全球傳動 (4540)-凱基-林口券商分點個股進出

台股 » 個股 » 全球傳動 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全球傳動

(4540)

可現股當沖

股價
31.60
漲跌
--
漲幅
0.00%
成交量
364張
產業
上市電機機械類股
120人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全球傳動 (4540)籌碼相關－凱基-林口券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-林口券商分點個股進出
凱基-林口券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/17	17	32.10	1	32.10	32.20	16	483	3.31%
2024/06/12	5	33.10	0	0.00	33.25	5	465	1.07%
2024/06/07	0	0.00	17	36.12	36.15	-17	461	-3.69%
2024/06/04	0	0.00	1	35.40	34.85	-1	459	-0.22%
2024/06/03	17	35.21	0	0.00	35.30	17	460	3.69%
2024/05/28	0	0.00	1	36.00	35.55	-1	452	-0.22%
2024/05/23	0	0.00	10	35.83	35.90	-10	452	-2.21%
2024/05/22	0	0.00	5	35.20	34.40	-5	436	-1.15%
2024/05/17	0	0.00	1	33.20	33.25	-1	437	-0.23%
2024/05/15	0	0.00	1	33.00	32.85	-1	450	-0.22%
2024/05/14	0	0.00	1	33.65	32.75	-1	450	-0.22%
2024/04/10	0	0.00	2	35.70	35.70	-2	409	-0.49%
2024/04/03	1	35.35	0	0.00	35.15	1	396	0.25%
2024/04/02	1	36.10	0	0.00	35.95	1	389	0.26%
2024/03/26	2	38.90	1	39.35	38.00	1	300	0.33%
2024/03/12	5	34.05	0	0.00	34.15	5	143	3.48%
2024/03/08	2	33.20	0	0.00	34.05	2	142	1.41%
2024/03/06	6	33.95	0	0.00	33.70	6	138	4.35%
2024/03/04	1	34.75	0	0.00	34.75	1	136	0.73%
2024/03/01	3	34.73	0	0.00	34.75	3	133	2.24%
2023/12/11	4	32.34	0	0.00	32.25	4	93	4.26%
2023/09/26	0	0.00	1	32.30	32.20	-1	133	-0.75%
2023/09/15	0	0.00	1	33.40	33.15	-1	130	-0.77%
2023/09/06	2	33.15	0	0.00	33.30	2	110	1.81%
2023/06/13	5	40.00	0	0.00	40.00	5	127	3.92%
2023/02/07	0	0.00	1	39.30	39.40	-1	84	-1.19%
2023/01/17	1	37.90	0	0.00	37.95	1	69	1.45%
2022/08/11	0	0.00	3	47.10	47.10	-3	123	-2.43%
2022/07/13	0	0.00	0	42.40	42.20	0	143	-0.03%
2022/05/10	1	40.00	0	0.00	40.40	1	72	1.38%
2022/05/09	1	40.50	0	0.00	40.20	1	72	1.37%
2022/04/11	2	44.15	0	0.00	43.80	2	83	2.41%
2022/01/21	1	46.00	0	0.00	46.05	1	99	1.00%
2022/01/14	1	47.10	0	0.00	47.20	1	99	1.01%
2021/12/03	1	48.05	0	0.00	48.10	1	84	1.19%
2021/12/02	1	47.50	0	0.00	48.10	1	83	1.19%
2021/11/02	0	0.00	1	50.80	49.15	-1	113	-0.88%
2021/10/26	0	0.00	1	48.10	48.10	-1	120	-0.83%
2021/10/01	1	45.30	0	0.00	45.30	1	205	0.49%
2021/05/31	1	51.60	0	0.00	50.30	1	941	0.11%
2021/05/28	0	53.00	0	0.00	51.10	0	953	0.00%
2021/05/12	0	0.00	1	48.00	47.90	-1	1,055	-0.09%
2021/05/05	1	56.00	0	0.00	56.30	1	1,309	0.08%
2021/05/03	1	58.80	0	0.00	58.80	1	1,484	0.07%
2021/04/29	2	60.65	0.2	62.00	60.70	1.8	1,503	0.12%
2021/04/27	1	62.30	0	0.00	61.50	1	1,536	0.07%
2021/04/26	1	62.30	0	0.00	62.10	1	1,541	0.06%
2021/04/23	1	62.80	0	0.00	62.10	1	1,539	0.06%
2021/04/22	1	61.90	0	0.00	61.00	1	1,550	0.06%
2021/04/19	0	0.00	11	67.02	66.30	-11	1,528	-0.72%
2021/04/16	6.2	68.90	0	0.00	68.20	6.2	1,536	0.40%
2021/04/15	13	70.80	9	71.08	68.60	4	1,535	0.26%
2021/04/14	0	0.00	3	65.73	68.00	-3	1,432	-0.21%
2021/04/12	1	64.30	1	63.20	64.00	0	1,337	0.00%
2021/03/31	0	0.00	1	58.70	58.80	-1	1,297	-0.08%
2021/03/03	0	0.00	1	59.40	60.90	-1	1,670	-0.06%
2021/03/02	1	60.00	0	0.00	58.60	1	1,662	0.06%
2021/02/26	1	59.60	1	59.80	59.80	0	1,661	0.00%
2021/02/22	10	60.00	2	61.45	61.80	8	1,622	0.49%
2021/02/17	1	55.70	4	55.60	56.30	-3	1,579	-0.19%
2021/02/05	3	55.33	7	54.89	55.40	-4	1,570	-0.25%
2021/02/03	1	56.60	0	0.00	55.10	1	1,560	0.06%
2021/02/02	0	0.00	1	56.00	55.20	-1	1,549	-0.06%
2021/02/01	4	57.10	8	55.71	55.70	-4	1,531	-0.26%
2021/01/29	7	61.79	1	60.80	59.20	6	1,501	0.40%
2021/01/28	2	61.80	0	0.00	61.90	2	1,431	0.14%
2021/01/27	5	62.52	0	0.00	63.60	5	1,402	0.36%
2021/01/26	5	63.72	0	0.00	64.20	5	1,252	0.40%
2021/01/22	0	0.00	3	58.70	58.60	-3	1,056	-0.28%
2021/01/11	0	0.00	3	59.10	58.60	-3	880	-0.34%
2021/01/08	3	57.80	0	0.00	58.10	3	844	0.36%
2020/12/17	0	0.00	2	55.10	55.40	-2	380	-0.53%
2020/12/11	1	53.00	0	0.00	52.30	1	293	0.34%
2020/12/09	1	54.30	0	0.00	54.90	1	280	0.36%
2020/08/17	1	50.40	0	0.00	52.00	1	671	0.15%
2020/07/30	0	0.00	23	48.30	48.50	-23	662	-3.47%
2020/07/15	0	0.00	2	52.40	51.00	-2	853	-0.23%
2020/06/16	5	59.60	2	58.50	58.70	3	921	0.33%
2020/05/29	0	0.00	3	58.10	57.90	-3	854	-0.35%
2020/05/28	1	59.40	0	0.00	59.00	1	845	0.12%
2020/05/27	4	60.05	0	0.00	59.60	4	808	0.49%
2020/05/26	1	57.60	12	58.25	58.20	-11	726	-1.51%
2020/05/25	0	0.00	2	54.15	55.00	-2	659	-0.30%
2020/05/22	1	52.60	1	53.20	52.60	0	645	0.00%
2020/05/21	2	52.50	2	53.85	52.00	0	637	0.00%
2020/05/14	0	0.00	3	51.00	50.60	-3	644	-0.47%
2020/05/13	1	50.80	0	0.00	51.50	1	642	0.16%
2020/05/12	1	51.60	0	0.00	51.30	1	640	0.16%
2020/05/11	1	51.80	1	52.50	52.00	0	639	0.00%
2020/05/08	11	52.00	1	53.00	51.50	10	636	1.57%
2020/05/07	3	52.27	4	52.90	52.30	-1	632	-0.16%
2020/05/06	1	52.40	1	53.50	52.00	0	628	0.00%
2020/05/05	3	52.07	2	53.35	52.20	1	625	0.16%
2020/05/04	1	53.00	0	0.00	52.40	1	622	0.16%
2020/04/30	2	55.40	4	54.98	54.10	-2	616	-0.32%
2020/04/21	2	54.00	0	0.00	49.85	2	520	0.38%
2020/04/17	2	48.75	13	50.02	50.30	-11	446	-2.46%
2020/04/15	1	46.20	0	0.00	46.25	1	426	0.23%
2020/04/13	1	44.50	0	0.00	45.15	1	425	0.24%
2020/04/01	2	45.40	2	45.03	45.10	0	415	0.00%
2020/03/18	5	38.10	0	0.00	38.20	5	383	1.30%
2020/03/17	5	38.30	0	0.00	38.30	5	383	1.30%
2020/03/09	0	0.00	1	50.10	48.90	-1	359	-0.28%
2020/03/06	1	51.70	0	0.00	51.20	1	353	0.28%
2019/12/20	0	0.00	1	51.80	51.90	-1	450	-0.22%
2019/12/19	1	52.20	0	0.00	52.00	1	447	0.22%
2019/11/18	1	50.00	0	0.00	50.10	1	376	0.27%
2019/11/15	0	50.70	0	0.00	50.50	0	375	0.01%
2019/11/12	2	51.20	0	0.00	51.50	2	373	0.53%
2019/10/24	0	0.00	2	62.00	62.10	-2	473	-0.42%
2019/09/12	0	0.00	1	63.70	63.10	-1	898	-0.11%
2019/09/06	1	61.70	0	0.00	61.40	1	861	0.12%
2019/07/26	0	0.00	11	73.84	71.80	-11	887	-1.24%
2019/07/23	5	74.70	0	0.00	74.70	5	868	0.58%
2019/07/19	0	0.00	3	73.30	73.90	-3	904	-0.33%
2019/07/18	1	72.20	1	72.80	72.00	0	983	0.00%
2019/07/16	0	0.00	1	74.30	74.00	-1	1,014	-0.10%
2019/07/15	1	73.00	1	72.00	72.40	0	981	0.00%
2019/07/11	2	72.90	1	72.70	72.30	1	982	0.10%
2019/07/10	2	72.60	0	0.00	72.50	2	996	0.20%
2019/07/03	1	74.10	0	0.00	71.00	1	1,104	0.09%
2019/06/06	1	61.30	0	0.00	61.60	1	1,317	0.08%
2019/05/31	3	62.80	0	0.00	62.90	3	1,358	0.22%
2019/05/28	0	0.00	1	61.50	61.70	-1	1,393	-0.07%
2019/05/21	0	0.00	1	64.30	64.50	-1	1,436	-0.07%
2019/05/17	1	64.90	0	0.00	64.40	1	1,445	0.07%
2019/05/15	6	67.63	0	0.00	67.10	6	1,442	0.42%
2019/05/14	1	66.80	1	64.80	66.80	0	1,441	0.00%
2019/05/09	10	71.00	0	0.00	70.00	10	1,411	0.71%
2019/05/07	0	0.00	2	76.10	76.10	-2	1,374	-0.15%
2019/05/06	2	76.40	0	0.00	75.30	2	1,362	0.15%
2019/05/03	0	0.00	2	81.40	81.70	-2	1,332	-0.15%
2019/04/30	0	0.00	2	80.00	81.00	-2	1,319	-0.15%
2019/04/29	5	84.28	2	84.05	82.10	3	1,305	0.23%
2019/04/26	6	82.47	1	84.50	81.80	5	1,261	0.40%
2019/04/25	11	87.60	14	86.34	85.00	-3	1,259	-0.24%
2019/04/24	9	84.03	7	86.10	86.20	2	1,214	0.16%
2019/04/23	1	80.10	2	81.50	80.10	-1	1,127	-0.09%
2019/04/22	0	0.00	3	81.67	81.00	-3	1,111	-0.27%
2019/04/19	2	79.50	0	0.00	79.40	2	1,085	0.18%
2019/04/17	1	80.60	0	0.00	79.90	1	1,077	0.09%
2019/04/16	3	80.60	3	80.00	80.90	0	1,066	0.00%
2019/04/15	13	81.65	13	81.45	81.70	0	1,044	0.00%
2019/04/12	1	80.70	0	0.00	80.10	1	1,019	0.10%
2019/04/11	3	83.43	4	85.35	82.70	-1	991	-0.10%
2019/04/10	8	85.33	6	84.50	85.60	2	953	0.21%
2019/04/09	1	83.70	2	83.40	84.30	-1	917	-0.11%
2019/04/08	4	85.93	3	85.83	85.40	1	878	0.11%
2019/04/03	8	80.65	3	80.40	81.40	5	785	0.64%
2019/04/02	4	73.68	3	74.77	76.80	1	629	0.16%
2019/03/29	1	71.10	1	69.80	69.40	0	554	0.00%
2019/03/25	0	0.00	1	66.90	67.20	-1	521	-0.19%
2019/03/15	0	0.00	1	69.30	69.60	-1	517	-0.19%
2019/03/06	1	74.20	0	0.00	74.00	1	538	0.19%
2019/03/05	1	73.20	0	0.00	73.30	1	530	0.19%
2019/01/17	0	0.00	2	67.70	67.00	-2	477	-0.42%
2019/01/16	2	67.30	0	0.00	70.00	2	463	0.43%
2018/12/14	0	0.00	2	64.80	65.90	-2	495	-0.40%
2018/12/13	0	0.00	1	66.40	66.00	-1	501	-0.20%
2018/12/12	0	0.00	1	66.70	66.70	-1	502	-0.20%
2018/12/11	1	65.30	0	0.00	65.70	1	508	0.20%
2018/12/06	2	71.30	1	68.10	68.10	1	524	0.19%
2018/12/04	2	75.85	1	74.30	73.50	1	534	0.19%
2018/12/03	1	75.70	0	0.00	76.20	1	549	0.18%
2018/11/22	0	0.00	1	68.70	67.60	-1	543	-0.18%
2018/11/21	1	70.00	0	0.00	69.80	1	549	0.18%
2018/11/16	0	0.00	1	70.50	69.20	-1	569	-0.18%
2018/10/29	0	0.00	1	50.50	51.50	-1	683	-0.15%
2018/10/25	0	0.00	2	53.60	52.00	-2	681	-0.29%
2018/10/16	1	63.60	0	0.00	62.80	1	680	0.15%
2018/10/09	1	69.60	0	0.00	69.30	1	676	0.15%
2018/10/08	0	0.00	1	78.70	77.00	-1	668	-0.15%
2018/10/05	1	81.00	2	79.40	79.00	-1	677	-0.15%
2018/09/20	0	0.00	1	92.00	91.00	-1	701	-0.14%
2018/09/12	0	0.00	1	88.00	88.00	-1	665	-0.15%
2018/09/11	1	88.10	1	87.50	91.00	0	664	0.00%
2018/09/10	0	0.00	2	92.00	86.10	-2	659	-0.30%
2018/09/07	0	0.00	6	99.08	95.00	-6	645	-0.93%
2018/09/06	0	0.00	4	103.00	102.00	-4	626	-0.64%
2018/09/03	0	0.00	1	106.00	105.00	-1	653	-0.15%
2018/08/30	1	109.00	0	0.00	108.50	1	649	0.15%
2018/08/28	0	0.00	1.5	109.67	107.00	-1.5	641	-0.23%
2018/08/27	1	107.50	2	107.25	109.50	-1	631	-0.16%
2018/08/24	1	100.50	0	0.00	102.00	1	621	0.16%
2018/08/23	0	0.00	1	109.00	108.00	-1	602	-0.17%
2018/08/22	4	111.38	0	0.00	112.00	4	597	0.67%
2018/08/21	0	0.00	2	117.25	116.50	-2	538	-0.37%
2018/08/20	2	116.00	0	0.00	116.00	2	533	0.37%
2018/08/17	0	0.00	2	124.50	122.50	-2	513	-0.39%
2018/08/16	2	109.75	1	109.00	117.00	1	472	0.21%
2018/08/15	4	119.00	0	0.00	114.50	4	512	0.78%