中鋼 (2002)-凱基-七賢券商分點個股進出

台股 » 個股 » 中鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中鋼

(2002)

可現股當沖

股價
23.75
漲跌
▼0.10
漲幅
-0.42%
成交量
61,831張
產業
上市鋼鐵類股
3561人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中鋼 (2002)籌碼相關－凱基-七賢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-七賢券商分點個股進出
凱基-七賢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2019/03/18	0	0.00	1	25.00	25.05	-1	13,701	-0.01%
2019/03/15	0	24.95	1	25.05	25.05	-1	13,706	-0.01%
2019/03/14	5	24.80	0.5	24.80	24.75	4.5	13,559	0.03%
2019/03/13	9	24.87	1	24.95	25.00	8	13,605	0.06%
2019/03/12	0	0.00	2	25.10	25.10	-2	13,619	-0.01%
2019/03/11	1	24.75	0	0.00	24.70	1	13,845	0.01%
2019/03/08	7	24.80	5	24.80	24.75	2	13,833	0.01%
2019/03/07	20	24.91	1	25.15	24.95	19	14,144	0.13%
2019/03/06	5	25.14	0	0.00	25.15	5	14,054	0.04%
2019/03/05	1	25.35	0	0.00	25.40	1	14,086	0.01%
2019/03/04	0	0.00	3	25.48	25.35	-3	14,212	-0.02%
2019/02/27	0	0.00	5	25.45	25.50	-5	14,199	-0.04%
2019/02/26	0	25.35	3	25.45	25.50	-3	14,093	-0.02%
2019/02/25	1	25.15	0	0.00	25.30	1	13,895	0.01%
2019/02/22	0.9	25.15	0	0.00	25.25	0.9	13,888	0.01%
2019/02/21	0	0.00	4	25.15	25.25	-4	13,834	-0.03%
2019/02/19	6	25.04	0	0.00	25.00	6	13,870	0.04%
2019/02/18	0	0.00	1	25.15	25.15	-1	13,953	-0.01%
2019/02/14	1	25.25	1	25.45	25.20	0	14,201	0.00%
2019/02/13	0	0.00	7.2	25.46	25.50	-7.2	14,135	-0.05%
2019/02/12	0	0.00	5	25.44	25.45	-5	14,021	-0.04%
2019/01/30	4	25.40	7	25.40	25.45	-3	13,914	-0.02%
2019/01/29	0	0.00	1	25.20	25.35	-1	13,765	-0.01%
2019/01/28	0	0.00	6	25.34	25.35	-6	13,811	-0.04%
2019/01/25	0	0.00	20	25.33	25.35	-20	13,917	-0.14%
2019/01/23	0	0.00	1	25.05	25.05	-1	13,915	-0.01%
2019/01/22	0	0.00	6.5	25.03	25.05	-6.5	14,070	-0.05%
2019/01/21	0	0.00	21	25.00	25.05	-21	14,024	-0.15%
2019/01/17	0	0.00	0.1	24.85	25.00	-0.1	14,079	0.00%
2019/01/16	0	0.00	10	24.85	24.95	-10	14,393	-0.07%
2019/01/15	0	0.00	2	24.95	25.00	-2	14,467	-0.01%
2019/01/14	0	0.00	4	24.89	24.90	-4	14,258	-0.03%
2019/01/09	0	0.00	45	24.82	24.95	-45	14,168	-0.32%
2019/01/08	0	0.00	12	24.50	24.50	-12	14,036	-0.09%
2019/01/07	1	24.40	29.3	24.31	24.45	-28.3	14,206	-0.20%
2019/01/04	0	0.00	2	24.18	24.20	-2	14,380	-0.01%
2019/01/03	0	0.00	41	24.00	24.15	-41	15,220	-0.27%
2019/01/02	2	23.95	0	0.00	24.00	2	15,526	0.01%
2018/12/28	0	0.00	1	24.10	24.25	-1	15,614	-0.01%
2018/12/25	3	23.80	3	23.87	23.80	0	15,970	0.00%
2018/12/24	0	0.00	0	24.05	24.15	0	16,006	0.00%
2018/12/22	0	0.00	1	24.10	24.05	-1	16,217	-0.01%
2018/12/21	10	24.20	0	0.00	24.20	10	16,676	0.06%
2018/12/20	0	0.00	5	24.30	24.30	-5	16,677	-0.03%
2018/12/19	0	0.00	2	24.05	24.30	-2	16,861	-0.01%
2018/12/18	0	0.00	0	24.05	24.05	0	16,938	0.00%
2018/12/12	0	0.00	7	24.17	24.35	-7	17,364	-0.04%
2018/12/10	1	23.80	0	0.00	23.80	1	17,241	0.01%
2018/12/07	2	23.90	6	24.02	23.90	-4	17,418	-0.02%
2018/12/06	2	24.05	1	24.00	23.95	1	17,525	0.01%
2018/12/05	3	24.13	11	24.25	24.25	-8	17,589	-0.05%
2018/12/04	0	0.00	0.7	24.35	24.45	-0.7	17,615	0.00%
2018/12/03	0	0.00	3.7	24.19	24.25	-3.7	17,446	-0.02%
2018/11/30	10	23.95	0	0.00	24.00	10	17,538	0.06%
2018/11/29	2	23.93	1	24.00	23.85	1	17,283	0.01%
2018/11/28	4	23.59	0	0.00	23.85	4	17,175	0.02%
2018/11/27	12	23.70	0	0.00	23.65	12	17,067	0.07%
2018/11/26	1	23.85	20	24.07	23.95	-19	16,983	-0.11%
2018/11/22	2	24.00	0	0.00	24.05	2	16,945	0.01%
2018/11/19	0	0.00	16	24.55	24.50	-16	17,164	-0.09%
2018/11/16	0	0.00	0.5	24.35	24.45	-0.5	17,297	0.00%
2018/11/15	29	23.98	3.7	23.99	24.10	25.3	17,675	0.14%
2018/11/14	1	24.00	6	24.05	24.10	-5	17,803	-0.03%
2018/11/13	0	0.00	0.2	24.25	24.25	-0.2	17,761	0.00%
2018/11/09	0	0.00	2	24.48	24.25	-2	17,871	-0.01%
2018/11/08	6	24.70	0	0.00	24.70	6	18,425	0.03%
2018/11/07	0	0.00	10	24.50	24.50	-10	18,640	-0.05%
2018/11/06	0	0.00	2	24.15	24.35	-2	18,561	-0.01%
2018/11/01	5	23.95	0	0.00	24.05	5	18,370	0.03%
2018/10/31	1	24.00	5	24.40	24.40	-4	18,356	-0.02%
2018/10/30	0	0.00	31	24.10	24.15	-31	18,183	-0.17%
2018/10/29	1	23.60	0	0.00	23.75	1	18,013	0.01%
2018/10/26	2	23.55	0	0.00	23.65	2	18,157	0.01%
2018/10/25	2	23.60	32	23.76	23.75	-30	18,193	-0.16%
2018/10/24	33	23.61	0	0.00	23.70	33	18,250	0.18%
2018/10/23	4	24.08	0	0.00	24.15	4	18,150	0.02%
2018/10/22	0	0.00	1	24.15	24.15	-1	18,345	-0.01%
2018/10/19	5	24.10	1	24.25	24.30	4	19,115	0.02%
2018/10/18	12	24.19	2	24.28	24.25	10	19,532	0.05%
2018/10/17	2	24.28	333	24.35	24.15	-331	20,042	-1.65%	大賣/鉅額交易
2018/10/16	1	24.15	1	24.20	24.45	0	20,047	0.00%
2018/10/15	18	24.17	0	0.00	24.05	18	19,874	0.09%
2018/10/12	18	24.21	2	24.30	24.50	16	19,699	0.08%
2018/10/11	46	24.18	26	24.88	24.20	20	19,466	0.10%
2018/10/09	4	25.50	5	25.50	25.35	-1	18,594	-0.01%
2018/10/08	1	25.25	0	0.00	25.25	1	18,261	0.01%
2018/10/05	2	25.05	2	25.20	25.10	0	18,143	0.00%
2018/10/03	3	25.40	17	25.40	25.45	-14	17,849	-0.08%
2018/10/02	1	25.10	0	0.00	25.20	1	17,636	0.01%
2018/10/01	0	0.00	28	25.51	25.50	-28	17,469	-0.16%
2018/09/28	0	0.00	22.3	25.46	25.50	-22.3	17,346	-0.13%
2018/09/27	9	25.40	15	25.44	25.45	-6	16,943	-0.04%
2018/09/26	1	25.50	18	25.49	25.45	-17	16,810	-0.10%
2018/09/25	20	25.35	29	25.39	25.35	-9	16,673	-0.05%
2018/09/21	0	0.00	3	25.20	25.25	-3	16,545	-0.02%
2018/09/20	0	0.00	6	25.02	25.00	-6	16,361	-0.04%
2018/09/19	0	0.00	5	25.00	25.10	-5	16,357	-0.03%
2018/09/18	0	0.00	9	24.96	25.00	-9	16,396	-0.05%
2018/09/17	0	0.00	2	24.53	24.50	-2	16,171	-0.01%
2018/09/12	3	24.35	0.2	24.35	24.30	2.8	16,122	0.02%
2018/09/11	7	24.40	9	24.70	24.55	-2	16,089	-0.01%
2018/09/10	9	24.59	2	24.50	24.60	7	16,129	0.04%
2018/09/07	21	24.74	13	24.78	24.70	8	16,402	0.05%
2018/09/06	0	0.00	3	24.92	24.80	-3	16,464	-0.02%
2018/09/05	1.1	24.65	15.6	24.65	24.65	-14.5	16,381	-0.09%
2018/09/03	3	24.97	3.3	24.76	24.85	-0.3	16,381	0.00%
2018/08/31	5	25.05	15	25.15	25.15	-10	16,311	-0.06%
2018/08/30	0	0.00	3	25.40	25.25	-3	16,306	-0.02%
2018/08/29	0	0.00	5	25.38	25.45	-5	16,325	-0.03%
2018/08/28	0	0.00	29	25.50	25.50	-29	16,458	-0.18%
2018/08/27	0	0.00	14.8	25.26	25.30	-14.8	16,795	-0.09%
2018/08/23	0.1	25.35	28	25.46	25.50	-27.9	17,559	-0.16%
2018/08/22	3	25.27	88	25.37	25.30	-85	17,578	-0.48%
2018/08/21	0	0.00	6	25.00	25.00	-6	17,100	-0.04%
2018/08/20	0	0.00	4	24.95	24.95	-4	16,914	-0.02%
2018/08/17	6	24.75	0.1	24.65	24.65	5.9	16,776	0.04%
2018/08/16	0	0.00	7	24.65	24.90	-7	16,711	-0.04%
2018/08/15	0	0.00	15	24.92	24.75	-15	16,584	-0.09%
2018/08/14	0	0.00	2	24.95	24.95	-2	16,044	-0.01%
2018/08/13	10	24.40	0	24.35	24.35	10	15,698	0.06%
2018/08/10	4.7	24.50	6	24.57	24.55	-1.3	15,559	-0.01%
2018/08/09	0	0.00	2	24.90	24.85	-2	15,519	-0.01%
2018/08/08	0	0.00	25	24.94	24.95	-25	15,462	-0.16%
2018/08/06	0	0.00	1	24.75	24.90	-1	15,283	-0.01%
2018/08/02	0	0.00	5	24.80	24.65	-5	15,227	-0.03%
2018/08/01	1	24.95	8	24.89	24.95	-7	15,059	-0.05%
2018/07/31	30	24.90	19.5	24.90	25.00	10.5	14,917	0.07%
2018/07/30	0	0.00	16	24.71	24.80	-16	14,675	-0.11%
2018/07/27	0	0.00	18	24.68	24.65	-18	14,454	-0.12%
2018/07/26	0	0.00	3	24.42	24.65	-3	14,269	-0.02%
2018/07/25	4	24.75	5	24.83	24.80	-1	13,646	-0.01%
2018/07/24	9	24.68	30	24.61	24.75	-21	13,215	-0.16%
2018/07/23	2	24.18	0.5	24.20	24.25	1.5	12,709	0.01%
2018/07/20	0	0.00	6	24.18	24.25	-6	12,691	-0.05%
2018/07/19	1	24.15	13.3	24.16	24.20	-12.3	12,702	-0.10%
2018/07/18	10	24.00	0	0.00	24.10	10	12,705	0.08%
2018/07/17	0	0.00	12.3	23.98	24.00	-12.3	12,655	-0.10%
2018/07/16	0	0.00	5	23.95	23.90	-5	12,680	-0.04%
2018/07/13	10	23.85	0	0.00	23.90	10	12,783	0.08%
2018/07/12	0.8	23.80	2	23.80	23.80	-1.2	12,811	-0.01%
2018/07/10	5	23.60	0	0.00	23.65	5	12,831	0.04%
2018/07/09	0.5	23.50	5	23.55	23.60	-4.5	12,876	-0.03%
2018/07/05	2.5	23.41	0	0.00	23.45	2.5	13,002	0.02%
2018/07/04	0	0.00	3	23.40	23.50	-3	13,204	-0.02%
2018/07/02	2	23.50	30	23.40	23.25	-28	13,425	-0.21%
2018/06/28	4.9	23.30	0	0.00	23.25	4.9	13,245	0.04%
2018/06/27	4.3	23.30	3	23.25	23.25	1.3	13,223	0.01%
2018/06/26	2	23.40	0	0.00	23.40	2	13,269	0.02%
2018/06/25	16	23.49	2	23.45	23.40	14	13,264	0.11%
2018/06/22	1	23.60	5	23.60	23.70	-4	13,210	-0.03%
2018/06/20	1	23.65	0	0.00	23.80	1	13,457	0.01%
2018/06/19	13	23.43	0	0.00	23.40	13	13,396	0.10%
2018/06/15	1	23.70	0	0.00	23.65	1	13,211	0.01%
2018/06/14	17	23.80	4	23.84	23.70	13	12,912	0.10%
2018/06/13	0	0.00	0.3	24.05	24.05	-0.3	12,729	0.00%
2018/06/12	0	0.00	2	24.15	24.15	-2	13,129	-0.02%
2018/06/11	0	0.00	2	24.15	24.10	-2	13,066	-0.02%
2018/06/08	1	24.20	0	0.00	24.40	1	13,066	0.01%
2018/06/07	0	24.30	17	24.37	24.40	-17	13,272	-0.13%
2018/06/06	2	24.25	17	24.25	24.25	-15	13,178	-0.11%
2018/06/05	3	24.20	15	24.28	24.30	-12	13,165	-0.09%
2018/06/04	0	0.00	22.3	24.05	24.20	-22.3	13,052	-0.17%
2018/06/01	0	0.00	3	23.72	23.75	-3	12,778	-0.02%
2018/05/31	0.2	23.60	2	23.48	23.60	-1.8	12,562	-0.01%
2018/05/30	1	23.20	0	0.00	23.20	1	12,337	0.01%
2018/05/29	0	0.00	9	23.39	23.40	-9	12,372	-0.07%
2018/05/28	0	0.00	1	23.40	23.40	-1	12,633	-0.01%
2018/05/25	0	0.00	0.1	23.35	23.35	-0.1	12,812	0.00%
2018/05/23	5	23.20	2	23.30	23.20	3	13,186	0.02%
2018/05/21	0.8	23.40	0	0.00	23.40	0.8	13,704	0.01%
2018/05/18	5.1	23.40	24	23.40	23.40	-18.9	13,892	-0.14%
2018/05/16	0	0.00	1	23.50	23.50	-1	14,391	-0.01%
2018/05/15	0	0.00	0	23.45	23.35	0	14,759	0.00%
2018/05/10	0	0.00	2	23.50	23.45	-2	15,555	-0.01%
2018/05/09	2	23.38	0	0.00	23.45	2	15,548	0.01%
2018/05/07	0	0.00	1	23.25	23.25	-1	15,800	-0.01%
2018/05/04	1	23.25	0.3	23.30	23.25	0.7	15,907	0.00%
2018/05/03	10	23.35	0	0.00	23.25	10	15,970	0.06%
2018/05/02	0	0.00	2	23.75	23.65	-2	16,037	-0.01%
2018/04/30	5	23.35	0.2	23.55	23.50	4.8	15,952	0.03%
2018/04/27	1	23.30	1	23.35	23.40	0	15,873	0.00%
2018/04/26	1	23.30	1	23.40	23.35	0	15,951	0.00%
2018/04/25	0	0.00	3	23.30	23.40	-3	15,937	-0.02%
2018/04/24	2	23.30	0	0.00	23.30	2	16,006	0.01%
2018/04/23	2	23.40	1	23.45	23.60	1	16,067	0.01%
2018/04/20	1.1	23.60	1	23.65	23.65	0.1	16,060	0.00%
2018/04/18	1	23.30	0	0.00	23.40	1	16,275	0.01%
2018/04/17	6	23.30	2	23.40	23.30	4	16,402	0.02%
2018/04/13	8	23.48	0	0.00	23.45	8	16,896	0.05%
2018/04/12	11	23.45	3	23.60	23.60	8	17,352	0.05%
2018/04/11	0	0.00	1	23.75	23.60	-1	17,553	-0.01%
2018/04/10	0.1	23.75	1.9	23.67	23.75	-1.8	17,768	-0.01%
2018/04/09	30	23.65	5	23.66	23.80	25	17,899	0.14%
2018/04/02	4	23.51	0	0.00	23.50	4	17,670	0.02%
2018/03/31	31	23.55	0	0.00	23.45	31	17,721	0.17%
2018/03/30	4	23.50	0	0.00	23.50	4	17,898	0.02%
2018/03/29	26	23.25	0	0.00	23.20	26	17,851	0.15%
2018/03/28	2	23.40	0	0.00	23.40	2	17,584	0.01%
2018/03/27	7	23.51	2	23.55	23.55	5	17,637	0.03%
2018/03/26	12	23.33	0.4	23.50	23.45	11.6	17,596	0.07%
2018/03/23	9	23.47	0	0.00	23.50	9	17,539	0.05%
2018/03/22	3	23.80	8	23.79	23.85	-5	17,424	-0.03%
2018/03/21	5	23.80	1	23.75	23.75	4	17,370	0.02%
2018/03/20	0	0.00	1	23.80	23.75	-1	17,601	-0.01%
2018/03/19	1	23.80	0	0.00	23.90	1	17,683	0.01%
2018/03/15	3	23.78	0	0.00	23.75	3	17,447	0.02%
2018/03/14	13	23.80	0	0.00	23.85	13	17,442	0.07%
2018/03/13	4	23.66	1	23.80	23.85	3	17,434	0.02%
2018/03/12	1	23.65	0	0.00	23.70	1	17,215	0.01%
2018/03/09	4	23.50	6	23.55	23.60	-2	17,252	-0.01%
2018/03/08	10	23.51	0	0.00	23.50	10	17,209	0.06%
2018/03/07	23	23.53	0	0.00	23.50	23	17,120	0.13%
2018/03/06	6	23.68	0	0.00	23.70	6	16,947	0.04%
2018/03/05	21.8	23.65	0	0.00	23.60	21.8	17,210	0.13%
2018/03/02	9	23.98	0	0.00	23.95	9	16,891	0.05%
2018/03/01	0.5	24.40	0	0.00	24.40	0.5	16,605	0.00%
2018/02/27	16	24.25	0	0.00	24.10	16	16,290	0.10%
2018/02/26	5	24.30	0	0.00	24.20	5	16,060	0.03%
2018/02/23	2	24.30	32.6	24.37	24.50	-30.6	15,938	-0.19%
2018/02/22	10	24.20	0	0.00	24.30	10	15,768	0.06%
2018/02/21	8	23.91	1	24.00	24.50	7	15,556	0.04%
2018/02/12	2	23.73	0	0.00	23.65	2	15,225	0.01%
2018/02/09	4	23.65	12	23.55	23.75	-8	15,056	-0.05%
2018/02/08	8	23.71	2	23.65	23.75	6	14,842	0.04%
2018/02/07	4	23.79	0	0.00	23.60	4	14,770	0.03%
2018/02/06	46.1	23.69	2	23.75	23.60	44.1	14,412	0.31%
2018/02/05	9	24.54	0	0.00	24.50	9	13,818	0.07%
2018/02/02	1	24.80	0	0.00	24.80	1	13,589	0.01%
2018/02/01	4.6	24.89	10	24.90	24.85	-5.4	13,554	-0.04%
2018/01/31	7.5	24.89	10	24.90	24.90	-2.5	13,507	-0.02%
2018/01/30	5.4	25.16	0	0.00	24.90	5.4	13,336	0.04%
2018/01/26	0	0.00	1.4	25.06	25.10	-1.4	13,022	-0.01%
2018/01/25	2.5	24.99	3	25.12	25.10	-0.5	12,946	0.00%
2018/01/24	1	24.80	6	24.80	25.00	-5	12,803	-0.04%
2018/01/23	11	24.91	0	0.00	25.00	11	12,763	0.09%
2018/01/22	0	0.00	3	25.05	25.05	-3	12,770	-0.02%
2018/01/19	0.2	25.00	2	25.10	25.10	-1.8	12,628	-0.01%
2018/01/18	0.2	25.00	4.7	25.18	25.15	-4.5	12,544	-0.04%
2018/01/17	0.2	25.05	4	25.23	25.15	-3.9	12,405	-0.03%
2018/01/16	0	0.00	2	25.20	25.20	-2	12,241	-0.02%
2018/01/15	10	25.00	1	25.10	25.10	9	12,149	0.07%
2018/01/12	0	0.00	1	25.35	25.35	-1	12,011	-0.01%
2018/01/10	0	0.00	20	25.30	25.30	-20	11,594	-0.17%
2018/01/08	3	25.30	9.2	25.28	25.25	-6.2	11,124	-0.06%
2018/01/05	0.2	24.85	0	0.00	24.95	0.2	10,659	0.00%
2018/01/03	0	0.00	1	24.90	24.90	-1	10,285	-0.01%