台股 » 個股 » 全球傳動 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全球傳動

(4540)
可現股當沖
  • 股價
    56.6
  • 漲跌
    ▲1.1
  • 漲幅
    +1.98%
  • 成交量
    6,408
  • 產業
    上市 電機機械類股
  • 152人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
全球傳動 (4540)籌碼相關-凱基-鳳山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/2204/0404/2005/0405/1807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3001/0802/2003/0806/0106/1406/2812/1412/2801/2002/1002/2240455055606570Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

凱基-鳳山 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/20956.22357.0055.5069,9840.06%
2025/02/191557.991757.7857.20-29,918-0.02%
2025/02/181156.991556.9757.10-49,785-0.04%
2025/02/171958.012058.2557.80-19,707-0.01%
2025/02/143257.632657.8256.8069,5160.06%
2025/02/131056.68956.2156.3019,3000.01%
2025/02/124257.8537.557.9557.204.59,1930.05%
2025/02/1134.157.083257.0756.902.18,8040.02%
2025/02/1031.555.391955.5254.9012.58,6150.14%
2025/02/073756.735257.0457.50-158,520-0.18%
2025/02/063155.62755.6055.70248,2860.29%
2025/02/05350.20852.1453.00-57,721-0.06%
2025/02/04148.65246.9048.25-17,637-0.01%
2025/02/03348.20148.2548.2527,6000.03%
2025/01/22250.85151.9050.6017,5870.01%
2025/01/21152.40151.8051.8007,5860.00%
2025/01/20351.40051.5051.8037,6290.04%
2025/01/17651.17351.2750.9037,8280.04%
2025/01/16454.1000.0053.8047,7880.05%
2025/01/15252.5500.0052.1028,0220.02%
2025/01/14352.10252.2053.2018,2060.01%
2025/01/13150.2000.0051.0018,2870.01%
2025/01/10151.711.753.9352.00-0.78,210-0.01%
2025/01/09651.70753.6051.70-18,031-0.01%
2025/01/08855.14455.7054.7047,8940.05%
2025/01/072259.881962.1858.3037,6420.04%
2025/01/06261.90062.6062.5027,0390.03%
2025/01/03059.0000.0059.7006,9740.00%
2024/12/311.560.6100.0061.501.56,9270.02%
2024/12/300.363.600.864.5162.80-0.56,900-0.01%
2024/12/27163.00662.7562.70-56,867-0.07%
2024/12/2600.00461.3359.60-46,797-0.06%
2024/12/25260.2500.0060.6026,7400.03%
2024/12/2400.00956.5056.30-96,664-0.14%
2024/12/23055.901055.9856.00-106,649-0.15%
2024/12/201155.7500.0053.70116,6040.17%
2024/12/1910.855.0600.0057.3010.86,5730.16%
2024/12/183158.792559.8357.8066,4720.09%
2024/12/17154.20255.9055.90-15,080-0.02%
2024/12/16652.78952.3650.90-34,924-0.06%
2024/12/13752.17652.8252.5014,1880.02%
2024/12/1200.00449.9350.40-43,049-0.13%
2024/12/11144.451145.7245.85-102,912-0.34%
2024/12/09241.78141.9042.4012,8030.04%
2024/11/27142.1000.0040.4513,0940.03%
2024/11/26741.94241.6041.6053,4590.14%
2024/11/20139.80339.5339.25-23,832-0.05%
2024/11/19140.8000.0040.6513,9380.03%
2024/11/14040.8000.0040.7004,3890.00%
2024/11/06244.30245.0044.4505,8060.00%
2024/11/05145.50146.2044.8005,8470.00%
2024/11/0400.00341.3042.00-35,823-0.05%
2024/11/0100.00242.5042.00-25,820-0.03%
2024/10/30144.10244.4043.20-15,818-0.02%
2024/10/29244.60444.9544.95-25,797-0.03%
2024/10/28245.35245.3045.3005,7710.00%
2024/10/25947.512.246.8746.456.85,7280.12%
2024/10/24648.98749.3347.50-15,660-0.02%
2024/10/23148.001548.1047.65-145,416-0.26%
2024/10/2231.249.73849.3549.0023.25,3380.43%
2024/10/21446.75548.4049.30-14,945-0.02%
2024/10/18543.98644.3244.85-14,681-0.02%
2024/10/17241.18241.7042.7504,5180.00%
2024/10/08338.0000.0037.7534,4910.07%
2024/10/0400.002040.0139.90-204,512-0.44%
2024/10/01743.86743.2043.0504,5620.00%
2024/09/30143.50143.5543.6504,5710.00%
2024/09/272043.9000.0043.20204,5640.44%
2024/09/19141.40141.6542.3004,4080.00%
2024/09/18141.2500.0041.0514,3940.02%
2024/09/1300.00543.0542.20-54,313-0.12%
2024/09/12540.2300.0040.0554,2600.12%
2024/09/0900.00342.2042.30-34,197-0.07%
2024/09/0600.00142.1041.80-14,183-0.02%
2024/09/0400.00243.3042.40-24,133-0.05%
2024/09/0300.00145.3044.50-14,098-0.02%
2024/08/30144.851145.2544.90-103,981-0.25%
2024/08/29148.252347.1546.70-223,913-0.56%
2024/08/284549.183249.3448.00133,8270.34%
2024/08/271045.00446.7447.5063,4220.18%
2024/08/26344.4200.0043.2033,2770.09%
2024/08/231244.901245.2745.1003,2220.00%
2024/08/22643.911243.4643.30-63,059-0.20%
2024/08/21246.481345.9844.20-112,987-0.37%
2024/08/20446.43546.4146.15-12,873-0.03%
2024/08/19448.9000.0047.1542,7940.14%
2024/08/16549.83349.3048.2522,6570.08%
2024/08/152049.61149.8549.85192,4100.79%
2024/08/14146.00249.6549.70-11,785-0.06%
2024/08/1300.00646.1545.20-61,611-0.37%
2024/08/12645.08346.6045.2031,3500.22%
2024/08/09140.8500.0043.1011,0850.09%
2024/08/08541.53340.6539.2029830.20%
2024/08/07238.0500.0040.6528560.23%
2024/07/2200.00636.3536.05-6618-0.97%
2024/07/15638.7400.0037.3065561.08%
2024/07/081036.8000.0036.45104582.18%
2024/07/05037.7500.0037.1004250.00%
2024/07/0400.001433.9034.80-14341-4.09%
2024/07/03130.20531.3531.65-4308-1.29%
2024/06/26431.0000.0031.0543191.25%
2024/06/20532.1500.0032.1554641.08%
2024/06/17632.1300.0032.2064831.24%
2024/06/14532.35432.1032.1014790.21%
2024/06/13232.1500.0032.2524750.42%
2024/06/12333.1000.0033.2534650.64%
2024/05/22234.95734.6234.40-5436-1.15%
2024/05/20533.3500.0033.2554311.16%
2024/03/29137.0000.0037.0013670.27%
機器人震盪正流入這類股,翻倍潛力股 媒體開始報:上銀、大銀微、全球傳動、直得、所羅門、創意、達發、保瑞Anue鉅亨-7天前
機器人翻倍潛力股強攻,開高走低能早知道?:上銀、大銀微、全球傳動、直得、采鈺、所羅門、創意、達發、保瑞Anue鉅亨-8天前
機器人資金擴散,機械、視覺、晶片 通通要霸占:上銀、大銀微、全球傳動、采鈺、所羅門、創意、達發、保瑞Anue鉅亨-9天前
全球傳動 相關文章