0.05%
2024/05/23	8.3	24.29	0	0.00	24.15	8.3	24,638	0.03%
2024/05/22	22.4	24.76	0.1	24.90	24.60	22.3	24,097	0.09%
2024/05/21	3.2	25.03	0	0.00	24.90	3.2	23,503	0.01%
2024/05/20	5	25.25	5	25.20	25.25	0	23,399	0.00%
2024/05/17	0	0.00	2	25.05	25.05	-2	23,172	-0.01%
2024/05/16	0	0.00	76.5	25.12	25.15	-76.5	23,279	-0.33%
2024/05/15	3.1	24.79	20	24.95	24.75	-16.9	22,889	-0.07%
2024/05/14	20	24.90	38	25.05	25.00	-18	22,969	-0.08%
2024/05/13	51.3	24.85	10	24.85	24.85	41.3	22,959	0.18%
2024/05/10	1.2	24.61	0	0.00	24.80	1.2	22,880	0.01%
2024/05/09	0.3	24.70	21	24.82	24.60	-20.8	22,874	-0.09%
2024/05/08	25	24.68	1	24.75	24.75	24	22,990	0.10%
2024/05/07	5.4	24.99	2.1	25.00	24.90	3.3	22,825	0.01%
2024/05/06	11.2	25.03	31	25.05	25.10	-19.8	22,774	-0.09%
2024/05/03	1	25.10	5	25.20	24.95	-4	22,734	-0.02%
2024/05/02	1.3	24.87	26	24.96	24.95	-24.7	22,550	-0.11%
2024/04/30	0.2	25.00	22.2	24.99	24.85	-21.9	22,573	-0.10%
2024/04/29	2.3	24.96	43	24.98	25.00	-40.7	22,531	-0.18%
2024/04/26	0	24.65	0	0.00	24.55	0	22,361	0.00%
2024/04/25	0.3	24.58	20	24.55	24.55	-19.7	22,522	-0.09%
2024/04/24	6.2	24.75	0	0.00	24.75	6.2	22,584	0.03%
2024/04/23	5	24.85	1	24.90	24.85	4	22,958	0.02%
2024/04/22	4	24.80	58	24.73	24.70	-54	23,079	-0.23%
2024/04/19	15.3	24.42	81	24.50	24.45	-65.7	22,843	-0.29%
2024/04/18	2	24.75	132.2	24.78	24.80	-130.2	22,443	-0.58%	大賣/鉅額交易
2024/04/17	58	24.39	3	24.45	24.45	55	22,124	0.25%
2024/04/16	1.4	24.25	20	24.20	24.25	-18.6	21,924	-0.08%
2024/04/15	30.5	24.65	3	24.80	24.55	27.5	21,955	0.13%
2024/04/12	50.2	24.89	0	0.00	24.85	50.2	21,603	0.23%
2024/04/11	6.3	25.37	4	25.31	25.30	2.3	21,411	0.01%
2024/04/10	7.2	25.87	13	25.83	25.60	-5.8	21,174	-0.03%
2024/04/09	2	25.30	37.5	25.87	26.05	-35.5	20,756	-0.17%
2024/04/08	0.5	24.85	5.5	24.96	25.00	-5	19,149	-0.03%
2024/04/03	335.4	24.63	308	24.55	24.65	27.3	18,646	0.15%	大買/大賣/
2024/04/02	32.1	24.17	14	24.21	24.30	18.1	18,076	0.10%
2024/04/01	11	23.95	3	23.98	24.00	8	18,022	0.04%
2024/03/29	7	23.92	0.1	23.90	23.90	6.9	18,075	0.04%
2024/03/28	1.3	23.95	3	23.90	23.80	-1.7	18,183	-0.01%
2024/03/27	11.3	23.90	1	24.00	23.90	10.3	18,448	0.06%
2024/03/26	2.3	23.93	0	0.00	24.00	2.3	18,659	0.01%
2024/03/25	0.2	23.90	3.1	23.82	23.85	-2.9	19,003	-0.02%
2024/03/22	0.2	23.85	6	23.97	23.95	-5.8	19,488	-0.03%
2024/03/21	4	23.78	10	23.64	23.85	-6	20,422	-0.03%
2024/03/20	12.8	23.60	0.1	23.65	23.50	12.7	21,978	0.06%
2024/03/19	14.5	23.64	0.2	23.80	23.65	14.3	22,295	0.06%
2024/03/18	17.2	23.62	0	0.00	23.70	17.2	22,698	0.08%
2024/03/15	3.1	23.90	5.3	23.86	23.85	-2.2	22,887	-0.01%
2024/03/14	7	23.93	0	0.00	24.05	7	23,135	0.03%
2024/03/13	5.5	23.86	1	23.90	23.95	4.5	23,130	0.02%
2024/03/12	13	24.14	10	24.11	24.15	3	22,921	0.01%
2024/03/11	4.7	24.03	0	0.00	24.05	4.7	23,083	0.02%
2024/03/08	4.3	23.98	14.1	23.88	24.10	-9.8	23,355	-0.04%
2024/03/07	18.3	23.92	0	0.00	23.95	18.3	23,599	0.08%
2024/03/06	9	24.06	3	24.12	24.05	6	24,137	0.02%
2024/03/05	33.5	24.07	0	0.00	24.05	33.5	25,743	0.13%
2024/03/04	24.6	24.12	10	24.10	24.20	14.6	26,527	0.05%
2024/03/01	9.2	24.38	2	24.40	24.45	7.2	27,266	0.03%
2024/02/29	3.2	24.58	1	24.60	24.60	2.2	27,983	0.01%
2024/02/27	2.4	24.65	0	0.00	24.65	2.4	28,695	0.01%
2024/02/26	15.2	24.94	1	24.95	24.90	14.2	29,191	0.05%
2024/02/23	12.1	25.05	0	0.00	25.00	12.1	29,768	0.04%
2024/02/22	0.2	25.25	0	0.00	25.15	0.2	30,494	0.00%
2024/02/21	8.1	25.18	0	0.00	25.25	8.1	30,630	0.03%
2024/02/20	1	25.30	6	25.29	25.30	-5	30,797	-0.02%
2024/02/19	2	25.22	7	25.09	25.40	-5	31,056	-0.02%
2024/02/16	4	24.85	3	24.92	24.90	1	31,421	0.00%
2024/02/15	3.3	24.67	0	0.00	24.60	3.3	31,562	0.01%
2024/02/05	10.3	24.93	18	24.95	24.85	-7.7	31,422	-0.02%