欣興 (3037)-凱基-南崁券商分點個股進出

台股 » 個股 » 欣興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

欣興

(3037)

可現股當沖

股價
112.0
漲跌
▼1.5
漲幅
-1.32%
成交量
14,039張
產業
上市電子零組件類股
2825人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

欣興 (3037)籌碼相關－凱基-南崁券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-南崁券商分點個股進出
凱基-南崁券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/03/06	6.8	114.54	1	116.50	113.50	5.8	15,572	0.04%
2025/03/05	2	115.50	4	115.50	116.00	-2	15,552	-0.01%
2025/03/04	6.1	112.50	2	113.25	113.50	4.1	15,727	0.03%
2025/03/03	18.2	114.56	6	114.67	114.00	12.2	15,630	0.08%
2025/02/27	41	120.58	3	118.67	118.00	38	15,425	0.25%
2025/02/26	41.3	125.19	3	125.67	125.50	38.3	14,843	0.26%
2025/02/25	12.2	130.34	6	131.08	129.50	6.2	14,598	0.04%
2025/02/24	4	129.88	10	131.40	130.50	-6	14,535	-0.04%
2025/02/21	9	130.56	16	131.72	131.50	-7	14,442	-0.05%
2025/02/20	9.1	128.05	4	131.50	127.50	5.1	14,138	0.04%
2025/02/19	14	131.07	12	132.04	130.00	2	14,100	0.01%
2025/02/18	2.1	128.24	4	127.63	128.00	-1.9	13,760	-0.01%
2025/02/17	12	125.96	10	124.50	125.00	2	13,779	0.01%
2025/02/14	7	126.00	2	126.75	126.50	5	13,778	0.04%
2025/02/13	5	124.30	9	125.72	128.00	-4	13,877	-0.03%
2025/02/12	13.1	123.20	2.2	123.32	122.00	10.9	13,836	0.08%
2025/02/11	6	125.00	3	126.50	124.50	3	14,192	0.02%
2025/02/10	6.4	124.60	2	124.75	123.50	4.4	14,914	0.03%
2025/02/07	3.3	124.39	3	125.00	125.00	0.3	14,936	0.00%
2025/02/06	5	124.10	2	125.00	123.50	3	15,071	0.02%
2025/02/05	4.2	122.07	2	123.50	123.00	2.2	15,210	0.01%
2025/02/04	10.2	122.44	1	122.00	121.50	9.2	15,437	0.06%
2025/02/03	31.8	126.79	0	0.00	126.50	31.8	15,655	0.20%
2025/01/22	6.1	139.24	1	139.50	139.00	5.1	15,369	0.03%
2025/01/20	7.5	142.10	0	0.00	141.00	7.5	15,677	0.05%
2025/01/16	0	0.00	2	142.75	142.00	-2	17,142	-0.01%
2025/01/15	7.1	138.87	3	139.50	138.50	4.1	18,321	0.02%
2025/01/14	5	140.50	0.1	141.50	140.50	4.9	18,840	0.03%
2025/01/13	9.5	139.80	0	0.00	140.00	9.5	18,995	0.05%
2025/01/10	2	145.50	10	145.00	145.00	-8	19,167	-0.04%
2025/01/09	3.2	149.80	1	151.00	145.50	2.2	19,272	0.01%
2025/01/08	1	153.00	1	154.00	153.00	0	19,201	0.00%
2025/01/07	1.2	154.00	8.2	154.50	154.00	-7	19,175	-0.04%
2025/01/06	5	150.60	5	152.40	151.50	0	19,073	0.00%
2025/01/03	11.2	149.61	15	149.60	149.50	-3.8	19,141	-0.02%
2025/01/02	0	0.00	9	147.78	147.00	-9	19,056	-0.05%
2024/12/31	4.1	141.23	0	0.00	141.00	4.1	18,904	0.02%
2024/12/30	2	141.54	1	143.50	141.50	1	19,051	0.01%
2024/12/27	2	145.25	2	145.50	145.00	0	19,069	0.00%
2024/12/26	4	146.38	2	146.50	145.50	2	19,257	0.01%
2024/12/25	5.1	144.53	0	0.00	145.00	5.1	19,716	0.03%
2024/12/24	4.1	147.37	5	149.40	145.50	-1	19,859	0.00%
2024/12/23	13	146.35	12	145.63	145.50	1	19,738	0.01%
2024/12/20	4.1	141.99	8	142.06	141.00	-3.9	19,686	-0.02%
2024/12/19	3.1	140.00	2	140.75	141.50	1.1	19,653	0.01%
2024/12/18	0.4	143.35	1	143.50	143.00	-0.6	19,696	0.00%
2024/12/17	5.1	141.70	2.3	142.65	141.50	2.7	19,765	0.01%
2024/12/16	7.8	138.79	2.2	139.65	137.50	5.7	19,743	0.03%
2024/12/13	8.5	142.15	0	0.00	141.50	8.5	19,576	0.04%
2024/12/12	13.3	149.44	4	151.50	147.00	9.3	19,401	0.05%
2024/12/11	2	148.00	1	148.00	148.00	1	19,433	0.01%
2024/12/10	3.3	148.68	0	0.00	148.00	3.3	19,491	0.02%
2024/12/09	4	148.75	1	148.50	148.50	3	19,668	0.02%
2024/12/06	8.1	154.16	3	154.17	151.50	5.1	19,620	0.03%
2024/12/05	4.3	150.20	4	154.00	153.50	0.3	19,624	0.00%
2024/12/04	4	150.50	2	150.50	150.00	2	19,623	0.01%
2024/12/03	4	150.50	2	149.00	149.00	2	20,089	0.01%
2024/12/02	4	150.00	1	148.50	148.50	3	20,232	0.01%
2024/11/29	0.3	147.40	0	150.00	149.00	0.2	20,304	0.00%
2024/11/28	2.7	147.12	1	147.00	147.00	1.7	20,607	0.01%
2024/11/27	8.6	152.89	1	150.00	150.00	7.6	20,552	0.04%
2024/11/26	1	158.50	2	160.75	158.50	-1	20,319	0.00%
2024/11/25	0.1	161.00	0	0.00	159.00	0.1	20,279	0.00%
2024/11/22	1	160.50	3	162.00	161.00	-2	20,239	-0.01%
2024/11/21	1	157.00	0	0.00	160.50	1	20,395	0.00%
2024/11/20	0.5	159.50	0	161.00	157.50	0.4	20,772	0.00%
2024/11/19	3.6	160.08	1	160.00	159.50	2.6	20,930	0.01%
2024/11/18	4.1	158.13	0	0.00	159.00	4.1	20,926	0.02%
2024/11/15	8.7	164.02	1	163.50	163.50	7.7	20,839	0.04%
2024/11/14	5.6	165.73	3	166.50	166.00	2.6	20,901	0.01%
2024/11/13	18.1	169.01	12	169.96	169.50	6.1	20,831	0.03%
2024/11/12	5.4	168.35	1	168.50	167.50	4.4	20,815	0.02%
2024/11/11	2.2	170.55	2	172.00	170.50	0.2	20,828	0.00%
2024/11/08	5.5	175.82	6.1	174.86	174.00	-0.5	21,071	0.00%
2024/11/07	18	171.59	40.8	173.81	176.50	-22.7	21,269	-0.11%
2024/11/06	1	165.50	4	165.88	166.00	-3	20,755	-0.01%
2024/11/05	2	165.50	5.1	166.40	165.00	-3.1	21,244	-0.01%
2024/11/04	1	163.52	0	166.00	163.50	1	21,895	0.00%
2024/11/01	5	162.80	16	164.59	166.00	-11	22,040	-0.05%
2024/10/30	18	161.63	5	162.30	161.50	13	22,421	0.06%
2024/10/29	5	162.50	4	162.13	163.50	1	22,285	0.00%
2024/10/28	0	0.00	2	166.00	166.00	-2	22,475	-0.01%
2024/10/25	8	164.13	9	164.67	166.00	-1	22,380	0.00%
2024/10/24	6	164.33	5	164.10	161.50	1	22,391	0.00%
2024/10/23	8.2	166.62	10.2	166.86	167.50	-2	22,264	-0.01%
2024/10/22	13.2	163.35	45	162.39	163.50	-31.8	21,834	-0.15%
2024/10/21	4	151.88	17.1	150.62	151.50	-13	21,120	-0.06%
2024/10/18	5	146.60	0	0.00	144.50	5	21,318	0.02%
2024/10/17	5	146.20	7.1	148.16	147.00	-2.1	22,021	-0.01%
2024/10/15	6.1	143.51	4.3	144.42	145.00	1.8	23,313	0.01%
2024/10/14	1	142.50	0	0.00	143.50	1	23,554	0.00%
2024/10/11	3.1	141.98	2	140.75	141.00	1.1	24,641	0.00%
2024/10/09	11	143.86	14	143.57	142.50	-3	25,543	-0.01%
2024/10/08	6.1	137.60	0	0.00	137.00	6.1	25,531	0.02%
2024/10/07	4	141.25	0	0.00	141.50	4	25,436	0.02%
2024/10/04	3.1	140.86	1	141.50	140.50	2.1	25,323	0.01%
2024/10/01	2.1	144.98	2	144.25	144.50	0.1	25,282	0.00%
2024/09/30	4.1	147.59	1	144.00	144.00	3.1	25,448	0.01%
2024/09/27	13	150.88	13	152.80	149.00	0	25,284	0.00%
2024/09/26	3	148.83	14	148.50	146.50	-11	24,848	-0.04%
2024/09/25	3.1	147.19	3	147.34	146.50	0.1	24,635	0.00%
2024/09/24	0.1	145.66	0	0.00	145.00	0.1	24,591	0.00%
2024/09/23	0.1	148.50	1	149.50	149.50	-1	24,588	0.00%
2024/09/20	3.1	149.16	5	149.10	147.00	-2	24,696	-0.01%
2024/09/19	14	144.46	15.1	145.58	147.00	-1.1	24,844	0.00%
2024/09/18	6.1	145.09	3.3	144.74	143.00	2.8	24,724	0.01%
2024/09/16	5.1	146.90	1	148.00	146.50	4	24,728	0.02%
2024/09/13	3	147.67	9.2	148.34	147.50	-6.1	24,686	-0.02%
2024/09/12	2	146.00	8	145.38	146.00	-6	24,681	-0.02%
2024/09/11	6.2	138.69	0	0.00	138.00	6.2	24,694	0.03%
2024/09/10	3.1	142.62	3	139.83	139.50	0.1	24,617	0.00%
2024/09/09	5.1	141.90	2	142.50	142.00	3.1	24,504	0.01%
2024/09/06	2	142.75	1	142.50	142.50	1	24,499	0.00%
2024/09/05	15.1	143.83	2	144.75	142.00	13.1	24,483	0.05%
2024/09/04	32	144.92	12.1	146.25	143.00	19.9	24,257	0.08%
2024/09/03	17.8	157.16	7.1	156.79	156.50	10.7	23,799	0.05%
2024/09/02	11.2	162.51	1	163.50	162.50	10.2	23,601	0.04%
2024/08/30	9.5	166.91	19.1	166.54	163.50	-9.6	23,475	-0.04%
2024/08/29	16.1	162.73	6.1	163.09	164.50	10.1	23,167	0.04%
2024/08/28	3.1	158.50	0	0.00	159.00	3.1	23,000	0.01%
2024/08/27	0.5	158.18	1	158.00	160.00	-0.5	23,160	0.00%
2024/08/26	1.5	161.40	2	161.75	160.50	-0.6	23,199	0.00%
2024/08/23	10.1	161.37	6.3	161.32	162.50	3.9	23,622	0.02%
2024/08/22	28	161.29	29.1	161.48	161.50	-1.1	23,427	0.00%
2024/08/21	9.2	155.29	8	155.38	153.00	1.2	23,030	0.01%
2024/08/20	12	159.50	5	159.30	158.00	7	22,823	0.03%
2024/08/19	4.1	158.26	3	158.00	158.50	1.1	23,026	0.00%
2024/08/16	7	161.29	9	160.12	159.50	-2	22,913	-0.01%
2024/08/15	1.1	157.04	3	159.50	157.00	-1.9	22,745	-0.01%
2024/08/14	19.1	159.83	7	158.22	159.50	12.1	22,740	0.05%
2024/08/13	28	159.32	32	158.70	157.50	-4	22,492	-0.02%
2024/08/12	29	157.90	23	158.67	158.00	6	22,332	0.03%
2024/08/09	19.3	148.91	17	150.00	148.00	2.3	21,957	0.01%
2024/08/08	5.1	142.82	0	0.00	144.00	5.1	21,286	0.02%
2024/08/07	20	146.85	14.1	148.25	148.50	6	21,067	0.03%
2024/08/06	21.9	143.97	10	138.95	140.50	11.9	20,530	0.06%
2024/08/05	17.3	150.08	8	150.69	149.50	9.3	19,877	0.05%
2024/08/02	35	169.59	6.1	169.05	166.00	28.9	19,732	0.15%
2024/08/01	13.1	184.77	6	183.76	183.00	7	18,945	0.04%
2024/07/31	13.3	176.71	7	178.29	179.50	6.3	18,559	0.03%
2024/07/30	7.1	180.76	7	181.71	183.50	0.1	18,102	0.00%
2024/07/29	22.3	186.05	36.1	190.82	181.00	-13.8	17,876	-0.08%
2024/07/26	33.3	188.47	4	193.48	191.00	29.2	17,568	0.17%
2024/07/23	16	197.59	10.2	196.87	194.50	5.8	17,259	0.03%
2024/07/22	13.2	192.17	8	191.94	190.50	5.2	16,850	0.03%
2024/07/19	18.3	196.88	12.1	200.05	192.50	6.2	16,917	0.04%
2024/07/18	29	208.57	24.1	209.56	205.00	4.9	16,420	0.03%
2024/07/17	20.1	207.57	32.6	210.31	215.50	-12.5	15,594	-0.08%
2024/07/16	8.4	196.76	18.1	197.56	198.00	-9.7	14,514	-0.07%
2024/07/15	6	190.67	6.1	191.85	191.00	-0.1	14,212	0.00%
2024/07/12	36	193.93	21.2	191.94	190.00	14.8	13,917	0.11%
2024/07/11	5.2	182.43	25.1	187.48	189.50	-20	12,970	-0.15%
2024/07/10	13.2	174.50	2	174.52	175.50	11.2	12,109	0.09%
2024/07/09	7.9	178.34	10	180.00	177.00	-2.1	12,123	-0.02%
2024/07/05	3	178.83	0	0.00	178.50	3	12,023	0.02%
2024/07/04	5	183.50	2	182.25	181.50	3	11,895	0.03%
2024/07/03	0	0.00	4	181.13	183.00	-4	11,776	-0.03%
2024/07/02	3	178.34	0	0.00	178.50	3	12,002	0.03%
2024/07/01	1	179.99	0	0.00	179.50	1	11,973	0.01%
2024/06/28	1	180.00	0	0.00	180.00	1	12,007	0.01%
2024/06/27	5.1	178.01	1	178.00	178.50	4.1	12,057	0.03%
2024/06/26	0.1	181.57	0	0.00	180.00	0.1	12,049	0.00%
2024/06/25	4.2	181.37	0	0.00	180.00	4.2	11,969	0.03%
2024/06/24	0	0.00	3	186.17	186.00	-3	11,774	-0.03%
2024/06/21	1	185.50	2	187.50	187.00	-1	12,071	-0.01%
2024/06/20	1	191.00	3.1	190.82	190.50	-2.1	12,069	-0.02%
2024/06/19	3	190.67	2.4	192.71	189.00	0.6	12,276	0.00%
2024/06/18	1	187.00	3.2	187.98	190.00	-2.2	12,640	-0.02%
2024/06/17	0.1	184.00	0	0.00	184.00	0.1	13,040	0.00%
2024/06/14	1	182.00	0	0.00	182.50	1	13,658	0.01%
2024/06/13	1	184.50	0	0.00	184.00	1	14,080	0.01%
2024/06/12	2.1	184.02	3	186.17	185.50	-1	14,206	-0.01%
2024/06/11	0.2	182.55	0	0.00	182.50	0.2	14,181	0.00%
2024/06/07	10	185.10	0	0.00	184.00	10	14,261	0.07%
2024/06/06	1	189.50	1	190.52	187.50	0	14,334	0.00%
2024/06/05	1.2	187.55	0	0.00	185.50	1.2	14,363	0.01%
2024/06/04	3	189.16	2	188.50	187.50	1	14,544	0.01%
2024/06/03	1.1	187.32	1.3	190.04	188.50	-0.2	14,621	0.00%
2024/05/31	4.3	184.74	0	0.00	182.50	4.3	14,691	0.03%
2024/05/30	6.1	187.84	1	188.00	187.50	5.1	14,557	0.03%
2024/05/29	3.1	194.45	6.1	195.28	191.00	-3	14,548	-0.02%
2024/05/28	1	189.02	0	0.00	192.00	1	14,136	0.01%
2024/05/27	3.1	190.02	2	191.50	192.00	1	14,502	0.01%
2024/05/24	0	0.00	0	188.50	189.00	0	15,438	0.00%
2024/05/23	2	189.50	9.2	189.72	191.00	-7.2	15,954	-0.05%
2024/05/22	0	0.00	1	182.50	182.50	-1	15,873	-0.01%
2024/05/20	1.1	179.07	0	0.00	180.50	1.1	16,176	0.01%
2024/05/17	1	182.50	0	0.00	183.50	1	16,378	0.01%
2024/05/15	1.1	183.04	0	0.00	182.50	1.1	17,079	0.01%
2024/05/13	3	186.00	0	0.00	186.50	3	17,219	0.02%
2024/05/10	0	0.00	2	190.00	190.00	-2	17,236	-0.01%
2024/05/09	4	191.50	6.3	192.79	190.50	-2.3	17,221	-0.01%
2024/05/08	0	180.50	14	188.39	189.00	-14	17,053	-0.08%
2024/05/07	2	181.00	0.1	181.50	182.00	2	16,965	0.01%
2024/05/06	0.2	182.50	8	184.19	184.00	-7.9	17,182	-0.05%
2024/05/03	3	178.50	0	0.00	176.00	3	17,232	0.02%
2024/05/02	4	178.75	2	178.50	178.00	2	17,587	0.01%
2024/04/29	0.1	183.00	1	183.50	184.00	-0.9	17,823	-0.01%
2024/04/26	8.7	182.82	0	183.00	182.50	8.7	18,070	0.05%
2024/04/25	8.8	190.50	13	189.58	184.00	-4.2	18,192	-0.02%
2024/04/24	0	0.00	10.2	185.63	187.00	-10.2	17,703	-0.06%
2024/04/23	1	171.48	0	0.00	170.00	1	17,511	0.01%
2024/04/22	3.1	168.65	3	168.50	167.50	0.1	17,483	0.00%
2024/04/19	9.2	172.87	0	0.00	170.00	9.2	17,462	0.05%
2024/04/18	1	179.50	1	180.00	178.50	0	17,256	0.00%
2024/04/17	7.1	175.18	1	180.00	179.00	6.1	17,275	0.04%
2024/04/16	10.3	178.90	1.1	179.42	177.00	9.2	17,189	0.05%
2024/04/15	14.1	183.60	7	183.64	182.50	7.1	17,092	0.04%
2024/04/11	0	192.50	0.1	191.00	192.50	0	16,964	0.00%
2024/04/10	1	193.00	0	0.00	191.50	1	17,078	0.01%
2024/04/09	12.2	195.60	11	193.50	193.50	1.2	17,147	0.01%
2024/04/08	1	196.00	4.1	199.38	199.00	-3.1	17,073	-0.02%
2024/04/03	1	190.50	1.1	190.15	192.00	-0.1	16,814	0.00%
2024/04/02	1	193.50	10	196.00	193.50	-9	16,766	-0.05%
2024/04/01	1	195.46	3	197.00	193.00	-2	16,727	-0.01%
2024/03/29	0	0.00	1.4	194.00	191.00	-1.4	16,622	-0.01%
2024/03/28	2	190.50	5	191.40	190.00	-3	16,502	-0.02%
2024/03/27	6	191.49	0	0.00	191.50	6	16,503	0.04%
2024/03/26	7.6	193.77	7.9	196.91	190.00	-0.3	16,579	0.00%
2024/03/25	5	197.70	1	196.00	198.00	4	16,372	0.02%
2024/03/22	0	0.00	21	198.81	200.00	-21	16,352	-0.13%
2024/03/21	5	201.30	15	200.60	200.00	-10	16,283	-0.06%
2024/03/20	4	194.75	15.1	196.90	196.50	-11.1	16,104	-0.07%
2024/03/19	1	190.60	13.4	193.14	192.50	-12.4	15,743	-0.08%
2024/03/18	3	185.17	12.5	185.56	187.00	-9.5	15,167	-0.06%
2024/03/15	0.1	174.14	0	0.00	172.00	0.1	14,782	0.00%
2024/03/14	1	178.50	0.1	178.64	177.50	0.9	14,960	0.01%
2024/03/13	15.2	179.81	29	177.86	177.50	-13.8	14,974	-0.09%
2024/03/12	6	178.58	10.4	180.02	182.00	-4.4	14,884	-0.03%
2024/03/11	3	176.00	2	177.25	177.00	1	14,746	0.01%
2024/03/08	4.2	173.89	3	173.67	173.50	1.2	14,819	0.01%