全球傳動 (4540)-凱基-和平券商分點個股進出

台股 » 個股 » 全球傳動 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全球傳動

(4540)

可現股當沖

股價
31.60
漲跌
--
漲幅
0.00%
成交量
364張
產業
上市電機機械類股
120人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全球傳動 (4540)籌碼相關－凱基-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-和平券商分點個股進出
凱基-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/24	0	0.00	1	32.15	31.60	-1	357	-0.28%
2024/06/19	0	0.00	1	31.85	31.90	-1	467	-0.21%
2024/06/12	1	33.20	1	33.10	33.25	0	465	0.00%
2024/06/11	1	35.90	0	0.00	34.45	1	463	0.22%
2024/06/07	1	36.15	0	0.00	36.15	1	461	0.22%
2024/04/24	0	0.00	1	32.50	32.65	-1	440	-0.23%
2024/03/26	2	38.70	2	38.60	38.00	0	300	0.00%
2024/03/25	3	34.85	2	37.80	37.80	1	214	0.47%
2024/02/23	1	33.70	0	0.00	33.85	1	111	0.90%
2024/02/19	1	34.00	1	34.55	34.75	0	98	0.00%
2023/12/26	1	32.05	0	0.00	32.15	1	76	1.31%
2023/10/06	2	31.05	0	0.00	31.25	2	135	1.47%
2023/07/13	1	38.60	0	0.00	38.55	1	102	0.98%
2023/06/28	1	40.05	0	0.00	40.05	1	125	0.80%
2023/05/29	0	0.00	1	41.05	41.20	-1	158	-0.63%
2023/03/23	1	41.40	0	0.00	41.40	1	129	0.77%
2023/03/10	1	42.05	0	0.00	42.05	1	132	0.75%
2021/12/22	0	0.00	3	47.90	47.90	-3	85	-3.53%
2021/12/10	2	47.80	0	0.00	48.05	2	84	2.37%
2021/11/19	0	0.00	10	48.42	48.45	-10	88	-11.25%
2021/10/25	0	0.00	3	47.20	47.90	-3	124	-2.40%
2021/09/10	0	0.00	2	48.78	48.90	-2	256	-0.78%
2021/07/29	0	0.00	1	56.00	55.00	-1	348	-0.29%
2021/07/28	0	0.00	2	55.45	55.10	-2	348	-0.57%
2021/07/27	3	55.00	0	0.00	54.50	3	358	0.84%
2021/07/15	0	0.00	4	55.25	56.10	-4	425	-0.94%
2021/07/14	5	54.32	4	54.75	54.20	1	438	0.23%
2021/07/13	3	54.37	0	0.00	54.80	3	461	0.65%
2021/07/12	0	0.00	3	54.00	53.80	-3	487	-0.62%
2021/07/07	0	0.00	3	52.50	52.20	-3	740	-0.41%
2021/07/06	2	52.50	0	0.00	52.40	2	779	0.26%
2021/07/02	0	0.00	1	52.40	52.90	-1	812	-0.12%
2021/06/24	0	0.00	4	56.28	56.00	-4	853	-0.47%
2021/06/18	0	0.00	8	53.25	53.10	-8	846	-0.95%
2021/06/17	2	52.00	0	0.00	52.10	2	846	0.24%
2021/06/16	6	52.70	0	0.00	52.60	6	850	0.71%
2021/06/10	0	0.00	3	52.00	51.70	-3	868	-0.35%
2021/06/07	4	50.25	2	51.00	50.70	2	885	0.23%
2021/05/07	6	56.45	0	0.00	56.70	6	1,140	0.53%
2021/05/04	1	55.00	0	0.00	56.10	1	1,488	0.07%
2021/04/29	0	0.00	14	60.81	60.70	-14	1,503	-0.93%
2021/04/28	0	0.00	6	61.20	61.50	-6	1,527	-0.39%
2021/04/23	0	0.00	0	65.00	62.10	0	1,539	0.00%
2021/04/22	0	0.00	1	64.00	61.00	-1	1,550	-0.06%
2021/04/21	0	0.00	5	65.10	64.00	-5	1,546	-0.32%
2021/04/19	0	66.20	5	66.90	66.30	-5	1,528	-0.33%
2021/04/16	8	67.50	0	0.00	68.20	8	1,536	0.52%
2021/04/15	3	70.53	5	69.24	68.60	-2	1,535	-0.13%
2021/04/13	18	64.33	0	0.00	62.50	18	1,365	1.32%
2021/04/12	1	64.00	0	0.00	64.00	1	1,337	0.07%
2021/04/07	2	60.90	0	0.00	61.40	2	1,295	0.15%
2021/04/01	0	0.00	15	60.53	60.20	-15	1,295	-1.16%
2021/03/24	6	58.90	6	59.85	58.60	0	1,560	0.00%
2021/03/22	3	59.07	0	0.00	59.10	3	1,627	0.18%
2021/03/19	3	59.50	0	0.00	59.80	3	1,626	0.18%
2021/03/18	1	60.00	2	61.00	61.00	-1	1,629	-0.06%
2021/03/16	2	60.30	0	0.00	60.10	2	1,622	0.12%
2021/03/15	1	61.30	1	62.00	60.80	0	1,631	0.00%
2021/03/12	0	0.00	2	61.90	61.70	-2	1,644	-0.12%
2021/03/11	1	60.90	2	61.35	60.90	-1	1,650	-0.06%
2021/03/10	4	60.70	0	0.00	60.30	4	1,650	0.24%
2021/03/09	14	62.43	16	63.03	61.10	-2	1,666	-0.12%
2021/03/08	10	62.25	11	62.78	61.90	-1	1,684	-0.06%
2021/02/23	14	63.03	4	64.50	61.40	10	1,651	0.61%
2021/02/05	0	0.00	1	54.90	55.40	-1	1,570	-0.06%
2021/01/29	1	62.00	0	0.00	59.20	1	1,501	0.07%
2021/01/27	4	63.60	9	63.80	63.60	-5	1,402	-0.36%
2021/01/26	10	63.44	5	63.92	64.20	5	1,252	0.40%
2021/01/20	1	53.70	0	0.00	53.40	1	982	0.10%
2021/01/19	2	56.00	0	0.00	55.90	2	963	0.21%
2021/01/11	0	0.00	1	60.50	58.60	-1	880	-0.11%
2021/01/08	0	0.00	1	57.40	58.10	-1	844	-0.12%
2021/01/05	0	0.00	1	60.20	57.50	-1	780	-0.13%
2020/12/29	1	54.50	0	0.00	54.40	1	708	0.14%
2020/12/28	0	0.00	3	54.70	54.90	-3	694	-0.43%
2020/12/24	3	60.00	0	0.00	57.60	3	655	0.46%
2020/12/23	0	0.00	1	56.80	58.40	-1	524	-0.19%
2020/12/17	0	0.00	2	55.80	55.40	-2	380	-0.53%
2020/12/16	2	53.40	2	53.80	53.50	0	325	0.00%
2020/12/10	1	54.30	0	0.00	53.10	1	286	0.35%
2020/12/09	1	55.00	0	0.00	54.90	1	280	0.36%
2020/12/08	2	55.40	0	0.00	54.80	2	263	0.76%
2020/12/03	1	54.50	0	0.00	53.90	1	227	0.44%
2020/12/02	1	53.60	1	53.70	54.30	0	210	0.00%
2020/10/23	0	0.00	6	44.65	44.65	-6	200	-3.00%
2020/10/07	0	0.00	8	45.74	45.60	-8	239	-3.34%
2020/10/06	0	0.00	13	45.50	45.50	-13	241	-5.38%
2020/08/06	1	48.35	0	0.00	48.35	1	641	0.16%
2020/07/28	0	0.00	10	47.05	46.20	-10	671	-1.49%
2020/07/27	0	0.00	8	48.60	46.90	-8	687	-1.16%
2020/06/23	0	0.00	1	54.20	53.30	-1	936	-0.11%
2020/06/18	1	56.10	0	0.00	56.20	1	931	0.11%
2020/06/16	5	59.30	0	0.00	58.70	5	921	0.54%
2020/06/04	1	58.70	0	0.00	57.50	1	876	0.11%
2020/05/28	0	0.00	3	59.00	59.00	-3	845	-0.35%
2020/05/27	7	59.31	4	59.68	59.60	3	808	0.37%
2020/05/05	0	0.00	1	51.70	52.20	-1	625	-0.16%
2020/04/22	1	50.00	0	0.00	49.10	1	524	0.19%
2020/04/20	10	54.48	10	53.08	54.10	0	497	0.00%
2020/03/18	1	38.50	0	0.00	38.20	1	383	0.26%
2019/11/19	0	0.00	1	48.30	48.25	-1	392	-0.25%
2019/11/11	0	0.00	1	54.80	53.70	-1	367	-0.27%
2019/11/06	1	60.30	0	0.00	60.50	1	358	0.28%
2019/10/29	1	61.40	0	0.00	60.80	1	395	0.25%
2019/09/06	0	0.00	1	61.80	61.40	-1	861	-0.12%
2019/09/04	2	61.85	1	61.80	61.60	1	855	0.12%
2019/09/02	1	61.90	1	62.00	61.90	0	863	0.00%
2019/08/22	0	0.00	1	60.70	60.10	-1	847	-0.12%
2019/08/20	4	60.33	0	0.00	60.60	4	847	0.47%
2019/08/08	1	61.70	1	59.70	60.00	0	837	0.00%
2019/08/02	0	0.00	2	64.00	64.10	-2	858	-0.23%
2019/07/30	1	70.70	22	71.96	70.00	-21	887	-2.37%
2019/07/25	21	72.97	0	0.00	73.00	21	862	2.43%
2019/07/24	0	0.00	10	74.90	74.00	-10	843	-1.19%
2019/07/23	2	74.80	0	0.00	74.70	2	868	0.23%
2019/07/22	11	73.75	3	74.20	74.20	8	833	0.96%
2019/07/19	14	73.30	14	73.81	73.90	0	904	0.00%
2019/07/18	0	0.00	4	72.48	72.00	-4	983	-0.41%
2019/07/16	2	75.40	0	0.00	74.00	2	1,014	0.20%
2019/07/15	1	73.00	0	0.00	72.40	1	981	0.10%
2019/07/11	1	72.80	0	0.00	72.30	1	982	0.10%
2019/07/09	1	72.70	1	70.70	72.70	0	987	0.00%
2019/07/05	0	0.00	1	71.20	71.30	-1	1,035	-0.10%
2019/07/04	0	0.00	1	71.40	71.30	-1	1,069	-0.09%
2019/07/03	0	0.00	3	71.40	71.00	-3	1,104	-0.27%
2019/07/02	3	74.07	0	0.00	74.20	3	1,176	0.26%
2019/05/21	1	64.20	0	0.00	64.50	1	1,436	0.07%
2019/05/13	1	69.40	0	0.00	67.00	1	1,432	0.07%
2019/05/09	0	0.00	20	70.00	70.00	-20	1,411	-1.42%
2019/04/30	1	80.20	1	81.00	81.00	0	1,319	0.00%
2019/04/25	15	88.90	16	86.82	85.00	-1	1,259	-0.08%
2019/04/24	12	86.10	11	85.55	86.20	1	1,214	0.08%
2019/04/22	20	82.15	0	0.00	81.00	20	1,111	1.80%
2019/04/18	0	0.00	2	78.60	78.30	-2	1,080	-0.19%
2019/04/16	7	79.41	5	81.30	80.90	2	1,066	0.19%
2019/04/15	20	81.43	0	0.00	81.70	20	1,044	1.91%
2019/04/12	1	81.00	0	0.00	80.10	1	1,019	0.10%
2019/04/11	0	0.00	13	85.09	82.70	-13	991	-1.31%
2019/04/10	8	84.40	2	85.20	85.60	6	953	0.63%
2019/04/09	30	83.23	0.3	84.20	84.30	29.7	917	3.24%
2019/04/08	17	84.98	2.5	85.38	85.40	14.5	878	1.65%
2019/04/03	2	82.00	0	0.00	81.40	2	785	0.25%
2019/03/06	0	0.00	3	73.90	74.00	-3	538	-0.56%
2019/03/04	3	73.30	0	0.00	72.50	3	522	0.57%
2019/01/17	0	0.00	1	68.50	67.00	-1	477	-0.21%
2019/01/07	1	57.00	0	0.00	57.70	1	407	0.25%
2018/11/27	0	0.00	1	69.50	69.50	-1	530	-0.19%
2018/10/30	0.3	54.20	0	0.00	54.30	0.3	687	0.04%
2018/10/29	0	0.00	2	51.00	51.50	-2	683	-0.29%
2018/10/17	0	0.00	6	62.80	63.90	-6	682	-0.88%
2018/10/09	2	69.30	0	0.00	69.30	2	676	0.30%
2018/10/08	4	77.60	4	79.00	77.00	0	668	0.00%
2018/10/05	0.2	80.30	0	0.00	79.00	0.2	677	0.02%
2018/10/02	0	0.00	3	90.90	90.90	-3	662	-0.45%
2018/09/21	0.2	93.10	0	0.00	93.00	0.2	708	0.02%
2018/09/17	4	93.00	0	0.00	93.80	4	689	0.58%
2018/09/14	0	0.00	1	95.00	94.90	-1	683	-0.15%
2018/09/11	0.3	91.00	1	91.00	91.00	-0.8	664	-0.11%
2018/09/06	1	102.50	0	0.00	102.00	1	626	0.16%
2018/08/30	0	0.00	1	108.50	108.50	-1	649	-0.15%
2018/08/29	1	107.50	0	0.00	107.00	1	641	0.16%
2018/08/24	1	102.00	0	0.00	102.00	1	621	0.16%
2018/08/22	0	0.00	1	112.00	112.00	-1	597	-0.17%
2018/08/21	1	120.00	0	0.00	116.50	1	538	0.19%
2018/08/20	3	120.50	1	119.50	116.00	2	533	0.37%
2018/08/17	1	123.00	8	122.50	122.50	-7	513	-1.36%
2018/08/15	0	0.00	1	116.00	114.50	-1	512	-0.20%