台塑 (1301)-凱基-南崁券商分點個股進出

台股 » 個股 » 台塑 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台塑

(1301)

可現股當沖

股價
38.65
漲跌
▲0.05
漲幅
+0.13%
成交量
15,388張
產業
上市塑膠類股
1690人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台塑 (1301)籌碼相關－凱基-南崁券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-南崁券商分點個股進出
凱基-南崁券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/03/06	2	38.80	0	0.00	38.60	2	27,807	0.01%
2025/03/05	0	0.00	9	38.55	39.10	-9	27,967	-0.03%
2025/03/04	8	37.26	0	0.00	37.35	8	27,596	0.03%
2025/03/03	1	37.90	4	37.65	37.80	-3	27,449	-0.01%
2025/02/27	10.1	38.51	0	0.00	38.80	10.1	27,194	0.04%
2025/02/26	5	40.02	10	39.95	39.65	-5	26,667	-0.02%
2025/02/25	3	40.57	14	40.02	40.35	-11	26,446	-0.04%
2025/02/24	2	39.38	4	39.35	39.70	-2	25,977	-0.01%
2025/02/21	5.1	39.19	11	39.11	39.20	-5.9	25,808	-0.02%
2025/02/20	4	38.73	2.7	38.91	38.85	1.4	25,869	0.01%
2025/02/19	0	0.00	8	39.13	39.00	-8	26,165	-0.03%
2025/02/18	16	38.27	4	39.10	38.35	12	25,994	0.05%
2025/02/17	31.5	38.73	12	39.29	39.45	19.5	25,706	0.08%
2025/02/14	5	37.70	25	37.98	38.40	-20	25,065	-0.08%
2025/02/13	120	36.02	110	36.55	37.45	10	24,580	0.04%	大買/大賣/
2025/02/12	30	36.07	41	34.89	35.65	-11	24,001	-0.05%
2025/02/10	1	33.60	1	33.95	33.55	0	23,519	0.00%
2025/02/07	11	33.54	1	33.60	33.50	10	23,344	0.04%
2025/02/06	1	33.90	0	0.00	34.50	1	23,128	0.00%
2025/02/05	12	34.08	10	34.75	33.95	2	23,040	0.01%
2025/02/04	3.1	34.17	0	0.00	34.00	3.1	22,927	0.01%
2025/02/03	11	35.62	1	35.40	34.45	10	22,737	0.04%
2025/01/22	13	36.09	20	36.05	36.25	-7	22,235	-0.03%
2025/01/21	17	36.37	39.2	36.40	36.00	-22.2	22,191	-0.10%
2025/01/20	4.1	36.95	2	37.00	36.90	2.1	21,878	0.01%
2025/01/17	11	36.19	18	36.49	37.20	-7	21,393	-0.03%
2025/01/16	4	35.05	2	35.28	35.40	2	20,719	0.01%
2025/01/15	14	35.65	19.1	36.05	35.55	-5.1	20,112	-0.03%
2025/01/14	6.1	33.64	28	34.29	34.95	-21.9	19,133	-0.11%
2025/01/13	5	31.64	2	32.00	32.35	3	18,302	0.02%
2025/01/10	8	31.81	4	31.44	31.45	4	17,789	0.02%
2025/01/09	14.1	32.36	5	32.15	32.00	9.1	17,517	0.05%
2025/01/08	19.3	33.78	1	33.85	33.25	18.3	17,256	0.11%
2025/01/07	12	34.93	0	0.00	34.55	12	16,973	0.07%
2025/01/06	2	36.18	0.1	36.20	36.25	1.9	16,732	0.01%
2025/01/03	1	35.05	9	35.45	34.50	-8	16,475	-0.05%
2025/01/02	6.1	34.84	0	0.00	34.90	6.1	16,390	0.04%
2024/12/31	1	35.30	0	0.00	35.50	1	16,322	0.01%
2024/12/30	1.5	36.08	0	0.00	35.50	1.5	16,339	0.01%
2024/12/27	2	36.58	1	37.00	37.00	1	16,249	0.01%
2024/12/26	2	37.30	0	0.00	36.90	2	16,609	0.01%
2024/12/25	5	37.60	0.4	37.57	37.40	4.6	16,972	0.03%
2024/12/24	3.5	37.67	0	0.00	37.55	3.5	16,927	0.02%
2024/12/23	0	0.00	1	37.20	37.25	-1	17,075	-0.01%
2024/12/20	4	36.85	91.5	37.55	36.70	-87.5	16,934	-0.52%
2024/12/19	94	38.25	103	38.19	38.25	-9	16,573	-0.05%	大賣/
2024/12/18	98	37.69	5	38.15	38.15	93	16,358	0.57%
2024/12/17	10	37.20	0.3	37.45	36.80	9.8	16,037	0.06%
2024/12/16	1	37.75	0	0.00	37.10	1	15,971	0.01%
2024/12/13	7.1	38.14	3.1	38.20	38.00	4	15,974	0.03%
2024/12/12	4	39.23	1	39.05	38.85	3	15,961	0.02%
2024/12/11	1	40.05	0	0.00	40.00	1	15,712	0.01%
2024/12/10	0	0.00	1	40.80	40.70	-1	15,642	-0.01%
2024/12/09	4.5	40.23	3	40.95	40.20	1.5	15,562	0.01%
2024/12/06	12	40.37	7	40.12	40.15	5	15,485	0.03%
2024/12/05	6	40.74	0	0.00	40.50	6	15,443	0.04%
2024/12/04	1	41.10	1	42.15	41.40	0	15,508	0.00%
2024/12/03	0	0.00	2	41.73	41.80	-2	15,742	-0.01%
2024/12/02	3	41.00	0	0.00	41.20	3	15,751	0.02%
2024/11/29	12	41.42	0	0.00	41.35	12	15,575	0.08%
2024/11/28	2	42.75	0	0.00	42.70	2	15,248	0.01%
2024/11/27	0.2	43.60	0	0.00	43.30	0.2	15,110	0.00%
2024/11/26	1	43.65	0	0.00	43.85	1	15,039	0.01%
2024/11/25	0	0.00	10	43.85	43.95	-10	14,941	-0.07%
2024/11/22	7	44.00	0	0.00	43.95	7	14,748	0.05%
2024/11/21	1	44.25	0	0.00	44.10	1	14,662	0.01%
2024/11/20	32	45.20	0	0.00	45.30	32	14,548	0.22%
2024/11/19	3	46.02	2	45.65	45.75	1	14,527	0.01%
2024/11/18	0	0.00	4	46.73	47.00	-4	14,465	-0.03%
2024/11/14	7	43.58	0	0.00	43.30	7	14,004	0.05%
2024/11/13	8	44.68	1	44.55	44.80	7	13,844	0.05%
2024/11/12	1.2	45.40	0	0.00	45.00	1.2	13,868	0.01%
2024/11/08	2	48.28	0	0.00	47.70	2	13,768	0.01%
2024/11/07	1	48.95	1	49.30	48.75	0	13,789	0.00%
2024/11/01	15	46.90	0	0.00	47.10	15	14,206	0.11%
2024/10/29	11	47.61	1	47.70	47.70	10	14,151	0.07%
2024/10/28	2	48.25	0	0.00	48.55	2	14,080	0.01%
2024/10/24	0	0.00	0.5	46.50	46.20	-0.5	13,920	0.00%
2024/10/23	1	46.50	0	0.00	46.20	1	13,880	0.01%
2024/10/22	1	46.80	0	0.00	46.70	1	13,953	0.01%
2024/10/21	2.1	47.67	1.1	48.24	47.30	1	14,001	0.01%
2024/10/18	1	48.70	0	0.00	48.20	1	14,129	0.01%
2024/10/17	1	48.75	0.3	48.60	48.40	0.7	14,536	0.00%
2024/10/15	3.1	48.56	0	0.00	48.35	3.1	14,721	0.02%
2024/10/14	1.1	49.38	0	0.00	50.00	1.1	14,639	0.01%
2024/10/11	3	50.03	0	0.00	49.60	3	14,722	0.02%
2024/10/09	1.3	50.03	1.1	49.60	49.55	0.2	14,767	0.00%
2024/10/07	1	52.79	2	51.40	52.20	-1	14,614	-0.01%
2024/10/04	1	53.70	3	54.40	53.00	-2	14,503	-0.01%
2024/10/01	2	53.00	1	52.80	53.00	1	14,243	0.01%
2024/09/30	3	53.17	1.1	54.58	53.50	1.9	14,197	0.01%
2024/09/27	1	53.20	0	0.00	53.50	1	13,710	0.01%
2024/09/26	1	50.00	1	50.80	50.10	0	13,467	0.00%
2024/09/25	2	50.28	7	50.44	50.60	-5	13,425	-0.04%
2024/09/24	2	48.00	25	48.25	48.50	-23	13,253	-0.17%
2024/09/23	1	48.65	0	0.00	48.75	1	13,491	0.01%
2024/09/19	23.1	47.70	21.1	48.28	48.55	2	14,050	0.01%
2024/09/18	10.3	48.63	1	48.75	48.25	9.3	14,216	0.07%
2024/09/16	1.2	48.29	0	48.25	48.25	1.2	14,711	0.01%
2024/09/13	1	46.55	0	46.60	46.95	1	14,568	0.01%
2024/09/12	0.1	44.70	18	45.28	45.00	-17.9	14,512	-0.12%
2024/09/10	11.8	44.49	7.1	44.25	44.20	4.7	14,650	0.03%
2024/09/09	4.1	44.85	0	0.00	45.00	4.1	14,602	0.03%
2024/09/06	6	46.26	9	46.27	46.25	-3	14,533	-0.02%
2024/09/05	6	46.69	1	46.26	46.20	5	14,502	0.03%
2024/09/04	9.3	47.42	5	47.05	47.00	4.3	14,564	0.03%
2024/09/03	1.1	49.83	0.1	50.00	49.80	1	14,322	0.01%
2024/09/02	6	51.13	6	50.60	50.50	0	14,266	0.00%
2024/08/30	0.1	51.80	0	0.00	51.60	0.1	14,313	0.00%
2024/08/29	0.1	51.60	0	0.00	51.50	0.1	14,359	0.00%
2024/08/28	5.2	51.31	0	0.00	51.70	5.2	14,442	0.04%
2024/08/27	11	51.61	0	0.00	51.90	11	14,667	0.07%
2024/08/23	14	51.61	0	0.00	51.90	14	14,684	0.10%
2024/08/22	0.1	52.30	0	0.00	52.30	0.1	14,717	0.00%
2024/08/21	2	51.85	0.4	51.90	52.00	1.6	14,761	0.01%
2024/08/20	12.9	51.57	2	51.80	51.70	10.9	14,776	0.07%
2024/08/19	0.1	52.50	0	0.00	52.20	0.1	14,624	0.00%
2024/08/16	2	52.45	0	0.00	52.40	2	14,621	0.01%
2024/08/15	17	52.92	0	0.00	52.50	17	14,572	0.12%
2024/08/14	0.1	53.40	1	53.40	53.40	-0.9	14,485	-0.01%
2024/08/13	12.3	53.11	0	0.00	52.80	12.3	14,324	0.09%
2024/08/12	1	53.90	0	0.00	54.00	1	14,206	0.01%
2024/08/09	1	53.60	13	54.55	54.80	-12	14,173	-0.08%
2024/08/08	13.1	53.73	0	0.00	53.30	13.1	14,025	0.09%
2024/08/07	9	55.02	0.1	55.10	55.00	8.9	13,840	0.06%
2024/08/06	6	53.95	10	54.85	55.20	-4	13,758	-0.03%
2024/08/05	4	54.18	1.1	54.71	54.80	2.9	13,599	0.02%
2024/08/02	2.1	57.41	0	0.00	57.30	2.1	13,240	0.02%
2024/08/01	1	58.00	6	58.03	58.50	-5	13,191	-0.04%
2024/07/31	1	57.90	2	57.90	57.90	-1	13,188	-0.01%
2024/07/30	2	57.85	1	57.80	57.90	1	13,207	0.01%
2024/07/29	0	0.00	10	58.90	58.80	-10	13,151	-0.08%
2024/07/26	0	0.00	3	58.80	58.80	-3	13,119	-0.02%
2024/07/23	4	59.43	0	0.00	58.80	4	13,087	0.03%
2024/07/22	3	59.93	3.2	59.91	60.20	-0.2	12,963	0.00%
2024/07/19	3.1	60.10	13	60.31	60.10	-9.9	12,812	-0.08%
2024/07/18	2	60.85	4	60.70	60.80	-2	12,575	-0.02%
2024/07/17	18	59.03	30	59.18	60.10	-12	12,126	-0.10%
2024/07/16	2	57.10	0	0.00	57.20	2	11,776	0.02%
2024/07/15	0	0.00	1	58.00	57.30	-1	11,861	-0.01%
2024/07/12	8	58.06	3	58.00	57.90	5	11,814	0.04%
2024/07/11	19.2	56.50	0	0.00	57.00	19.2	11,635	0.17%
2024/07/10	22.2	56.63	0.1	56.80	56.50	22.1	11,624	0.19%
2024/07/09	10.1	57.16	3	56.97	57.00	7.1	11,635	0.06%
2024/07/08	14.1	58.03	0	0.00	58.00	14.1	11,647	0.12%
2024/07/05	11	57.39	0	0.00	57.30	11	11,586	0.09%
2024/07/04	1	57.50	15	57.40	57.60	-14	11,619	-0.12%
2024/07/03	0.8	56.10	5	56.00	56.50	-4.3	11,567	-0.04%
2024/07/02	16.4	56.22	166	56.58	55.90	-149.6	11,556	-1.29%	大賣/鉅額交易
2024/07/01	16	57.49	1	57.70	57.20	15	11,363	0.13%
2024/06/28	8.1	57.67	0	0.00	57.50	8.1	11,325	0.07%
2024/06/27	157.1	57.06	2	57.10	57.00	155.1	11,309	1.37%	大買/鉅額交易
2024/06/26	32	57.48	30	57.27	57.20	2	11,013	0.02%
2024/06/25	29.2	58.49	0	0.00	58.40	29.2	10,570	0.28%
2024/06/24	7.2	59.65	169	59.71	59.50	-161.8	10,205	-1.59%	大賣/鉅額交易
2024/06/21	176.6	60.98	5	60.60	60.20	171.6	9,941	1.73%	大買/鉅額交易
2024/06/20	1.3	60.50	10	60.50	60.50	-8.7	9,197	-0.09%
2024/06/19	16	60.02	0	0.00	60.00	16	9,015	0.18%
2024/06/18	5	60.12	4	59.90	60.50	1	8,928	0.01%
2024/06/17	1	60.40	0	0.00	60.20	1	8,843	0.01%
2024/06/14	3.1	61.00	0	0.00	61.00	3.1	8,757	0.03%
2024/06/13	3	60.67	3	60.80	60.60	0	8,613	0.00%
2024/06/12	1.1	60.82	3	60.90	60.90	-1.9	8,564	-0.02%
2024/06/11	13.1	61.69	0	0.00	61.50	13.1	8,464	0.15%
2024/06/07	7.2	62.28	1	61.90	62.70	6.2	8,268	0.08%
2024/06/06	0.1	62.90	0	0.00	62.40	0.1	8,145	0.00%
2024/06/05	3.2	62.69	0	0.00	62.60	3.2	8,126	0.04%
2024/06/04	1.4	63.84	0	0.00	63.70	1.4	8,157	0.02%
2024/06/03	4.1	65.03	1.3	65.09	64.90	2.8	8,108	0.03%
2024/05/31	4.2	65.49	1	65.70	65.30	3.2	8,045	0.04%
2024/05/30	13	65.75	40.2	65.70	65.60	-27.2	7,867	-0.35%
2024/05/29	3.2	66.52	0	0.00	66.10	3.2	7,889	0.04%
2024/05/27	7.4	65.71	0.3	66.17	66.50	7.1	7,828	0.09%
2024/05/24	2.2	66.33	1	66.40	66.30	1.2	7,727	0.01%
2024/05/23	2.2	66.85	3	66.90	67.00	-0.8	7,637	-0.01%
2024/05/22	1	67.10	2	67.20	67.50	-1	7,617	-0.01%
2024/05/21	3.1	67.44	5	67.60	67.40	-1.9	7,539	-0.03%
2024/05/20	2	68.20	4	68.20	68.10	-2	7,440	-0.03%
2024/05/17	0	0.00	2	68.30	68.30	-2	7,403	-0.03%
2024/05/16	1	68.30	1	68.20	68.40	0	7,392	0.00%
2024/05/15	2	68.10	5	68.80	68.10	-3	7,325	-0.04%
2024/05/14	9	68.60	0	0.00	68.40	9	7,357	0.12%
2024/05/13	2	68.65	1	68.80	68.70	1	7,361	0.01%
2024/05/10	2	67.85	0	0.00	68.60	2	7,344	0.03%
2024/05/09	3	67.93	0	0.00	67.70	3	7,363	0.04%
2024/05/08	2.1	68.20	0	0.00	68.30	2.1	7,363	0.03%
2024/05/07	4	68.30	0	0.00	68.30	4	7,399	0.05%
2024/05/06	5	69.00	0	0.00	69.00	5	7,384	0.07%
2024/05/03	8.1	68.69	1	69.50	68.30	7.1	7,336	0.10%
2024/05/02	1	68.10	2	68.50	68.80	-1	7,262	-0.01%
2024/04/30	0	0.00	1	68.70	68.50	-1	7,299	-0.01%
2024/04/26	0	0.00	1	68.10	67.70	-1	7,305	-0.01%
2024/04/25	2	67.80	0.5	68.10	67.90	1.5	7,355	0.02%
2024/04/24	1	69.20	0	0.00	68.80	1	7,414	0.01%
2024/04/23	6	69.20	0	0.00	69.10	6	7,613	0.08%
2024/04/22	1	68.44	4	68.90	69.70	-3	7,832	-0.04%
2024/04/19	4	67.18	0	0.00	67.10	4	7,762	0.05%
2024/04/18	4.6	67.54	0	0.00	68.10	4.6	7,638	0.06%
2024/04/17	3.7	67.92	0	0.00	67.80	3.7	7,694	0.05%
2024/04/16	4.1	68.30	3	68.20	68.00	1.1	7,665	0.01%
2024/04/15	2	69.65	0	69.90	69.60	2	7,592	0.03%
2024/04/12	3	69.87	0	0.00	69.70	3	7,507	0.04%
2024/04/11	1	71.00	8.4	70.86	70.90	-7.4	7,386	-0.10%
2024/04/10	0.1	72.30	3	71.77	72.00	-2.9	7,326	-0.04%
2024/04/09	0.2	71.27	0	71.58	71.50	0.1	7,318	0.00%
2024/04/08	1.1	69.55	0	70.50	70.40	1	7,243	0.01%
2024/04/03	3	70.17	0	0.00	70.00	3	7,200	0.04%
2024/04/02	0	0.00	20	70.50	70.80	-20	7,164	-0.28%
2024/04/01	7	71.09	2.1	70.27	70.90	4.9	7,167	0.07%
2024/03/29	1.1	69.20	0	0.00	68.90	1.1	7,026	0.01%
2024/03/28	3.2	68.22	0	0.00	68.10	3.2	6,964	0.05%
2024/03/27	2	68.60	0	0.00	68.50	2	6,967	0.03%
2024/03/26	1	68.90	3	69.03	69.30	-2	6,941	-0.03%
2024/03/25	1	67.40	0	0.00	67.80	1	6,841	0.01%
2024/03/22	0.3	66.98	0	0.00	67.00	0.3	6,816	0.00%
2024/03/21	5.6	67.37	1	67.50	67.40	4.6	6,754	0.07%
2024/03/20	2.1	66.81	10.5	66.73	66.80	-8.4	6,750	-0.13%
2024/03/19	2.2	67.92	0	0.00	67.80	2.2	6,579	0.03%
2024/03/18	2	68.30	100	68.30	68.40	-98	6,539	-1.50%
2024/03/15	2	68.95	1	68.90	68.60	1	6,521	0.02%
2024/03/14	1	68.70	3	68.93	69.30	-2	6,386	-0.03%
2024/03/13	1	68.60	0	0.00	68.40	1	6,336	0.02%
2024/03/12	0	69.45	0	0.00	69.30	0	6,249	0.00%
2024/03/11	4.3	68.61	0	0.00	68.90	4.3	6,195	0.07%
2024/03/08	6.2	68.84	2	68.70	68.60	4.2	6,093	0.07%

台塑四寶撐盤！台化盤中上漲逾2%、台塑重回40元UDN聯合新聞網－10天前

台股25日受到台積電ADR、輝達大跌影響，盤中一度下跌355.78點，不過台塑四寶逆勢上揚，台化（1326）盤中上漲逾......詳全文

台塑石化：汽柴油24日起不調整價格UDN聯合新聞網－12天前

台塑

台塑石化今天下午表示，24日凌晨1時起，汽油和柴油油價皆不調整，市場零售價格由加油站自行決定...詳全文

俄烏擬談和激勵重建題材台塑化漲逾3%領軍四寶走高Anue鉅亨－18天前

...詳全文

台塑

券商分點績效/獲利分析

凱基-南崁券商分點個股進出
凱基-南崁券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

台塑

券商分點績效/獲利分析

凱基-南崁 券商分點個股進出 凱基-南崁 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

凱基-南崁券商分點個股進出
凱基-南崁券商分點全部個股操作績效/獲利分析