欣興 (3037)-凱基-竹科券商分點個股進出

台股 » 個股 » 欣興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

欣興

(3037)

可現股當沖

股價
93.9
漲跌
▲1.3
漲幅
+1.40%
成交量
9,621張
產業
上市電子零組件類股
2833人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

欣興 (3037)籌碼相關－凱基-竹科券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-竹科券商分點個股進出
凱基-竹科券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/05/08	0.1	93.09	8	92.86	92.60	-7.9	18,286	-0.04%
2025/05/07	7.1	91.09	1	91.00	90.90	6.1	18,304	0.03%
2025/05/06	6	91.16	0	0.00	92.30	6	18,333	0.03%
2025/05/05	7.3	93.23	9.1	94.61	92.50	-1.8	18,491	-0.01%
2025/05/02	2.1	94.83	18	95.42	94.60	-15.9	18,609	-0.09%
2025/04/30	13.3	94.68	5	94.76	93.90	8.3	19,035	0.04%
2025/04/29	7	95.73	2.5	95.80	96.00	4.5	19,101	0.02%
2025/04/28	24.2	94.30	22.4	94.91	95.30	1.8	18,974	0.01%
2025/04/25	5.4	92.68	91.5	92.99	92.60	-86.1	18,657	-0.46%
2025/04/24	15.2	86.84	2.1	86.75	86.50	13.2	18,105	0.07%
2025/04/23	1.3	88.73	14.1	88.89	88.80	-12.7	17,832	-0.07%
2025/04/22	2	81.70	0	0.00	81.00	2	17,439	0.01%
2025/04/21	1.1	82.90	1	81.60	81.20	0.1	17,374	0.00%
2025/04/18	3.2	85.39	4.1	85.51	85.20	-0.9	17,443	0.00%
2025/04/17	1.1	83.41	1	83.50	84.70	0.1	17,414	0.00%
2025/04/16	11.2	86.11	2.1	85.90	85.20	9.2	17,461	0.05%
2025/04/15	49.6	88.48	34.2	89.09	88.80	15.4	17,320	0.09%
2025/04/14	33.1	85.17	50.1	85.70	84.70	-17	17,153	-0.10%
2025/04/11	10.2	77.75	8	77.61	78.30	2.2	16,987	0.01%
2025/04/10	22.1	77.37	7	77.36	77.40	15.1	16,766	0.09%
2025/04/09	32.7	71.27	24	70.60	70.40	8.7	16,897	0.05%
2025/04/08	7.8	78.73	15.5	78.58	78.20	-7.8	16,573	-0.05%
2025/04/07	0.1	86.80	0	0.00	86.80	0.1	16,434	0.00%
2025/04/02	4	93.96	3.1	95.74	96.40	0.9	16,527	0.01%
2025/04/01	6.4	93.97	1	95.40	95.40	5.4	16,424	0.03%
2025/03/31	9.7	94.29	15	93.61	92.50	-5.3	16,269	-0.03%
2025/03/28	40.5	100.35	35	98.97	99.00	5.5	16,128	0.03%
2025/03/27	8.2	104.32	4.6	104.50	104.50	3.5	15,854	0.02%
2025/03/25	5	106.10	5	106.61	106.00	0	15,979	0.00%
2025/03/24	10.3	108.10	9	108.83	106.50	1.3	15,993	0.01%
2025/03/21	5.1	109.80	4.1	109.25	110.00	1	16,073	0.01%
2025/03/20	1.1	108.43	10	109.30	109.50	-8.9	16,178	-0.06%
2025/03/19	13.2	106.12	18	105.67	104.50	-4.8	16,358	-0.03%
2025/03/18	2.1	108.01	0	0.00	108.00	2.1	16,305	0.01%
2025/03/17	6.1	106.42	2	107.25	107.50	4.1	16,287	0.03%
2025/03/14	10.3	104.98	11	105.00	106.00	-0.8	16,053	0.00%
2025/03/13	32.2	109.01	12	109.55	107.50	20.1	15,751	0.13%
2025/03/12	3.6	111.21	7	111.86	112.00	-3.4	15,633	-0.02%
2025/03/11	13.5	107.87	103	109.00	109.50	-89.5	15,813	-0.57%	大賣/
2025/03/10	4	113.63	8	113.69	113.00	-4	15,657	-0.03%
2025/03/07	8.1	112.76	8.5	112.53	112.00	-0.4	15,659	0.00%
2025/03/06	7	114.86	2	114.00	113.50	5	15,572	0.03%
2025/03/05	8.4	115.12	4	115.38	116.00	4.4	15,552	0.03%
2025/03/04	13.5	112.41	12.1	112.45	113.50	1.4	15,727	0.01%
2025/03/03	10.3	114.09	5	114.50	114.00	5.3	15,630	0.03%
2025/02/27	58.6	119.25	53	121.36	118.00	5.6	15,425	0.04%
2025/02/26	27.5	125.27	19.1	125.58	125.50	8.4	14,843	0.06%
2025/02/25	6.3	130.40	6	130.00	129.50	0.3	14,598	0.00%
2025/02/24	46	130.29	110.6	131.18	130.50	-64.6	14,535	-0.44%	大賣/
2025/02/21	112.1	131.42	64	131.46	131.50	48.1	14,442	0.33%	大買/
2025/02/20	34.3	128.61	4	127.50	127.50	30.3	14,138	0.21%
2025/02/19	39.1	130.90	20.9	132.01	130.00	18.2	14,100	0.13%
2025/02/18	3.1	126.84	6.5	127.73	128.00	-3.4	13,760	-0.02%
2025/02/17	12.8	125.61	1	125.50	125.00	11.8	13,779	0.09%
2025/02/14	52.4	126.52	0.5	126.50	126.50	51.9	13,778	0.38%
2025/02/13	5.6	125.01	53.1	123.93	128.00	-47.4	13,877	-0.34%
2025/02/12	50.1	122.97	5.2	123.31	122.00	44.9	13,836	0.32%
2025/02/11	5.1	125.60	67	125.96	124.50	-61.9	14,192	-0.44%
2025/02/10	38.5	124.59	0.1	124.59	123.50	38.4	14,914	0.26%
2025/02/07	43.1	124.65	6.1	124.84	125.00	36.9	14,936	0.25%
2025/02/06	5.7	124.10	4	123.75	123.50	1.7	15,071	0.01%
2025/02/05	29.2	122.27	15	123.20	123.00	14.2	15,210	0.09%
2025/02/04	26.9	122.89	19	123.05	121.50	7.9	15,437	0.05%
2025/02/03	60.3	129.11	34	127.44	126.50	26.3	15,655	0.17%
2025/01/22	6	138.58	2	139.00	139.00	4	15,369	0.03%
2025/01/20	38.8	141.41	20.1	141.00	141.00	18.7	15,677	0.12%
2025/01/17	1	143.00	2	142.50	142.00	-1	16,079	-0.01%
2025/01/16	5.1	142.11	22	142.55	142.00	-17	17,142	-0.10%
2025/01/15	5.1	138.82	3	138.67	138.50	2.1	18,321	0.01%
2025/01/14	8	140.44	0	0.00	140.50	8	18,840	0.04%
2025/01/13	25.3	139.78	7	140.00	140.00	18.3	18,995	0.10%
2025/01/10	2.5	146.50	3	146.17	145.00	-0.5	19,167	0.00%
2025/01/09	18.3	148.39	2	149.75	145.50	16.3	19,272	0.08%
2025/01/08	2	152.75	10.3	153.76	153.00	-8.3	19,201	-0.04%
2025/01/07	4	154.00	29.6	154.43	154.00	-25.6	19,175	-0.13%
2025/01/06	22	151.68	45	151.81	151.50	-23	19,073	-0.12%
2025/01/03	21.3	149.53	26.2	149.94	149.50	-4.9	19,141	-0.03%
2025/01/02	5.2	147.12	22.7	147.10	147.00	-17.5	19,056	-0.09%
2024/12/31	9.1	140.40	1	141.50	141.00	8.1	18,904	0.04%
2024/12/30	6	141.95	13.2	142.97	141.50	-7.2	19,051	-0.04%
2024/12/27	5	146.00	1.7	145.58	145.00	3.3	19,069	0.02%
2024/12/26	11.5	145.80	2	146.25	145.50	9.5	19,257	0.05%
2024/12/25	15	146.20	4	144.88	145.00	11	19,716	0.06%
2024/12/24	43	149.35	27.5	147.34	145.50	15.5	19,859	0.08%
2024/12/23	3.7	146.16	9.6	145.88	145.50	-6	19,738	-0.03%
2024/12/20	12.2	141.96	1.2	141.33	141.00	11	19,686	0.06%
2024/12/19	3.2	140.19	8.3	140.08	141.50	-5.2	19,653	-0.03%
2024/12/18	0	0.00	3	143.17	143.00	-3	19,696	-0.02%
2024/12/17	6.1	141.01	11.3	142.41	141.50	-5.2	19,765	-0.03%
2024/12/16	25.8	138.63	8	137.88	137.50	17.8	19,743	0.09%
2024/12/13	32.8	142.68	9	141.89	141.50	23.8	19,576	0.12%
2024/12/12	6	149.50	6.1	148.57	147.00	-0.1	19,401	0.00%
2024/12/11	16	148.50	25	148.86	148.00	-9	19,433	-0.05%
2024/12/10	9.1	149.06	0	0.00	148.00	9.1	19,491	0.05%
2024/12/09	4.1	149.61	5.7	148.71	148.50	-1.7	19,668	-0.01%
2024/12/06	35.3	152.96	6	151.92	151.50	29.2	19,620	0.15%
2024/12/05	18.3	151.74	4	152.88	153.50	14.3	19,624	0.07%
2024/12/04	9	151.00	5.1	150.31	150.00	3.9	19,623	0.02%
2024/12/03	9.2	150.30	5.1	149.07	149.00	4.1	20,089	0.02%
2024/12/02	7.1	150.25	6.1	148.53	148.50	1	20,232	0.00%
2024/11/29	16.2	148.09	5	149.60	149.00	11.2	20,304	0.06%
2024/11/28	14.8	145.95	7	146.64	147.00	7.8	20,607	0.04%
2024/11/27	12.6	154.45	4	152.75	150.00	8.6	20,552	0.04%
2024/11/26	6.1	159.67	9	159.72	158.50	-2.9	20,319	-0.01%
2024/11/25	7	161.93	3	162.00	159.00	4	20,279	0.02%
2024/11/22	8.3	161.31	5	161.00	161.00	3.3	20,239	0.02%
2024/11/21	5.2	158.18	5	158.70	160.50	0.2	20,395	0.00%
2024/11/20	10.1	158.40	3	157.83	157.50	7.1	20,772	0.03%
2024/11/19	2	159.99	1	160.00	159.50	1	20,930	0.00%
2024/11/18	22.1	158.89	20	159.00	159.00	2.1	20,926	0.01%
2024/11/15	9.2	164.83	11	164.09	163.50	-1.9	20,839	-0.01%
2024/11/14	23.2	167.69	28.1	166.49	166.00	-4.9	20,901	-0.02%
2024/11/13	14.2	167.28	16	169.38	169.50	-1.8	20,831	-0.01%
2024/11/12	9.4	168.52	4	168.75	167.50	5.4	20,815	0.03%
2024/11/11	30.4	170.69	9.2	170.69	170.50	21.2	20,828	0.10%
2024/11/08	66.6	176.83	168.1	177.00	174.00	-101.5	21,071	-0.48%	大賣/鉅額交易
2024/11/07	272.1	175.33	61.3	173.55	176.50	210.8	21,269	0.99%	大買/鉅額交易
2024/11/06	3.1	166.66	16.3	165.86	166.00	-13.2	20,755	-0.06%
2024/11/05	5.2	165.41	8.1	165.99	165.00	-2.9	21,244	-0.01%
2024/11/04	8.1	164.98	7.3	164.23	163.50	0.8	21,895	0.00%
2024/11/01	16	163.06	28.8	163.79	166.00	-12.8	22,040	-0.06%
2024/10/30	35	161.89	34	162.84	161.50	1	22,421	0.00%
2024/10/29	8.4	161.43	4.2	162.47	163.50	4.1	22,285	0.02%
2024/10/28	7.2	164.84	7	165.64	166.00	0.2	22,475	0.00%
2024/10/25	30.1	163.54	24	165.31	166.00	6.1	22,380	0.03%
2024/10/24	17.3	164.16	24.2	164.58	161.50	-7	22,391	-0.03%
2024/10/23	32.6	166.31	38.5	166.76	167.50	-6	22,264	-0.03%
2024/10/22	12.1	162.68	151.1	159.99	163.50	-139	21,834	-0.64%	大賣/鉅額交易
2024/10/21	110.1	151.45	38	150.79	151.50	72.1	21,120	0.34%	大買/
2024/10/18	16.2	145.69	6.3	145.58	144.50	9.9	21,318	0.05%
2024/10/17	12.3	147.75	18.1	148.12	147.00	-5.7	22,021	-0.03%
2024/10/16	3	142.17	16.1	142.76	142.50	-13.1	22,878	-0.06%
2024/10/15	3.1	144.32	28.5	144.37	145.00	-25.4	23,313	-0.11%
2024/10/14	2	141.25	5.6	143.03	143.50	-3.6	23,554	-0.02%
2024/10/11	11.6	141.94	7	141.22	141.00	4.6	24,641	0.02%
2024/10/09	6.6	143.12	12.7	143.50	142.50	-6.1	25,543	-0.02%
2024/10/08	22.2	137.88	0.1	138.00	137.00	22.1	25,531	0.09%
2024/10/07	16.3	140.68	1.2	140.63	141.50	15.1	25,436	0.06%
2024/10/04	7.9	141.46	0	0.00	140.50	7.9	25,323	0.03%
2024/10/01	7.5	144.08	1	145.00	144.50	6.5	25,282	0.03%
2024/09/30	6.3	145.88	0	0.00	144.00	6.3	25,448	0.02%
2024/09/27	16.1	151.88	22.1	152.90	149.00	-6.1	25,284	-0.02%
2024/09/26	10	147.95	8.6	147.80	146.50	1.4	24,848	0.01%
2024/09/25	3.1	147.53	5.1	148.52	146.50	-2	24,635	-0.01%
2024/09/24	11.1	145.47	8	145.50	145.00	3.1	24,591	0.01%
2024/09/23	2.3	148.61	2	149.25	149.50	0.3	24,588	0.00%
2024/09/20	9.4	150.01	4.4	148.84	147.00	5	24,696	0.02%
2024/09/19	7.2	142.92	8	144.81	147.00	-0.8	24,844	0.00%
2024/09/18	8.1	144.69	3	145.00	143.00	5.1	24,724	0.02%
2024/09/16	7.2	147.31	3.3	147.92	146.50	3.9	24,728	0.02%
2024/09/13	5.5	146.97	7.3	147.74	147.50	-1.8	24,686	-0.01%
2024/09/12	6.4	144.95	9	145.28	146.00	-2.6	24,681	-0.01%
2024/09/11	17.2	138.27	6	139.33	138.00	11.2	24,694	0.05%
2024/09/10	8.5	141.65	13	140.81	139.50	-4.5	24,617	-0.02%
2024/09/09	5.2	141.13	3	142.50	142.00	2.2	24,504	0.01%
2024/09/06	2.1	142.49	0	143.83	142.50	2	24,499	0.01%
2024/09/05	22.3	143.67	15	143.57	142.00	7.3	24,483	0.03%
2024/09/04	41.3	144.66	25	144.54	143.00	16.3	24,257	0.07%
2024/09/03	22.2	159.06	13.1	156.63	156.50	9.1	23,799	0.04%
2024/09/02	13	163.04	11	162.82	162.50	2	23,601	0.01%
2024/08/30	24	167.31	25.1	166.55	163.50	-1.1	23,475	0.00%
2024/08/29	22.1	161.01	23	162.94	164.50	-0.9	23,167	0.00%
2024/08/28	8.2	158.26	5	159.00	159.00	3.2	23,000	0.01%
2024/08/27	7	158.79	6	159.58	160.00	1	23,160	0.00%
2024/08/26	10.1	161.36	0	162.00	160.50	10.1	23,199	0.04%
2024/08/23	6	160.08	21.3	160.98	162.50	-15.3	23,622	-0.06%
2024/08/22	20.2	162.43	32	160.08	161.50	-11.8	23,427	-0.05%
2024/08/21	8.2	154.44	21.7	153.66	153.00	-13.5	23,030	-0.06%
2024/08/20	5	159.60	5	159.10	158.00	0	22,823	0.00%
2024/08/19	11.2	158.55	4	157.50	158.50	7.2	23,026	0.03%
2024/08/16	17	160.38	9.1	161.34	159.50	7.9	22,913	0.03%
2024/08/15	10.1	158.10	9	158.22	157.00	1.1	22,745	0.00%
2024/08/14	4	158.88	6	158.83	159.50	-2	22,740	-0.01%
2024/08/13	14	158.32	6.4	159.86	157.50	7.6	22,492	0.03%
2024/08/12	19.3	158.75	28.5	158.57	158.00	-9.2	22,332	-0.04%
2024/08/09	20.8	148.41	19.2	149.04	148.00	1.6	21,957	0.01%
2024/08/08	16.1	143.72	19	143.95	144.00	-2.9	21,286	-0.01%
2024/08/07	23.3	147.07	85	146.81	148.50	-61.7	21,067	-0.29%
2024/08/06	113.7	140.33	35	139.46	140.50	78.7	20,530	0.38%	大買/
2024/08/05	28.3	149.98	16.1	149.75	149.50	12.3	19,877	0.06%
2024/08/02	71.3	170.68	38	168.75	166.00	33.3	19,732	0.17%
2024/08/01	23.6	184.70	23.1	185.51	183.00	0.5	18,945	0.00%
2024/07/31	31.2	176.60	24	179.00	179.50	7.2	18,559	0.04%
2024/07/30	36.1	177.94	8	181.50	183.50	28.1	18,102	0.16%
2024/07/29	33.3	184.95	36.1	185.41	181.00	-2.8	17,876	-0.02%
2024/07/26	84.2	190.17	75	189.69	191.00	9.2	17,568	0.05%
2024/07/23	38.3	196.47	31	199.60	194.50	7.3	17,259	0.04%
2024/07/22	19.3	193.11	12	193.13	190.50	7.3	16,850	0.04%
2024/07/19	21.5	197.19	11	194.45	192.50	10.5	16,917	0.06%
2024/07/18	42.3	208.24	34.3	206.43	205.00	8	16,420	0.05%
2024/07/17	28.6	206.36	87.4	210.87	215.50	-58.8	15,594	-0.38%
2024/07/16	19.1	197.32	51.1	197.84	198.00	-32.1	14,514	-0.22%
2024/07/15	10	191.45	15.6	191.34	191.00	-5.6	14,212	-0.04%
2024/07/12	44.3	192.44	88.9	195.09	190.00	-44.5	13,917	-0.32%
2024/07/11	38.4	185.41	74	185.53	189.50	-35.6	12,970	-0.27%
2024/07/10	18.3	174.28	21.7	173.99	175.50	-3.3	12,109	-0.03%
2024/07/09	8.1	178.12	0	0.00	177.00	8.1	12,123	0.07%
2024/07/08	1.1	181.42	1	180.00	181.00	0.1	12,047	0.00%
2024/07/05	37	179.49	10	183.00	178.50	27	12,023	0.22%
2024/07/04	172	184.16	167	181.72	181.50	5	11,895	0.04%	大買/大賣/
2024/07/03	18	181.00	2	180.75	183.00	16	11,776	0.14%
2024/07/02	106.1	179.21	112	178.04	178.50	-5.9	12,002	-0.05%	大買/大賣/
2024/07/01	17	179.97	4	180.38	179.50	13	11,973	0.11%
2024/06/28	3	180.00	14	180.14	180.00	-11	12,007	-0.09%
2024/06/27	18.1	177.97	2	178.75	178.50	16.1	12,057	0.13%
2024/06/26	11	180.68	9	182.06	180.00	2	12,049	0.02%
2024/06/25	14.2	180.80	6.1	180.54	180.00	8.1	11,969	0.07%
2024/06/24	6	185.34	4	185.63	186.00	2	11,774	0.02%
2024/06/21	12	186.79	3	188.17	187.00	9	12,071	0.07%
2024/06/20	5	191.00	18	191.86	190.50	-13	12,069	-0.11%
2024/06/19	5.1	191.62	20.1	192.58	189.00	-14.9	12,276	-0.12%
2024/06/18	7	187.22	54.2	188.86	190.00	-47.1	12,640	-0.37%
2024/06/17	9	183.17	22	184.39	184.00	-13	13,040	-0.10%
2024/06/14	13.2	183.73	6	183.25	182.50	7.2	13,658	0.05%
2024/06/13	113	187.25	103	184.51	184.00	10	14,080	0.07%	大買/大賣/
2024/06/12	6.1	185.50	2	184.50	185.50	4.1	14,206	0.03%
2024/06/11	5	183.70	3	182.33	182.50	2	14,181	0.01%
2024/06/07	34.1	185.01	17	184.56	184.00	17.1	14,261	0.12%
2024/06/06	5	188.30	3	188.67	187.50	2	14,334	0.01%
2024/06/05	9	187.28	5	185.01	185.50	4	14,363	0.03%
2024/06/04	105	189.01	104	187.99	187.50	1	14,544	0.01%	大買/大賣/
2024/06/03	2.4	189.42	28.2	190.99	188.50	-25.8	14,621	-0.18%
2024/05/31	5	185.50	3	186.33	182.50	2	14,691	0.01%
2024/05/30	17.1	187.45	3	188.50	187.50	14.1	14,557	0.10%
2024/05/29	9	194.78	41.2	198.22	191.00	-32.2	14,548	-0.22%
2024/05/28	0.1	190.92	2.2	192.00	192.00	-2.1	14,136	-0.02%
2024/05/27	44	190.90	45.6	191.48	192.00	-1.6	14,502	-0.01%
2024/05/24	60	189.00	2	188.75	189.00	58	15,438	0.38%
2024/05/23	105.2	187.99	238.1	187.72	191.00	-132.9	15,954	-0.83%	大買/大賣/鉅額交易
2024/05/22	52	182.95	51.2	182.49	182.50	0.8	15,873	0.01%
2024/05/21	1.2	181.58	2	181.50	182.00	-0.8	16,037	0.00%
2024/05/20	3	181.50	1	180.50	180.50	2	16,176	0.01%
2024/05/17	1	182.50	1	183.00	183.50	0	16,378	0.00%
2024/05/16	195	184.86	93	184.48	183.00	102	17,068	0.60%	大買/鉅額交易
2024/05/15	4	183.63	3.1	182.84	182.50	0.9	17,079	0.01%
2024/05/14	1.1	184.43	0	0.00	183.50	1.1	17,191	0.01%
2024/05/13	1	185.50	1	187.50	186.50	0	17,219	0.00%
2024/05/10	3	188.50	11.1	189.51	190.00	-8.1	17,236	-0.05%