中鋼 (2002)-凱基-科園券商分點個股進出

台股 » 個股 » 中鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中鋼

(2002)

可現股當沖

股價
20.15
漲跌
▲0.05
漲幅
+0.25%
成交量
26,582張
產業
上市鋼鐵類股
3609人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中鋼 (2002)籌碼相關－凱基-科園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-科園券商分點個股進出
凱基-科園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	12	20.15	0	0.00	20.15	12	21,726	0.06%
2025/01/21	5	20.15	12	20.15	20.10	-7	21,483	-0.03%
2025/01/20	0	0.00	6	19.45	19.55	-6	20,897	-0.03%
2025/01/17	6	19.52	6.2	19.62	19.55	-0.2	20,598	0.00%
2025/01/16	18	18.89	1	19.05	18.90	17	19,889	0.09%
2025/01/15	16.2	18.96	13	18.73	18.70	3.2	19,750	0.02%
2025/01/14	21.3	18.40	12.2	18.29	18.35	9.1	19,463	0.05%
2025/01/13	9.1	18.01	8.4	18.01	18.10	0.7	19,424	0.00%
2025/01/10	11.1	18.33	3.1	18.38	18.30	8	18,939	0.04%
2025/01/09	219	18.65	0	0.00	18.60	219	18,819	1.16%	大買/鉅額交易
2025/01/08	10.2	18.79	0	0.00	18.90	10.2	18,727	0.05%
2025/01/07	15	18.96	0	0.00	18.95	15	18,549	0.08%
2025/01/06	3	19.18	1	19.35	19.30	2	18,203	0.01%
2025/01/03	6	19.12	0	0.00	19.00	6	18,429	0.03%
2025/01/02	13.2	19.24	11	19.27	19.25	2.2	18,771	0.01%
2024/12/31	11.6	19.62	10.3	19.60	19.65	1.3	19,014	0.01%
2024/12/30	12	19.90	0.5	20.00	19.85	11.5	19,917	0.06%
2024/12/27	20	19.94	2	20.00	20.00	18	20,146	0.09%
2024/12/26	12	20.03	0	0.00	20.00	12	21,315	0.06%
2024/12/25	0	0.00	1	20.00	19.95	-1	22,786	0.00%
2024/12/24	3	19.98	0	0.00	19.95	3	22,890	0.01%
2024/12/23	3	19.97	2.5	20.00	20.00	0.5	23,313	0.00%
2024/12/20	25.4	19.86	80.1	19.90	19.90	-54.7	23,334	-0.23%
2024/12/19	2.5	19.93	64	19.95	19.95	-61.5	23,147	-0.27%
2024/12/18	103	20.10	0	0.00	20.05	103	24,044	0.43%	大買/鉅額交易
2024/12/17	6.2	20.07	3.7	20.02	20.00	2.4	24,054	0.01%
2024/12/16	9.1	20.05	15	20.20	20.25	-5.9	24,007	-0.02%
2024/12/13	8	20.24	0	0.00	20.25	8	23,804	0.03%
2024/12/12	7.2	20.62	3	20.68	20.50	4.2	23,691	0.02%
2024/12/11	5.6	20.79	1	20.85	20.80	4.6	23,666	0.02%
2024/12/10	1	21.00	1	21.05	21.00	0	23,769	0.00%
2024/12/09	1	21.00	2	21.05	21.00	-1	23,825	0.00%
2024/12/06	1.5	21.20	0	0.00	21.15	1.5	23,988	0.01%
2024/12/05	1.4	21.39	0	0.00	21.20	1.4	24,141	0.01%
2024/12/04	17	21.47	8	21.58	21.65	9	24,261	0.04%
2024/12/03	0	0.00	7	21.39	21.55	-7	24,766	-0.03%
2024/12/02	1	21.20	17	21.25	21.20	-16	24,857	-0.06%
2024/11/29	14.1	21.27	0	0.00	21.20	14.1	24,772	0.06%
2024/11/28	5	21.62	2	21.80	21.75	3	24,934	0.01%
2024/11/27	18.1	21.95	0	0.00	21.75	18.1	24,886	0.07%
2024/11/26	2	22.20	1	22.15	22.10	1	24,740	0.00%
2024/11/22	0.8	22.25	0	0.00	22.10	0.8	24,466	0.00%
2024/11/21	6	22.11	0	0.00	22.05	6	24,478	0.02%
2024/11/20	2.1	22.20	2	22.20	22.30	0.1	24,592	0.00%
2024/11/19	2	22.30	2	22.40	22.35	0	24,593	0.00%
2024/11/18	0	0.00	1	22.40	22.45	-1	24,658	0.00%
2024/11/15	3.1	22.09	0	0.00	22.05	3.1	24,873	0.01%
2024/11/14	0	0.00	6	22.25	22.25	-6	25,002	-0.02%
2024/11/12	4.1	22.39	0	0.00	22.30	4.1	25,805	0.02%
2024/11/11	0.3	22.90	0	0.00	23.20	0.3	25,493	0.00%
2024/11/08	3	23.20	0	0.00	23.25	3	25,462	0.01%
2024/11/07	3	23.43	2	23.15	23.15	1	25,731	0.00%
2024/11/06	1	23.10	1.2	23.07	23.10	-0.2	25,544	0.00%
2024/11/05	1	22.80	0	0.00	22.90	1	25,543	0.00%
2024/11/01	20.4	22.70	0	0.00	22.70	20.4	26,717	0.08%
2024/10/30	50	22.40	4	22.40	22.50	46	26,626	0.17%
2024/10/29	0	22.65	1	22.50	22.60	-1	26,654	0.00%
2024/10/28	0	0.00	2	22.65	22.75	-2	26,694	-0.01%
2024/10/25	1	22.50	6	22.48	22.55	-5	26,804	-0.02%
2024/10/24	38	22.20	0	0.00	22.25	38	26,874	0.14%
2024/10/23	1	22.40	0	0.00	22.30	1	27,323	0.00%
2024/10/22	3	22.37	2	22.45	22.40	1	27,432	0.00%
2024/10/21	3	22.62	1	22.70	22.60	2	27,599	0.01%
2024/10/18	0	0.00	30	22.90	22.95	-30	27,653	-0.11%
2024/10/16	62	22.26	28	22.30	22.15	34	27,611	0.12%
2024/10/15	3	22.25	6	22.24	22.35	-3	27,507	-0.01%
2024/10/14	5	22.38	4	22.51	22.35	1	27,429	0.00%
2024/10/11	11.3	22.87	2	22.90	22.70	9.3	27,485	0.03%
2024/10/09	15	22.76	4	22.70	22.70	11	27,634	0.04%
2024/10/08	1	23.95	3	23.73	23.70	-2	27,432	-0.01%
2024/10/07	2	23.70	16	23.72	23.80	-14	26,949	-0.05%
2024/10/04	1	23.70	9.1	23.73	23.70	-8.1	26,499	-0.03%
2024/10/01	1	23.25	4	23.28	23.35	-3	25,472	-0.01%
2024/09/30	11	23.33	29	23.29	23.15	-18	25,370	-0.07%
2024/09/27	24	22.97	29	22.63	23.10	-5	24,303	-0.02%
2024/09/26	1	21.75	2.1	21.83	21.75	-1.1	23,112	0.00%
2024/09/25	0	0.00	0.2	21.80	21.85	-0.2	23,053	0.00%
2024/09/24	15	21.10	0	0.00	21.30	15	22,731	0.07%
2024/09/23	2	21.28	5	21.25	21.25	-3	22,814	-0.01%
2024/09/20	1	21.25	0	0.00	21.15	1	23,212	0.00%
2024/09/19	5	21.30	1	21.20	21.30	4	22,407	0.02%
2024/09/18	2	21.53	5	21.60	21.60	-3	22,463	-0.01%
2024/09/16	4	21.51	3	21.43	21.40	1	23,348	0.00%
2024/09/13	0	0.00	1	21.00	21.05	-1	23,460	0.00%
2024/09/12	4	20.40	6	20.61	20.65	-2	23,543	-0.01%
2024/09/11	10.1	20.23	0	0.00	20.20	10.1	23,559	0.04%
2024/09/10	2.2	20.46	5	20.40	20.40	-2.8	23,380	-0.01%
2024/09/09	6.4	20.52	2	20.55	20.55	4.4	23,487	0.02%
2024/09/06	4.8	21.00	0	0.00	21.05	4.8	23,560	0.02%
2024/09/05	2	21.10	0	0.00	21.10	2	23,635	0.01%
2024/09/04	5.1	21.24	2	21.15	21.20	3.1	24,124	0.01%
2024/09/03	11.2	21.96	0	0.00	21.90	11.2	23,823	0.05%
2024/09/02	27	22.22	0	0.00	22.10	27	23,987	0.11%
2024/08/30	0	22.40	5.1	22.35	22.25	-5.1	24,273	-0.02%
2024/08/29	1	22.25	0	0.00	22.30	1	24,221	0.00%
2024/08/28	0.1	22.35	0	0.00	22.35	0.1	24,472	0.00%
2024/08/27	15	22.27	20	22.35	22.40	-5	25,318	-0.02%
2024/08/26	4	22.25	0	0.00	22.35	4	25,617	0.02%
2024/08/23	5	22.10	0	0.00	22.15	5	26,030	0.02%
2024/08/22	0.8	22.30	0	0.00	22.30	0.8	26,224	0.00%
2024/08/21	8	22.00	0	0.00	21.95	8	26,560	0.03%
2024/08/20	200	21.90	0	0.00	21.95	200	26,813	0.75%	大買/鉅額交易
2024/08/19	10.8	22.03	0	0.00	22.00	10.8	27,256	0.04%
2024/08/16	12	22.25	0	0.00	22.30	12	27,498	0.04%
2024/08/15	2.2	22.36	0	0.00	22.30	2.2	27,289	0.01%
2024/08/14	25.2	23.03	1	22.85	22.70	24.2	27,141	0.09%
2024/08/13	2	22.20	0	0.00	22.10	2	26,556	0.01%
2024/08/12	1.1	22.30	2.3	22.51	22.25	-1.3	26,913	0.00%
2024/08/09	7	22.48	4	22.49	22.30	3	27,033	0.01%
2024/08/08	5.1	22.00	0	0.00	22.10	5.1	26,735	0.02%
2024/08/07	0.2	22.25	12	22.23	22.30	-11.8	26,724	-0.04%
2024/08/06	16	21.80	10	21.91	22.10	6	26,574	0.02%
2024/08/05	9.1	22.04	8	21.90	21.95	1.1	26,095	0.00%
2024/08/02	6.1	22.93	10	22.90	23.00	-3.9	25,629	-0.02%
2024/08/01	2	23.15	9	23.20	23.15	-7	25,433	-0.03%
2024/07/30	2	22.95	6	22.98	23.10	-4	25,532	-0.02%
2024/07/29	0	0.00	2	22.90	22.90	-2	25,433	-0.01%
2024/07/26	17	22.86	1	22.85	22.90	16	25,570	0.06%
2024/07/22	10	23.11	0	0.00	23.10	10	25,325	0.04%
2024/07/19	6	23.23	10	23.25	23.35	-4	25,081	-0.02%
2024/07/18	1	23.50	6.2	23.51	23.50	-5.2	24,908	-0.02%
2024/07/17	2	23.30	5.6	23.34	23.35	-3.6	24,757	-0.01%
2024/07/16	2	23.18	10	23.18	23.10	-8	24,911	-0.03%
2024/07/15	1	23.30	2	23.25	23.40	-1	25,196	0.00%
2024/07/12	4	23.09	1	23.10	23.10	3	25,468	0.01%
2024/07/11	1.1	23.10	5	23.05	23.05	-4	25,540	-0.02%
2024/07/10	4.2	23.05	0.6	23.10	23.05	3.6	25,617	0.01%
2024/07/09	48	23.34	1	23.20	23.20	47	25,670	0.18%
2024/07/08	43	23.40	2	23.43	23.50	41	25,820	0.16%
2024/07/05	0	0.00	4	23.48	23.55	-4	26,036	-0.02%
2024/07/04	2.1	23.45	0	0.00	23.50	2.1	26,608	0.01%
2024/07/03	3	23.10	0	0.00	23.10	3	28,092	0.01%
2024/07/02	16	23.00	0	0.00	23.00	16	28,571	0.06%
2024/07/01	3.2	23.12	0	0.00	23.05	3.2	29,012	0.01%
2024/06/28	4	23.10	0	0.00	23.10	4	29,125	0.01%
2024/06/27	1.1	23.06	22.2	23.00	23.05	-21.1	28,944	-0.07%
2024/06/26	19.2	23.13	4	23.10	23.05	15.2	28,715	0.05%
2024/06/25	4	23.26	0	0.00	23.30	4	28,236	0.01%
2024/06/24	2	23.40	0	0.00	23.40	2	28,032	0.01%
2024/06/21	18	23.68	5	23.80	23.60	13	27,922	0.05%
2024/06/20	0	0.00	2	23.70	23.70	-2	26,929	-0.01%
2024/06/19	2	23.48	15.1	23.50	23.50	-13.1	26,735	-0.05%
2024/06/18	6	23.42	1.1	23.45	23.40	5	26,662	0.02%
2024/06/17	5.4	23.46	2	23.45	23.45	3.4	26,699	0.01%
2024/06/14	19	23.25	1	23.25	23.25	18	26,750	0.07%
2024/06/13	2	23.38	5.2	23.33	23.30	-3.2	26,786	-0.01%
2024/06/12	8.1	23.38	0	0.00	23.30	8.1	26,796	0.03%
2024/06/11	16	23.51	2	23.50	23.35	14	26,722	0.05%
2024/06/07	3	23.65	0	0.00	23.70	3	26,389	0.01%
2024/06/06	4.1	23.58	0	0.00	23.50	4.1	26,157	0.02%
2024/06/05	12.4	23.59	1	23.55	23.55	11.4	25,865	0.04%
2024/06/04	7.1	23.66	10	23.60	23.60	-2.9	25,876	-0.01%
2024/06/03	2	23.68	2	23.84	23.80	0	25,801	0.00%
2024/05/31	11	23.80	0	0.00	23.75	11	25,771	0.04%
2024/05/30	6	23.90	4	23.85	23.85	2	25,130	0.01%
2024/05/29	11.2	23.98	2.1	24.01	23.95	9.1	25,086	0.04%
2024/05/28	1.4	24.23	4	24.15	24.20	-2.6	24,969	-0.01%
2024/05/27	7	23.98	0.3	24.05	23.90	6.7	25,149	0.03%
2024/05/24	19.1	24.07	4	24.05	24.00	15.1	24,931	0.06%
2024/05/23	18.2	24.24	0	0.00	24.15	18.2	24,638	0.07%
2024/05/22	18.1	24.68	0	0.00	24.60	18.1	24,097	0.08%
2024/05/21	3	24.90	3	24.90	24.90	0	23,503	0.00%
2024/05/20	1	25.15	21	25.21	25.25	-20	23,399	-0.09%
2024/05/17	5	25.09	4	25.10	25.05	1	23,172	0.00%
2024/05/16	1	25.20	29.4	25.11	25.15	-28.4	23,279	-0.12%
2024/05/15	17	24.94	1	25.05	24.75	16	22,889	0.07%
2024/05/14	0	0.00	1.6	25.03	25.00	-1.6	22,969	-0.01%
2024/05/13	0	0.00	4	24.84	24.85	-4	22,959	-0.02%
2024/05/10	5	24.60	0	0.00	24.80	5	22,880	0.02%
2024/05/09	2	24.73	1	24.80	24.60	1	22,874	0.00%
2024/05/08	0	0.00	2	24.70	24.75	-2	22,990	-0.01%
2024/05/07	2.4	25.01	0	25.00	24.90	2.4	22,825	0.01%
2024/05/06	2	25.00	18	25.07	25.10	-16	22,774	-0.07%
2024/05/03	1	25.10	2	25.15	24.95	-1	22,734	0.00%
2024/05/02	5	24.83	0	0.00	24.95	5	22,550	0.02%
2024/04/30	3	25.00	0.3	25.00	24.85	2.7	22,573	0.01%
2024/04/29	1	25.00	3	24.92	25.00	-2	22,531	-0.01%
2024/04/26	4	24.56	0.1	24.65	24.55	3.9	22,361	0.02%
2024/04/25	3	24.48	0	0.00	24.55	3	22,522	0.01%
2024/04/24	0	0.00	3.3	24.75	24.75	-3.3	22,584	-0.01%
2024/04/23	1	24.90	5	24.85	24.85	-4	22,958	-0.02%
2024/04/22	0	0.00	8	24.63	24.70	-8	23,079	-0.03%
2024/04/19	2	24.60	2	24.38	24.45	0	22,843	0.00%
2024/04/18	15.4	24.75	0	0.00	24.80	15.4	22,443	0.07%
2024/04/17	4	24.34	0	0.00	24.45	4	22,124	0.02%
2024/04/16	2.2	24.26	5	24.25	24.25	-2.8	21,924	-0.01%
2024/04/15	2	24.83	1	24.70	24.55	1	21,955	0.00%
2024/04/12	4	24.88	1	24.90	24.85	3	21,603	0.01%
2024/04/11	11.2	25.30	0	0.00	25.30	11.2	21,411	0.05%
2024/04/10	0	0.00	13	25.82	25.60	-13	21,174	-0.06%
2024/04/09	7	25.66	15.5	25.97	26.05	-8.5	20,756	-0.04%
2024/04/08	5	24.85	7	24.84	25.00	-2	19,149	-0.01%
2024/04/03	23.4	24.85	27	24.70	24.65	-3.6	18,646	-0.02%
2024/04/02	0	0.00	2	24.20	24.30	-2	18,076	-0.01%
2024/04/01	4	23.95	2	23.95	24.00	2	18,022	0.01%
2024/03/28	5	23.84	0	0.00	23.80	5	18,183	0.03%
2024/03/27	1	23.95	0	0.00	23.90	1	18,448	0.01%
2024/03/26	1	23.80	0	0.00	24.00	1	18,659	0.01%
2024/03/25	6	23.79	0	0.00	23.85	6	19,003	0.03%
2024/03/22	2	23.80	1.1	23.85	23.95	0.9	19,488	0.00%
2024/03/21	7	23.54	13	23.65	23.85	-6	20,422	-0.03%
2024/03/20	5.2	23.54	5	23.60	23.50	0.2	21,978	0.00%
2024/03/19	16	23.65	0	0.00	23.65	16	22,295	0.07%
2024/03/18	8.3	23.66	0	0.00	23.70	8.3	22,698	0.04%
2024/03/15	20.1	23.91	8	23.90	23.85	12.1	22,887	0.05%
2024/03/14	6	23.97	9	24.02	24.05	-3	23,135	-0.01%
2024/03/13	102.1	23.85	0	0.00	23.95	102.1	23,130	0.44%	大買/鉅額交易
2024/03/12	1	24.15	3	24.10	24.15	-2	22,921	-0.01%
2024/03/11	1	24.05	0	0.00	24.05	1	23,083	0.00%
2024/03/08	3.3	24.01	0	0.00	24.10	3.3	23,355	0.01%
2024/03/07	14.2	23.96	29.7	24.00	23.95	-15.5	23,599	-0.07%
2024/03/06	8	24.09	0	0.00	24.05	8	24,137	0.03%
2024/03/05	25.1	24.07	5	24.11	24.05	20.1	25,743	0.08%
2024/03/04	41.1	24.13	2	24.15	24.20	39.1	26,527	0.15%
2024/03/01	23	24.42	0	0.00	24.45	23	27,266	0.08%
2024/02/29	12	24.60	6	24.60	24.60	6	27,983	0.02%
2024/02/27	15	24.63	0	0.00	24.65	15	28,695	0.05%
2024/02/26	0.5	25.00	5.2	24.92	24.90	-4.6	29,191	-0.02%
2024/02/23	3.9	25.09	0	0.00	25.00	3.9	29,768	0.01%
2024/02/22	1	25.20	0	0.00	25.15	1	30,494	0.00%
2024/02/21	0	0.00	2	25.20	25.25	-2	30,630	-0.01%
2024/02/20	2	25.25	1	25.20	25.30	1	30,797	0.00%
2024/02/19	0	25.15	0	0.00	25.40	0	31,056	0.00%
2024/02/16	4	24.91	0	0.00	24.90	4	31,421	0.01%
2024/02/15	16	24.69	4.2	24.62	24.60	11.8	31,562	0.04%
2024/02/05	25	24.88	2.2	24.96	24.85	22.8	31,422	0.07%
2024/02/02	1	25.11	4	25.09	25.15	-3	31,452	-0.01%
2024/01/31	1	24.91	6	24.97	25.15	-5	31,838	-0.02%