宏達電 (2498)-凱基-南崁券商分點個股進出

台股 » 個股 » 宏達電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏達電

(2498)

可現股當沖

股價
44.25
漲跌
▼0.25
漲幅
-0.56%
成交量
4,612張
產業
上市通信網路類股
1100人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏達電 (2498)籌碼相關－凱基-南崁券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-南崁券商分點個股進出
凱基-南崁券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/03/05	0	0.00	1	45.00	45.30	-1	20,460	0.00%
2025/03/04	2	43.94	0	0.00	44.50	2	20,531	0.01%
2025/02/27	6	46.54	0	0.00	46.35	6	20,726	0.03%
2025/02/26	0	0.00	2	46.95	46.80	-2	20,943	-0.01%
2025/02/25	0	0.00	1	46.35	46.50	-1	20,889	0.00%
2025/02/19	1	48.00	0	0.00	48.00	1	20,568	0.00%
2025/02/18	2	47.90	22	47.57	47.50	-20	20,419	-0.10%
2025/02/17	0	0.00	5	47.70	47.70	-5	20,268	-0.02%
2025/02/14	10	47.28	3	47.55	47.55	7	20,203	0.03%
2025/02/13	2	47.85	3	47.98	47.85	-1	20,138	0.00%
2025/02/12	16	47.16	0	0.00	46.90	16	20,003	0.08%
2025/02/11	2	47.33	0	0.00	46.85	2	19,897	0.01%
2025/02/10	3	47.13	1	47.55	47.70	2	19,726	0.01%
2025/02/07	17	47.33	14	47.55	47.25	3	19,556	0.02%
2025/02/06	5	49.50	7	48.89	49.20	-2	19,141	-0.01%
2025/02/05	5	47.49	3	48.23	48.05	2	18,719	0.01%
2025/02/04	22	49.20	9	49.22	48.00	13	18,033	0.07%
2025/02/03	4.1	53.50	0	0.00	53.30	4.1	17,032	0.02%
2025/01/22	14	59.27	17.2	59.94	59.20	-3.2	16,889	-0.02%
2025/01/21	70	56.20	73	56.34	57.00	-3	15,425	-0.02%
2025/01/20	30	53.22	30	54.39	55.60	0	13,782	0.00%
2025/01/17	14	52.07	38	51.33	51.40	-24	12,396	-0.19%
2025/01/16	1	48.70	0	0.00	48.80	1	11,457	0.01%
2025/01/15	3	47.32	9	48.08	48.80	-6	11,111	-0.05%
2025/01/14	1	45.65	1	45.50	45.65	0	10,733	0.00%
2025/01/13	9	44.86	2	44.10	45.30	7	10,786	0.06%
2025/01/10	0	0.00	1	46.50	46.45	-1	10,628	-0.01%
2025/01/09	5	47.92	4	47.91	47.60	1	10,591	0.01%
2025/01/08	2	47.73	5	47.98	48.40	-3	10,334	-0.03%
2025/01/07	23	49.87	20	50.14	46.25	3	9,820	0.03%
2025/01/06	3	48.33	0	0.00	49.20	3	8,587	0.03%
2025/01/03	5	48.20	5	48.15	47.80	0	8,443	0.00%
2025/01/02	3	47.72	0	0.00	47.70	3	8,644	0.03%
2024/12/31	12	51.08	11	50.21	49.20	1	8,735	0.01%
2024/12/30	21	51.71	19.2	51.61	51.20	1.8	9,821	0.02%
2024/12/27	36	48.46	35	48.88	49.00	1	9,709	0.01%
2024/12/26	0	0.00	14	47.13	48.95	-14	9,334	-0.15%
2024/12/24	2	42.53	0	0.00	42.30	2	9,049	0.02%
2024/12/23	0	0.00	6	43.41	43.65	-6	9,013	-0.07%
2024/12/20	1	41.05	1	41.60	41.25	0	8,972	0.00%
2024/12/19	1	41.60	1	41.20	41.60	0	8,966	0.00%
2024/12/13	6	42.56	0	0.00	42.30	6	9,040	0.07%
2024/12/12	0	0.00	2	43.55	43.15	-2	9,062	-0.02%
2024/12/09	1	43.85	0	0.00	43.40	1	9,128	0.01%
2024/12/02	3	44.53	0	0.00	44.25	3	9,122	0.03%
2024/11/28	8	44.53	5	44.80	44.55	3	9,066	0.03%
2024/11/26	4	47.05	0	0.00	46.95	4	8,830	0.05%
2024/11/25	3	46.10	18	46.09	47.30	-15	8,599	-0.17%
2024/11/18	6	42.60	0	0.00	42.85	6	8,411	0.07%
2024/11/14	1	42.55	0.5	42.90	42.50	0.5	8,377	0.01%
2024/11/12	1	45.00	0	0.00	44.75	1	8,351	0.01%
2024/11/06	0.1	44.10	0	0.00	43.80	0.1	8,412	0.00%
2024/11/04	2	44.00	0	0.00	43.55	2	8,560	0.02%
2024/10/30	0	0.00	0.5	44.15	44.00	-0.5	8,625	-0.01%
2024/10/29	1	45.40	0.3	44.50	44.30	0.8	8,670	0.01%
2024/10/25	3	45.70	0	0.00	45.60	3	8,590	0.03%
2024/10/24	4	46.20	2	46.40	45.85	2	8,579	0.02%
2024/10/23	2	48.28	0	0.00	47.60	2	8,427	0.02%
2024/10/22	1	47.90	1	48.30	47.90	0	8,331	0.00%
2024/10/21	2	48.03	0	0.00	48.00	2	8,363	0.02%
2024/10/18	0	0.00	3	48.72	48.40	-3	8,356	-0.04%
2024/10/17	4	48.18	2	48.30	48.65	2	8,247	0.02%
2024/10/16	2	49.15	1	48.85	47.80	1	8,203	0.01%
2024/10/15	1	48.90	0	0.00	48.60	1	8,126	0.01%
2024/10/11	1	48.05	1	48.35	47.50	0	8,014	0.00%
2024/10/09	3	49.20	2	48.40	48.20	1	7,955	0.01%
2024/10/08	16	50.33	6	49.38	49.70	10	7,827	0.13%
2024/10/07	7	51.24	25	51.17	51.50	-18	7,596	-0.24%
2024/10/04	16	54.15	13	52.10	52.00	3	7,325	0.04%
2024/10/01	35	48.83	69.2	50.20	52.00	-34.2	6,000	-0.57%
2024/09/30	32	47.73	19	47.25	47.35	13	5,144	0.25%
2024/09/27	0	0.00	2	45.50	45.25	-2	4,849	-0.04%
2024/09/26	2	44.20	0	0.00	44.20	2	4,852	0.04%
2024/09/24	1	44.85	0	0.00	44.00	1	4,800	0.02%
2024/09/20	5	44.78	10	45.70	44.65	-5	4,885	-0.10%
2024/09/19	0	0.00	3	45.20	45.25	-3	4,917	-0.06%
2024/09/18	2	45.30	1	46.95	44.80	1	5,096	0.02%
2024/09/16	3	45.60	3	45.70	45.65	0	5,570	0.00%
2024/09/13	0	0.00	8	45.51	45.45	-8	5,934	-0.13%
2024/09/12	0	0.00	2	44.15	44.15	-2	5,920	-0.03%
2024/09/10	2	43.20	0	0.00	42.45	2	5,973	0.03%
2024/09/05	0	0.00	4	44.68	44.15	-4	6,108	-0.07%
2024/09/02	0	0.00	3	44.85	44.45	-3	6,454	-0.05%
2024/08/28	0	0.00	12	45.56	45.00	-12	6,511	-0.18%
2024/08/27	0.1	44.80	0	0.00	45.50	0.1	6,648	0.00%
2024/08/23	0.2	43.70	0	0.00	43.95	0.2	6,633	0.00%
2024/08/22	0	0.00	2	44.35	44.30	-2	6,625	-0.03%
2024/08/12	2	39.80	0	0.00	39.50	2	6,531	0.03%
2024/08/09	0	0.00	1	39.90	38.75	-1	6,522	-0.02%
2024/08/08	0	0.00	2	38.50	39.05	-2	6,439	-0.03%
2024/08/07	1	38.80	6	39.20	39.45	-5	6,441	-0.08%
2024/08/06	5	36.75	5	37.50	37.80	0	6,471	0.00%
2024/08/05	8	39.24	0	0.00	38.70	8	6,337	0.13%
2024/08/01	0	0.00	6	44.34	45.00	-6	6,201	-0.10%
2024/07/26	1	43.50	1	43.35	43.25	0	6,074	0.00%
2024/07/22	10	43.92	0	0.00	43.90	10	6,083	0.16%
2024/07/19	10	44.90	0	0.00	45.10	10	6,045	0.17%
2024/07/18	0	0.00	2	46.00	46.15	-2	5,992	-0.03%
2024/07/16	1	47.00	0	0.00	46.45	1	5,984	0.02%
2024/07/15	1	46.10	0	0.00	45.80	1	5,987	0.02%
2024/07/12	0	0.00	10	47.30	46.90	-10	5,959	-0.17%
2024/07/11	0	0.00	2	47.00	46.70	-2	5,934	-0.03%
2024/07/09	1	47.05	1	46.75	46.80	0	5,931	0.00%
2024/07/05	0	0.00	22	48.01	48.00	-22	5,851	-0.38%
2024/07/02	0	45.35	4	45.30	45.20	-4	5,655	-0.07%
2024/07/01	0	0.00	1	46.20	45.70	-1	5,620	-0.02%
2024/06/27	1	46.25	3	46.28	45.95	-2	5,624	-0.04%
2024/06/26	5	47.25	0	0.00	46.60	5	5,580	0.09%
2024/06/24	19	47.98	0	0.00	47.50	19	5,451	0.35%
2024/06/21	7	48.94	6	49.15	49.25	1	5,313	0.02%
2024/06/20	7	47.60	17.1	47.64	48.05	-10.1	4,903	-0.21%
2024/06/19	1	45.65	2	45.53	45.40	-1	4,535	-0.02%
2024/06/18	0	0.00	4	45.70	45.70	-4	4,530	-0.09%
2024/06/17	0	0.00	6.1	45.87	46.05	-6.1	4,514	-0.13%
2024/06/14	0.1	45.30	0	0.00	45.20	0.1	4,460	0.00%
2024/06/13	1	45.20	1	46.35	45.20	0	4,407	0.00%
2024/06/12	1	45.85	1	45.10	45.65	0	4,312	0.00%
2024/06/11	3.7	45.71	0	0.00	45.40	3.7	4,227	0.09%
2024/06/07	8	46.14	35	45.79	46.15	-27	4,145	-0.65%
2024/06/05	2	43.38	0	0.00	43.15	2	3,841	0.05%
2024/06/04	0	0.00	15	43.95	43.70	-15	3,945	-0.38%
2024/05/31	6	43.83	8	44.91	43.60	-2	4,148	-0.05%
2024/05/24	0.2	42.10	0	0.00	42.05	0.2	4,234	0.00%
2024/05/22	3	43.50	3	43.50	43.50	0	4,278	0.00%
2024/05/21	0	43.55	0	0.00	42.70	0	4,302	0.00%
2024/05/20	1	43.40	2	43.35	43.40	-1	4,363	-0.02%
2024/05/17	0	0.00	18	43.15	43.20	-18	4,402	-0.41%
2024/05/16	0	0.00	1	43.25	43.25	-1	4,424	-0.02%
2024/05/13	2	42.20	3.5	42.21	42.00	-1.5	4,541	-0.03%
2024/05/10	4	41.05	2	41.48	41.60	2	4,543	0.04%
2024/05/09	2	42.10	0	0.00	41.60	2	4,525	0.04%
2024/05/08	3	42.10	0	0.00	42.45	3	4,553	0.07%
2024/05/07	7	41.97	0	0.00	42.00	7	4,588	0.15%
2024/05/02	3	42.60	0	0.00	42.65	3	4,628	0.06%
2024/04/30	2	42.90	0	0.00	42.65	2	4,710	0.04%
2024/04/29	2	43.15	15	43.18	43.40	-13	4,755	-0.27%
2024/04/26	3	42.05	0	0.00	42.05	3	4,783	0.06%
2024/04/25	1	41.50	0	0.00	41.70	1	4,837	0.02%
2024/04/24	5	42.50	0	0.00	42.40	5	4,880	0.10%
2024/04/22	0	0.00	1	41.70	41.45	-1	5,075	-0.02%
2024/04/19	6	41.62	1	41.50	41.45	5	5,086	0.10%
2024/04/18	0.1	42.55	50	42.19	43.25	-49.9	5,124	-0.97%
2024/04/17	5	42.95	0	0.00	42.80	5	5,293	0.09%
2024/04/16	28	43.93	0	0.00	42.90	28	5,669	0.49%
2024/04/15	10	45.35	2	46.10	45.15	8	6,724	0.12%
2024/04/12	3	46.27	5	46.00	46.05	-2	7,381	-0.03%
2024/04/11	7	45.59	50	45.80	45.55	-43	7,361	-0.58%
2024/04/10	11	46.48	0	0.00	46.40	11	7,393	0.15%
2024/04/08	0	0.00	1	47.35	47.45	-1	7,516	-0.01%
2024/04/02	2	48.00	13	47.80	47.50	-11	7,602	-0.14%
2024/03/26	1	48.00	1	47.85	47.85	0	8,590	0.00%
2024/03/25	3	48.63	3	49.95	48.00	0	8,579	0.00%
2024/03/21	1	47.20	0	0.00	47.05	1	8,556	0.01%
2024/03/20	1	46.05	0	0.00	46.00	1	8,743	0.01%
2024/03/19	11	45.60	3	45.95	45.65	8	9,139	0.09%
2024/03/15	0	0.00	1	45.25	45.15	-1	9,180	-0.01%
2024/03/14	0	0.00	6	45.72	45.50	-6	9,179	-0.07%
2024/03/11	0.2	46.20	2	46.10	46.20	-1.8	9,198	-0.02%
2024/03/08	2	46.25	40	45.53	45.90	-38	9,224	-0.41%