• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中鋼

(2002)
可現股當沖
  • 股價
    22.05
  • 漲跌
    ▼0.25
  • 漲幅
    -1.12%
  • 成交量
    11,511張
  • 產業
    上市 鋼鐵類股

  • 3594人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
中鋼 (2002)籌碼相關－凱基-苗栗 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-苗栗 券商分點個股進出

凱基-苗栗 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/21122.0500.0022.05124,4780.00%
2024/11/19222.3000.0022.35224,5930.01%
2024/11/15322.1000.0022.05324,8730.01%
2024/11/14322.30122.3522.25225,0020.01%
2024/11/12922.4200.0022.30925,8050.03%
2024/11/1100.000.223.1023.20-0.225,4930.00%
2024/11/0800.00623.3123.25-625,462-0.02%
2024/11/0700.00223.2323.15-225,731-0.01%
2024/11/0600.00123.1023.10-125,5440.00%
2024/11/0500.00422.7322.90-425,543-0.02%
2024/11/01722.57322.7522.70426,7170.01%
2024/10/30122.4000.0022.50126,6260.00%
2024/10/2900.00422.3522.60-426,654-0.02%
2024/10/2800.00122.7522.75-126,6940.00%
2024/10/2500.00222.5522.55-226,804-0.01%
2024/10/24222.2800.0022.25226,8740.01%
2024/10/2300.00122.3522.30-127,3230.00%
2024/10/22122.3000.0022.40127,4320.00%
2024/10/21222.6800.0022.60227,5990.01%
2024/10/18122.55422.8522.95-327,653-0.01%
2024/10/1700.00122.5022.45-127,7000.00%
2024/10/15122.25322.3522.35-227,507-0.01%
2024/10/1410.122.45122.4522.359.127,4290.03%
2024/10/1100.00222.8522.70-227,485-0.01%
2024/10/09123.05122.8522.70027,6340.00%
2024/10/08123.7000.0023.70127,4320.00%
2024/10/0700.00223.7523.80-226,949-0.01%
2024/10/0400.002623.7323.70-2626,499-0.10%
2024/10/0100.00723.3223.35-725,472-0.03%
2024/09/301223.401223.5423.15025,3700.00%
2024/09/27323.023322.8723.10-3024,303-0.12%
2024/09/250.521.8000.0021.850.523,0530.00%
2024/09/24121.25721.2621.30-622,731-0.03%
2024/09/23121.1500.0021.25122,8140.00%
2024/09/20121.3000.0021.15123,2120.00%
2024/09/1600.00121.5521.40-123,3480.00%
2024/09/120.120.601020.3120.65-9.923,543-0.04%
2024/09/111120.2500.0020.201123,5590.05%
2024/09/10520.403620.4420.40-3123,380-0.13%
2024/09/096.520.53220.4020.554.523,4870.02%
2024/09/063020.95521.0521.052523,5600.11%
2024/09/051921.14321.1021.101623,6350.07%
2024/09/0415.121.31821.1021.207.124,1240.03%
2024/09/0311.121.97122.0021.9010.123,8230.04%
2024/09/02022.2000.0022.10023,9870.00%
2024/08/2900.00122.3022.30-124,2210.00%
2024/08/28122.301.122.2622.35-0.124,4720.00%
2024/08/2700.00622.2522.40-625,318-0.02%
2024/08/26222.3000.0022.35225,6170.01%
2024/08/2200.002122.2522.30-2126,224-0.08%
2024/08/210.222.0500.0021.950.226,5600.00%
2024/08/202.121.9800.0021.952.126,8130.01%
2024/08/192.122.0300.0022.002.127,2560.01%
2024/08/161122.251022.4522.30127,4980.00%
2024/08/15522.3900.0022.30527,2890.02%
2024/08/144.322.73122.8022.703.327,1410.01%
2024/08/13322.0700.0022.10326,5560.01%
2024/08/120.722.4500.0022.250.726,9130.00%
2024/08/08222.25122.1522.10126,7350.00%
2024/08/071122.25722.2622.30426,7240.01%
2024/08/062.522.004.121.9022.10-1.626,574-0.01%
2024/08/0518.222.151021.9021.958.226,0950.03%
2024/08/026.222.91522.9423.001.225,6290.00%
2024/08/010.123.20623.1923.15-5.925,433-0.02%
2024/07/31323.132123.1223.20-1825,449-0.07%
2024/07/30423.05422.9623.10025,5320.00%
2024/07/2900.00222.9522.90-225,433-0.01%
2024/07/260.123.0000.0022.900.125,5700.00%
2024/07/23123.150.423.2023.150.625,3460.00%
2024/07/220.123.1000.0023.100.125,3250.00%
2024/07/196.123.23123.1523.355.125,0810.02%
2024/07/18123.501123.5023.50-1024,908-0.04%
2024/07/1700.00223.2523.35-224,757-0.01%
2024/07/16123.2000.0023.10124,9110.00%
2024/07/1500.002223.2523.40-2225,196-0.09%
2024/07/120.123.20123.1523.10-0.925,4680.00%
2024/07/112123.0016.523.0823.054.525,5400.02%
2024/07/1010.123.05523.0023.055.125,6170.02%
2024/07/09523.283023.2023.20-2525,670-0.10%
2024/07/08023.50223.4023.50-225,820-0.01%
2024/07/0500.00123.5023.55-126,0360.00%
2024/07/04323.457923.4023.50-7626,608-0.29%
2024/07/035.123.101323.1023.10-7.928,092-0.03%
2024/07/02723.0200.0023.00728,5710.02%
2024/07/014.123.06923.1623.05-4.929,012-0.02%
2024/06/2832.123.10323.1023.1029.129,1250.10%
2024/06/271023.063.523.1123.056.628,9440.02%
2024/06/261423.1600.0023.051428,7150.05%
2024/06/259.223.3000.0023.309.228,2360.03%
2024/06/24108.123.4000.0023.40108.128,0320.39% 大買/鉅額交易
2024/06/20423.651023.7523.70-626,929-0.02%
2024/06/192.523.511223.4623.50-9.526,735-0.04%
2024/06/18523.45423.4323.40126,6620.00%
2024/06/178.323.466623.5523.45-57.726,699-0.22%
2024/06/14723.2600.0023.25726,7500.03%
2024/06/1341.623.311.823.3923.3039.826,7860.15%
2024/06/126223.3800.0023.306226,7960.23%
2024/06/116.323.4500.0023.356.326,7220.02%
2024/06/0700.00523.7023.70-526,389-0.02%
2024/06/065.123.552323.6023.50-17.926,157-0.07%
2024/06/05323.5800.0023.55325,8650.01%
2024/06/046323.6400.0023.606325,8760.24%
2024/06/03623.760.323.9523.805.725,8010.02%
2024/05/3128.723.8000.0023.7528.725,7710.11%
2024/05/303.623.85123.8523.852.625,1300.01%
2024/05/296.524.0300.0023.956.525,0860.03%
2024/05/281.324.1100.0024.201.324,9690.01%
2024/05/27423.98823.9623.90-425,149-0.02%
2024/05/24224.0000.0024.00224,9310.01%
2024/05/2315.124.2300.0024.1515.124,6380.06%
2024/05/223824.8900.0024.603824,0970.16%
2024/05/218.124.923024.9024.90-21.923,503-0.09%
2024/05/2000.00325.2025.25-323,399-0.01%
2024/05/1711.125.19125.1525.0510.123,1720.04%
2024/05/1600.003.425.1325.15-3.423,279-0.01%
2024/05/151.224.8200.0024.751.222,8890.01%
2024/05/1400.00125.0525.00-122,9690.00%
2024/05/1300.001024.8524.85-1022,959-0.04%
2024/05/100.824.75424.6024.80-3.222,880-0.01%
2024/05/0910.124.67824.8024.602.122,8740.01%
2024/05/087.124.64824.9024.75-0.922,9900.00%
2024/05/07025.0020.224.9824.90-20.222,825-0.09%
2024/05/061025.032.125.0025.107.922,7740.03%
2024/05/031025.15125.1524.95922,7340.04%
2024/05/02524.9500.0024.95522,5500.02%
2024/04/30524.90424.9024.85122,5730.00%
2024/04/2900.000.224.9025.00-0.222,5310.00%
2024/04/26424.60124.6524.55322,3610.01%
2024/04/25824.601024.5024.55-222,522-0.01%
2024/04/23224.851.124.8924.850.922,9580.00%
2024/04/223.124.650.224.7024.70323,0790.01%
2024/04/19124.50224.3524.45-122,8430.00%
2024/04/183.324.791.124.8024.802.222,4430.01%
2024/04/17424.41324.4524.45122,1240.00%
2024/04/160.424.3000.0024.250.421,9240.00%
2024/04/15324.67224.6024.55121,9550.00%
2024/04/12124.8500.0024.85121,6030.00%
2024/04/11125.30125.4025.30021,4110.00%
2024/04/103.525.74225.7525.601.521,1740.01%
2024/04/0913.325.84725.5626.056.320,7560.03%
2024/04/08324.8000.0025.00319,1490.02%
2024/04/032.524.52224.6524.650.518,6460.00%
2024/04/0200.00724.2024.30-718,076-0.04%
2024/04/0100.0011.523.9924.00-11.518,022-0.06%
2024/03/29123.9500.0023.90118,0750.01%
2024/03/280.923.9000.0023.800.918,1830.00%
2024/03/2600.00124.0024.00-118,659-0.01%
2024/03/25223.8000.0023.85219,0030.01%
2024/03/222.523.8800.0023.952.519,4880.01%
2024/03/21123.8000.0023.85120,4220.00%
2024/03/20323.5800.0023.50321,9780.01%
2024/03/19623.70223.6523.65422,2950.02%
2024/03/18423.70123.8023.70322,6980.01%
2024/03/15223.88123.8523.85122,8870.00%
2024/03/14124.05124.0524.05023,1350.00%
2024/03/13323.93123.9523.95223,1300.01%
2024/03/1200.00924.1024.15-922,921-0.04%
2024/03/112324.0000.0024.052323,0830.10%
2024/03/082723.882023.9324.10723,3550.03%
2024/03/075.223.92223.9523.953.223,5990.01%
2024/03/06424.1000.0024.05424,1370.02%
2024/03/05224.10724.0924.05-525,743-0.02%
2024/03/048.124.13324.2024.205.126,5270.02%
2024/03/013.624.38124.4024.452.627,2660.01%
2024/02/29124.60724.5824.60-627,983-0.02%
2024/02/273524.6000.0024.653528,6950.12%
2024/02/260.325.00124.9024.90-0.729,1910.00%
2024/02/23325.1000.0025.00329,7680.01%
2024/02/22325.2200.0025.15330,4940.01%
2024/02/21125.2000.0025.25130,6300.00%
2024/02/20125.2500.0025.30130,7970.00%
2024/02/1950.325.302025.2325.4030.331,0560.10%
2024/02/16324.8500.0024.90331,4210.01%
2024/02/15224.7500.0024.60231,5620.01%
2024/02/053.224.9000.0024.853.231,4220.01%
2024/02/0100.00125.3025.25-131,6000.00%
2024/01/31224.9000.0025.15231,8380.01%
2024/01/30125.2000.0025.05131,8940.00%
2024/01/29225.55125.5525.45132,2860.00%
2024/01/25125.1000.0025.10132,3730.00%
2024/01/24225.15725.0525.15-532,398-0.02%
2024/01/23224.751424.7624.80-1232,402-0.04%
2024/01/19424.7300.0024.65432,3420.01%
2024/01/180.724.93124.8024.80-0.332,3430.00%
2024/01/1714.125.00125.0524.8013.132,6920.04%
2024/01/163225.21525.3525.202732,5210.08%
2024/01/15125.8514.625.9825.80-13.632,397-0.04%
2024/01/12125.8000.0025.80132,9770.00%
2024/01/11425.75225.8525.80233,2340.01%
2024/01/1050.525.9000.0025.8550.534,2210.15%
2024/01/0900.00126.0526.00-134,4230.00%
2024/01/0800.00326.6026.50-334,277-0.01%
2024/01/0500.00726.7026.70-734,359-0.02%
2024/01/0400.00226.6026.70-234,474-0.01%
2024/01/031226.62126.6526.701134,7780.03%
2024/01/02226.907226.9027.00-7034,674-0.20%
2023/12/2900.00427.0027.00-434,911-0.01%
2023/12/2800.00126.9027.00-135,2760.00%
2023/12/2600.00026.8526.90035,6110.00%
2023/12/25126.7500.0026.85136,0450.00%
2023/12/221.526.605326.5526.75-51.536,644-0.14%
2023/12/21726.4000.0026.60736,5000.02%
2023/12/20226.6300.0026.55236,2660.01%
2023/12/1811.626.574026.6026.65-28.435,758-0.08%
2023/12/151625.96926.1126.45734,7450.02%
2023/12/141225.38125.5025.401133,0850.03%
2023/12/131325.091025.1525.15332,6100.01%
2023/12/122.325.5200.0025.452.332,6870.01%
2023/12/113025.76425.8025.702632,3120.08%
2023/12/08325.9200.0026.10331,7270.01%
2023/12/06126.0000.0026.25131,6480.00%
2023/12/050.125.95525.9526.10-4.931,527-0.02%
2023/12/04125.8000.0026.05131,3300.00%
2023/12/012025.861526.0026.00530,8720.02%
2023/11/301525.901626.2026.20-130,0750.00%
2023/11/291925.931726.2026.20228,3430.01%
2023/11/281225.952226.2026.10-1027,448-0.04%
2023/11/272.225.70426.0626.15-1.826,911-0.01%
2023/11/243025.402825.8925.90226,0500.01%
2023/11/222025.381025.8025.801024,6800.04%
2023/11/211225.4500.0025.701224,3300.05%
2023/11/20325.28225.2825.30123,7840.00%
2023/11/17125.20125.2025.20023,8970.00%
2023/11/1600.00325.1225.20-323,902-0.01%
2023/11/1500.00224.8824.95-223,694-0.01%
2023/11/14124.4000.0024.55123,4880.00%
2023/11/13124.5500.0024.50123,7360.00%
2023/11/10224.4500.0024.65223,9350.01%
2023/11/091.224.4200.0024.551.223,9520.01%
2023/11/08124.5000.0024.60124,0990.00%
2023/11/07424.5800.0024.80424,0430.02%
2023/11/06225.05225.2025.00024,0070.00%
2023/11/0300.00224.6324.55-223,732-0.01%
2023/11/02124.3500.0024.25123,7840.00%
2023/10/31124.05124.1024.15023,9460.00%
2023/10/30124.1000.0024.10124,4250.00%
2023/10/262.124.2100.0024.052.124,8550.01%
2023/10/252224.1900.0024.402224,8770.09%
2023/10/242.423.5500.0023.602.424,8310.01%
2023/10/236.323.8600.0023.806.324,8930.03%
2023/10/207.123.9600.0023.907.124,9170.03%
2023/10/191.224.4800.0024.501.224,6510.00%
2023/10/181324.4000.0024.851324,6310.05%
2023/10/174.124.380.424.6524.753.723,8780.02%
2023/10/16224.6500.0024.75223,8090.01%
2023/10/132424.8300.0024.852423,8020.10%
2023/10/12124.706124.8024.85-6023,787-0.25%
2023/10/110.124.6000.0024.600.123,6490.00%
2023/10/06124.55124.6524.65023,2910.00%
2023/10/05224.55124.5524.55123,2130.00%
2023/10/0463.124.25524.2924.2558.122,8640.25%
2023/10/0315.124.978.124.9224.85722,3900.03%
2023/10/021025.02725.1325.25322,2310.01%
2023/09/283525.1000.0025.253522,3620.16%
2023/09/279.225.502525.3725.45-15.821,904-0.07%
2023/09/26126.00126.0526.05021,3140.00%
2023/09/2500.001126.2326.20-1121,227-0.05%
2023/09/22226.1800.0026.20221,4660.01%
2023/09/214.526.1700.0026.154.521,4610.02%
2023/09/20526.5600.0026.50521,1290.02%
2023/09/1800.00126.7526.75-121,3420.00%
2023/09/151.626.510.226.7026.601.421,3630.01%
2023/09/140.426.7000.0026.600.420,7960.00%
2023/09/13226.33026.4526.35220,7440.01%
2023/09/12126.3500.0026.30120,9300.00%
2023/09/11426.2400.0026.25420,8670.02%
2023/09/08026.5000.0026.35020,8070.00%
2023/09/071226.50026.6526.501220,7930.06%
2023/09/060.326.9000.0026.800.320,6560.00%
2023/09/05327.0300.0027.10320,6110.01%
2023/09/044.127.0800.0027.054.120,5970.02%
2023/09/01226.6800.0026.70220,5720.01%
2023/08/31026.6500.0026.50020,5630.00%
2023/08/300.126.6000.0026.550.120,1610.00%
2023/08/2910.126.26426.3026.406.120,1040.03%
2023/08/2800.00126.4526.50-119,863-0.01%
2023/08/252.226.3100.0026.302.220,6040.01%
2023/08/24426.5000.0026.50420,7590.02%
2023/08/231326.5500.0026.601320,8720.06%
2023/08/22226.8300.0026.70220,8830.01%
2023/08/180.127.150.627.2527.20-0.521,0180.00%
2023/08/17526.3200.0026.60520,8640.02%
2023/08/168.226.9300.0026.858.220,6690.04%
2023/08/151127.1800.0027.101120,4500.05%
2023/08/1412.227.27627.3827.206.220,3750.03%
2023/08/118.127.7400.0027.658.120,2880.04%
2023/08/102.127.9000.0027.902.120,1570.01%
2023/08/09528.0500.0028.15519,9640.03%
2023/08/08128.2000.0028.25119,8210.01%
2023/08/0400.000.428.2528.30-0.419,5420.00%
2023/08/029.128.0200.0028.009.119,5680.05%
2023/08/013528.1000.0028.153519,1030.18%
2023/07/318.128.03128.0027.957.119,0640.04%
2023/07/288.428.2300.0028.208.418,8010.04%
2023/07/27228.45128.5028.45118,6120.01%
2023/07/26128.2500.0028.55118,3390.01%
2023/07/25129.45129.4529.35018,1910.00%
2023/07/2100.000.329.3029.25-0.318,4790.00%
2023/07/1800.00129.2029.20-118,075-0.01%
2023/07/17229.2000.0029.30217,9430.01%
2023/07/1400.001129.2529.15-1118,019-0.06%
2023/07/12028.8500.0028.85018,2310.00%
2023/07/111.128.9000.0028.851.118,4500.01%
2023/07/10028.9500.0028.70018,8970.00%
2023/07/071428.7300.0028.651419,0880.07%
2023/07/067.329.0100.0028.957.319,0320.04%
2023/07/0500.00229.5529.50-218,642-0.01%
2023/06/3000.000.329.5029.40-0.318,5720.00%
2023/06/2800.000.229.8029.70-0.218,1570.00%
2023/06/2100.00129.6029.65-118,157-0.01%
2023/06/20229.78129.8029.75118,1130.01%
2023/06/190.129.7000.0029.850.118,0840.00%
2023/06/15029.65129.7029.65-117,898-0.01%
2023/06/13129.650.129.6529.600.918,5040.00%
2023/06/120.129.7500.0029.650.118,5900.00%
2023/06/090.229.80129.8029.75-0.818,6910.00%
2023/06/0700.00129.9029.90-118,996-0.01%
2023/05/31229.1800.0029.00219,0400.01%
2023/05/30129.0000.0029.00118,3950.01%
2023/05/29229.2000.0029.05218,5520.01%
2023/05/26129.2000.0029.20118,5900.01%
2023/05/255029.4000.0029.405018,4170.27%
2023/05/2400.00129.9029.95-118,202-0.01%
2023/05/23230.0000.0029.90218,3890.01%
2023/05/22129.90130.0030.00018,3450.00%
2023/05/190.229.65129.8029.60-0.818,1030.00%
2023/05/1800.00329.7029.70-318,078-0.02%
2023/05/1600.000.429.2029.20-0.417,8560.00%
2023/05/12129.15129.1029.00017,7760.00%
2023/05/11129.15129.1029.15017,6990.00%
2023/05/053.128.9800.0029.103.117,7970.02%
2023/05/04229.0000.0029.10217,8830.01%
2023/05/03029.2000.0029.15017,9380.00%
2023/05/02229.2500.0029.30218,2210.01%
2023/04/27328.9500.0028.90318,7870.02%
2023/04/26329.4200.0029.30318,4720.02%
2023/04/2518.829.88130.1529.7517.818,3920.10%
2023/04/210.130.3000.0030.150.118,5330.00%
2023/04/19130.5000.0030.45119,0900.01%
2023/04/181.230.6700.0030.701.218,9130.01%
2023/04/17830.7600.0030.75818,8860.04%
2023/04/14331.08131.1531.10218,7950.01%
2023/04/13331.42631.4531.45-318,821-0.02%
2023/04/120.131.10131.0031.10-0.918,5330.00%
2023/04/07330.8500.0030.80319,0610.02%
2023/04/06130.75130.8030.80019,2600.00%
2023/03/31131.0000.0030.90119,6210.01%
2023/03/275.130.9400.0030.905.127,3620.02%
2023/03/24331.0500.0031.10328,8980.01%
2023/03/2300.002531.1031.25-2529,352-0.09%
2023/03/22131.0500.0031.20129,6100.00%
2023/03/2100.00531.1031.20-530,163-0.02%
2023/03/20231.20231.1531.20030,2880.00%
2023/03/17531.00331.1231.45230,4140.01%
2023/03/16230.63330.6030.60-130,0630.00%
2023/03/152.130.8500.0030.702.130,1630.01%
2023/03/148.230.9100.0030.708.230,3880.03%
2023/03/13230.6800.0031.00230,6570.01%
2023/03/101330.5500.0030.601330,7250.04%
2023/03/092.130.9500.0030.752.130,9700.01%
2023/03/08031.00131.2031.20-131,5560.00%
2023/03/071.730.98331.0231.10-1.331,8270.00%
2023/03/060.130.8500.0030.800.132,2780.00%
2023/03/03430.6300.0030.70432,6660.01%
2023/03/0210.230.33230.5030.658.233,3130.02%
2023/03/016.330.6700.0030.306.333,2690.02%
2023/02/243.231.5500.0031.403.232,8840.01%
2023/02/232.131.85532.0031.80-2.932,816-0.01%
2023/02/2100.00132.1532.10-133,1010.00%
2023/02/20231.55132.0032.00133,0560.00%
2023/02/16331.5800.0031.60334,1030.01%
2023/02/151331.24031.3531.351334,3760.04%
2023/02/14131.600.531.4531.450.534,3090.00%
2023/02/13331.1000.0031.45334,4520.01%
2023/02/10231.2000.0031.25234,5870.01%
2023/02/09331.3500.0031.30334,7500.01%
2023/02/08231.4800.0031.45234,9400.01%
2023/02/0700.00731.5031.45-734,964-0.02%
2023/02/061331.27331.2031.051034,9490.03%
2023/02/030.131.5500.0031.400.134,8280.00%
2023/02/02031.9500.0031.95034,8180.00%
2023/02/01132.0000.0032.00134,7700.00%
2023/01/31331.7500.0031.65334,7850.01%
2023/01/3000.005531.9532.10-5534,490-0.16%
2023/01/1300.002.431.2931.05-2.434,090-0.01%
2023/01/12331.0500.0031.05334,8850.01%
2023/01/1100.00730.9030.70-734,972-0.02%
2023/01/1000.00130.8030.85-135,1790.00%
2023/01/0900.00630.8730.95-635,303-0.02%
2023/01/04130.0000.0029.90135,2770.00%
2022/12/291229.8000.0029.951235,2310.03%
2022/12/28130.452.730.4630.60-1.735,0610.00%
2022/12/2700.00130.4030.30-134,9310.00%
2022/12/26230.83230.6030.60034,8570.00%
2022/12/23430.54330.7030.70134,9320.00%
2022/12/22430.6427.430.4830.65-23.434,654-0.07%
2022/12/21229.30929.4629.70-732,460-0.02%
2022/12/20128.80128.4528.45030,5450.00%
2022/12/191228.53128.3028.301129,3310.04%
2022/12/16328.8800.0029.40327,8900.01%
2022/12/15129.2500.0029.25126,7170.00%
2022/12/1300.00129.1529.15-127,0930.00%
2022/12/12128.7500.0029.00126,6670.00%
2022/12/01129.10129.2029.25026,9340.00%
2022/11/30128.6000.0029.15126,6610.00%
2022/11/24529.20329.4329.20224,9840.01%
2022/11/2300.00129.0029.00-124,4820.00%
2022/11/2200.00429.0029.00-424,459-0.02%
2022/11/21228.8300.0029.00224,3250.01%
2022/11/160.329.0500.0028.800.323,7970.00%
2022/11/150.328.800.429.0029.10-0.223,6370.00%
2022/11/1400.001528.6728.95-1523,327-0.06%
2022/11/0800.00127.3027.40-122,6700.00%
2022/11/04526.6500.0026.75522,9510.02%
2022/10/28326.7300.0027.15323,3510.01%
2022/10/27227.2500.0027.05223,4820.01%
2022/10/2600.00127.5027.30-123,7160.00%
2022/10/2400.00327.9528.00-324,257-0.01%
2022/10/21328.1200.0028.05324,6440.01%
2022/10/1900.00527.7527.45-525,560-0.02%
2022/10/18127.1000.0027.20126,8710.00%
2022/10/1400.00127.3026.90-128,2990.00%
2022/10/1100.00327.5027.35-330,472-0.01%
2022/10/0600.00127.7527.80-130,8870.00%
2022/10/0400.00127.2027.20-131,4570.00%
2022/10/03126.5500.0026.45131,3770.00%
2022/09/30126.6000.0026.70131,5680.00%
2022/09/28126.501126.8526.65-1031,910-0.03%
2022/09/271526.9900.0026.801532,0550.05%
2022/09/26827.1100.0027.10832,1680.02%
2022/09/232.527.8700.0027.852.532,2200.01%
2022/09/22627.5800.0028.45632,6180.02%
2022/09/211.128.1700.0028.351.132,5790.00%
2022/09/204.128.471428.6028.60-9.932,492-0.03%
2022/09/1900.000.129.4029.30-0.132,3630.00%
2022/09/1500.00129.5529.50-134,7690.00%
2022/09/141.129.3000.0029.301.135,3340.00%
2022/09/130.129.5500.0029.800.136,0340.00%
2022/09/1200.00129.6529.70-136,5810.00%
2022/09/073.128.92129.3028.752.136,9780.01%
2022/09/0600.00429.1529.20-436,898-0.01%
2022/09/05128.554.128.8129.00-3.137,080-0.01%
2022/09/023.128.60128.5528.552.137,2450.01%
2022/09/01228.5000.0028.55237,2800.01%
2022/08/29328.9500.0028.80337,2560.01%
2022/08/26529.1500.0029.25537,4250.01%
2022/08/240.129.05129.1529.05-137,9520.00%
2022/08/230.528.8600.0028.800.538,6280.00%
2022/08/19229.1000.0029.20239,1800.01%
2022/08/1700.00129.2029.20-139,4030.00%
2022/08/15428.90129.3029.15339,6190.01%
2022/08/12128.90128.9528.75039,4960.00%
2022/08/1100.00928.3028.45-939,794-0.02%
2022/08/1050.128.0000.0028.0050.139,8390.13%
2022/08/08627.9900.0027.95640,3900.01%
2022/08/0500.001128.0628.30-1140,506-0.03%
2022/08/04327.7800.0027.85341,1280.01%
2022/08/03128.0000.0028.05141,3200.00%
2022/08/0210.128.35328.3728.357.141,4420.02%
2022/08/01228.55628.3928.60-441,478-0.01%
2022/07/29127.6000.0027.70141,1310.00%
2022/07/289.627.51127.3527.358.641,0800.02%
2022/07/27527.5400.0027.60540,6520.01%
2022/07/262227.872927.9027.85-740,201-0.02%
2022/07/253731.25431.2031.303338,9080.08%
2022/07/22530.70130.6030.80437,5980.01%
2022/07/21330.4030.530.1530.50-27.537,530-0.07%
2022/07/20230.3800.0030.50237,5970.01%
2022/07/19129.8500.0030.25137,8290.00%
2022/07/18228.85129.2030.65137,5560.00%
2022/07/152.128.9100.0028.952.137,2840.01%
2022/07/14228.7500.0029.25237,3270.01%
2022/07/13428.9500.0029.05437,2050.01%
2022/07/122.128.9000.0028.902.137,3800.01%
2022/07/11129.2000.0029.10137,3860.00%
2022/07/0800.00529.3829.35-537,433-0.01%
2022/07/07428.8000.0029.05437,4450.01%
2022/07/06629.0600.0029.00637,5250.02%
2022/07/0531.529.3400.0029.2031.537,5030.08%
2022/07/04128.5000.0028.65137,4380.00%
2022/07/01228.8530.128.7528.70-28.137,570-0.07%
2022/06/307.328.54228.5828.455.337,5950.01%
2022/06/291229.0400.0029.101237,3760.03%
2022/06/28129.05229.0529.20-137,2870.00%
2022/06/273.129.4200.0029.453.137,9470.01%
2022/06/24828.99228.8529.00637,8700.02%
2022/06/2317.129.411029.9529.007.137,3180.02%
2022/06/22831.2700.0031.00836,0740.02%
2022/06/21331.88331.9231.85036,0460.00%
2022/06/206.132.6100.0032.156.135,9230.02%
2022/06/17133.200.133.4233.150.936,2690.00%
2022/06/15134.0500.0033.80137,8700.00%
2022/06/14233.80633.9134.00-438,213-0.01%
2022/06/130.134.10134.0534.00-0.938,5720.00%
2022/06/10134.50234.4834.50-138,8560.00%
2022/06/08134.80134.7534.75039,8350.00%
2022/06/072234.56334.6734.751940,4500.05%
2022/06/06133.70134.4534.65040,9180.00%
2022/06/020.133.90633.8433.75-643,066-0.01%
2022/06/01134.1500.0034.15145,4500.00%
2022/05/310.134.5000.0034.650.146,0990.00%
2022/05/30934.47134.5534.50846,5690.02%
2022/05/270.834.45534.2934.40-4.248,683-0.01%
2022/05/2600.00534.1534.05-551,413-0.01%
2022/05/25233.701.333.6633.850.751,8180.00%
2022/05/24133.6500.0033.55152,3810.00%
2022/05/201133.071733.3533.35-652,925-0.01%
2022/05/191333.0200.0032.951354,3740.02%
2022/05/181233.121133.5033.55154,0640.00%
2022/05/17433.13333.1733.00153,9640.00%
2022/05/16933.36533.2633.20453,8660.01%
2022/05/13233.4000.0033.35253,8090.00%
2022/05/1225.533.531733.4833.208.553,8050.02%
2022/05/11534.29134.2034.20453,5900.01%
2022/05/109.334.55234.4334.607.354,0670.01%
2022/05/0914.335.11235.1035.0012.354,0350.02%
2022/05/060.835.9900.0035.800.854,2040.00%
2022/05/0500.00236.4536.35-254,5350.00%
2022/05/04536.1500.0036.05554,5980.01%
2022/05/031.235.63535.9436.00-3.855,028-0.01%
2022/04/291.136.1600.0036.101.155,1660.00%
2022/04/2800.001335.9436.05-1355,356-0.02%
2022/04/2715.235.59135.5535.6014.255,1560.03%
2022/04/267.236.436136.1036.10-53.854,761-0.10%
2022/04/254136.815336.8536.60-1253,900-0.02%
2022/04/22237.8300.0037.60252,9500.00%
2022/04/211237.98638.2237.80652,6060.01%
2022/04/20838.34038.3538.30852,7940.02%
2022/04/19738.6000.0038.60752,5240.01%
2022/04/181638.691038.4538.50652,6350.01%
2022/04/15639.5500.0039.55652,0340.01%
2022/04/14339.60439.6039.50-151,9160.00%
2022/04/13039.5545.139.5439.50-45.151,893-0.09%
2022/04/122.139.318.339.3039.35-6.251,767-0.01%
2022/04/11239.25439.4339.40-251,9130.00%
2022/04/081039.11439.0339.20651,9750.01%
2022/04/071338.931239.1138.80151,7770.00%
2022/04/06139.05539.2539.35-451,641-0.01%
2022/04/01139.00339.0039.20-251,3800.00%
2022/03/315.238.90438.9338.951.251,1520.00%
2022/03/305.138.70339.0038.952.151,0970.00%
2022/03/29539.46339.6339.40250,7420.00%
2022/03/283.139.65239.8540.001.151,0210.00%
2022/03/25040.00740.0940.00-751,552-0.01%
2022/03/24140.001.540.0240.00-0.552,5280.00%
2022/03/234.839.85339.8340.001.854,7750.00%
2022/03/227639.8311.539.8239.8064.554,2520.12%
2022/03/21639.812339.9939.75-1753,362-0.03%
2022/03/1800.0016.539.0639.05-16.552,118-0.03%
2022/03/171038.708.238.8038.851.952,0280.00%
2022/03/16438.411138.7738.55-751,788-0.01%
2022/03/15338.50438.5038.70-151,3500.00%
2022/03/141.138.79438.8038.80-2.951,489-0.01%
2022/03/111.138.40138.4538.450.151,5780.00%
2022/03/102538.291138.2538.301451,3220.03%
2022/03/093037.632537.9637.95551,2680.01%
2022/03/082037.981337.7537.40751,3270.01%
2022/03/071838.399638.3939.00-7849,111-0.16%
2022/03/041738.54638.3038.401147,3840.02%
2022/03/03938.6518.238.6138.60-9.246,773-0.02%
2022/03/0213.938.321538.3238.30-1.146,1910.00%
2022/03/012138.013038.0037.95-944,202-0.02%
2022/02/2500.00235.6336.00-242,0610.00%
2022/02/24335.3200.0035.25342,5010.01%
2022/02/23736.09636.0536.05142,4510.00%
2022/02/22535.98535.8536.15043,0400.00%
2022/02/21836.41836.1336.45042,9720.00%
2022/02/1800.003535.6435.65-3541,854-0.08%
2022/02/1600.00935.4235.45-942,957-0.02%
2022/02/15135.40235.4035.05-143,1530.00%
2022/02/113035.602.535.6835.7027.544,1110.06%
2022/02/10535.35135.2035.65444,5720.01%
2022/02/091534.90834.8934.95745,1140.02%
2022/02/08134.3000.0034.50145,2780.00%
2022/02/07233.75434.1034.25-245,2220.00%
2022/01/251033.4200.0033.451045,2260.02%
2022/01/24333.3500.0033.45345,3080.01%
2022/01/21433.89133.8533.85345,4140.01%
2022/01/202.434.1600.0034.152.445,4430.01%
2022/01/19234.1300.0034.05245,5230.00%
2022/01/182334.705.634.7834.6017.445,3780.04%
2022/01/17234.8500.0035.00245,3200.00%
2022/01/14134.9000.0035.20145,7630.00%
2022/01/13335.451135.5035.50-845,982-0.02%
2022/01/12134.701.334.6934.85-0.345,8970.00%
2022/01/11234.58134.5534.55146,0550.00%
2022/01/10234.85134.9034.90146,2230.00%
2022/01/0600.00134.7034.80-146,9230.00%
2022/01/0500.001234.7234.85-1248,035-0.02%
2022/01/04434.5126.134.4034.45-22.148,871-0.05%
2022/01/03135.35534.9435.00-450,850-0.01%
2021/12/3000.00235.3535.35-252,7630.00%
2021/12/29235.15135.2535.25153,5180.00%
2021/12/27235.3300.0035.25256,0250.00%
2021/12/2400.000.335.4035.55-0.357,1360.00%
2021/12/23635.335.535.4235.500.558,0050.00%
2021/12/22135.65535.6435.65-458,667-0.01%
2021/12/21335.6510.435.2535.70-7.458,881-0.01%
2021/12/201735.87435.9335.601358,9420.02%
2021/12/174.135.384335.4035.45-38.959,029-0.07%
2021/12/16434.31234.3034.35257,9160.00%
2021/12/15034.20234.2834.25-260,1820.00%
2021/12/141834.311534.0534.10362,2810.00%
2021/12/13134.65534.6934.60-463,530-0.01%
2021/12/100.534.302034.5034.20-19.564,452-0.03%
2021/12/09234.30634.3034.35-466,455-0.01%
2021/12/08334.27234.3834.10170,6150.00%
2021/12/07334.30834.2134.35-572,968-0.01%
2021/12/0600.00134.1033.90-173,2560.00%
2021/12/03734.061034.0034.10-375,2270.00%
2021/12/02533.81733.8133.90-276,7970.00%
2021/12/01133.10533.0233.10-480,1690.00%
2021/11/30932.7800.0032.55980,7170.01%
2021/11/29932.781.132.8532.907.980,9650.01%
2021/11/2612.433.08333.0533.059.482,4730.01%
2021/11/25533.79234.0533.80384,2980.00%
2021/11/241.133.79733.8133.80-5.985,281-0.01%
2021/11/23033.35833.4133.10-885,030-0.01%
2021/11/22832.48232.6032.60685,7200.01%
2021/11/19632.73132.6032.60585,4640.01%
2021/11/1812.333.031132.9532.951.385,3500.00%
2021/11/17433.102.133.0533.051.985,2540.00%
2021/11/161333.2213.533.2033.15-0.585,8670.00%
2021/11/151133.61433.6333.65786,8850.01%
2021/11/12734.299.134.2234.25-2.187,5890.00%
2021/11/11334.48234.8034.35188,7790.00%
2021/11/10734.1200.0034.10789,2870.01%
2021/11/092034.70434.6034.501690,3240.02%
2021/11/081534.341534.0934.40091,7010.00%
2021/11/05833.14633.0733.10292,3210.00%
2021/11/04233.30733.2633.25-592,825-0.01%
2021/11/03233.33233.5033.50094,5330.00%
2021/11/02133.65333.5033.20-294,8320.00%
2021/11/01533.42433.4833.40195,0300.00%
2021/10/29233.58633.6333.60-494,8900.00%
2021/10/28533.83133.9033.70495,2270.00%
2021/10/27133.90134.0033.90096,0870.00%
2021/10/2600.00233.8533.75-297,6050.00%
2021/10/251033.302633.3533.30-1698,219-0.02%
2021/10/22733.371033.2533.30-398,9640.00%
2021/10/21233.50334.0033.90-199,1590.00%
2021/10/2016.734.031233.8833.554.799,4330.00%
2021/10/19333.50133.5033.45299,7940.00%
2021/10/18133.501033.4733.65-9100,584-0.01%
2021/10/15333.031233.2433.20-9102,281-0.01%
2021/10/14932.711332.6032.75-4103,7580.00%
2021/10/1314.232.713933.2032.40-24.8104,658-0.02%
2021/10/1226.333.05133.3533.4025.3104,4450.02%
2021/10/0859.533.861033.3033.2049.5104,6000.05%
2021/10/072634.431134.4334.5015103,8540.01%
2021/10/06135.0000.0035.051103,9720.00%
2021/10/05235.307.535.0335.60-5.5104,986-0.01%
2021/10/043535.32335.0735.0032105,2130.03%
2021/10/011736.046.535.8835.8510.5105,9380.01%
2021/09/308.335.969.136.0436.30-0.8108,3940.00%
2021/09/2929.135.2500.0035.2029.1109,3850.03%
2021/09/287.335.75235.8035.755.3111,7230.00%
2021/09/2719.235.98636.1035.9513.2114,0200.01%
2021/09/2430.336.201.136.4436.0029.2119,6060.02%
2021/09/2377.936.151036.3936.1567.9128,2940.05%
2021/09/2232.136.31336.4836.3029.1133,1990.02%
2021/09/172938.13638.0137.8023135,5000.02%
2021/09/161038.641.339.0238.508.7134,7430.01%
2021/09/151039.32539.3539.255134,6360.00%
2021/09/141839.752339.6239.85-5135,7590.00%
2021/09/13539.6061.139.9340.05-56.1138,433-0.04%
2021/09/1034.138.9662.239.0939.10-28.1136,318-0.02%
2021/09/09537.78338.2038.352135,7030.00%
2021/09/08938.29438.3737.605136,6350.00%
2021/09/0731.638.555.438.5238.5026.2136,6110.02%
2021/09/062838.69146.138.7038.85-118.1137,062-0.09% 大賣/鉅額交易
2021/09/03637.4700.0037.456135,2680.00%
2021/09/023.237.39538.0037.00-1.8137,2850.00%
2021/09/011537.9817.638.2337.75-2.6139,7490.00%
2021/08/313537.842037.7038.1515139,3130.01%
2021/08/3018.637.121337.4037.505.6139,7540.00%
2021/08/27236.302136.9236.90-19140,948-0.01%
2021/08/2621.636.811037.0436.3511.6145,5020.01%
2021/08/25535.972.136.0036.003152,0660.00%
2021/08/24335.53735.9936.00-4154,6680.00%
2021/08/23235.733136.0035.65-29160,835-0.02%
2021/08/2024.135.15335.2035.1021.1166,6320.01%
2021/08/1945.135.5811936.0035.30-74168,766-0.04% 大賣/
2021/08/1814336.10336.3737.00140169,6850.08% 大買/鉅額交易
2021/08/1720.536.6417.137.4536.253.4172,3830.00%
2021/08/163537.47537.6837.6530174,5550.02%
2021/08/131037.642437.8837.75-14179,344-0.01%
2021/08/121537.768437.9338.00-69184,844-0.04%
2021/08/111337.4700.0037.0513191,2260.01%
2021/08/10936.77436.9136.805191,0210.00%
2021/08/0900.002337.2337.45-23196,274-0.01%
2021/08/06935.80236.1035.857201,5470.00%
2021/08/05135.956036.5336.00-59210,059-0.03%
2021/08/0400.00236.8036.80-2221,1360.00%
2021/08/031136.701336.7736.90-2233,9610.00%
2021/08/026637.13737.1437.2559242,9710.02%
2021/07/30236.851736.8836.35-15246,344-0.01%
2021/07/29135.601635.9236.30-15254,452-0.01%
2021/07/28134.90135.2035.300260,3530.00%
2021/07/277.735.33235.3535.205.7265,5560.00%
2021/07/26836.01336.6535.805270,7090.00%
2021/07/231035.802435.9236.30-14275,589-0.01%
2021/07/22835.24235.4035.206277,4220.00%
2021/07/216135.632035.4935.1041279,9340.01%
2021/07/201036.296.236.2836.053.9282,1750.00%
2021/07/19736.582236.5336.60-15284,829-0.01%
2021/07/164.236.39236.4536.352.2292,2440.00%
2021/07/15636.64636.7737.000295,6080.00%
2021/07/1415.735.80535.9935.9010.7301,4470.00%
2021/07/134136.973537.4036.506306,0640.00%
2021/07/122638.7714.138.5037.9011.9309,2960.00%
2021/07/091737.921537.9938.052312,4610.00%
2021/07/086138.263138.1638.7530318,6000.01%
2021/07/078938.908338.5338.056319,5590.00%
2021/07/064740.0533.940.0439.7013.1318,3220.00%
2021/07/056840.037640.1239.90-8317,8420.00%
2021/07/027039.426339.1638.957317,2420.00%
2021/07/0114540.02335.539.0339.10-190.5316,817-0.06% 大買/大賣/鉅額交易
2021/06/30345.239.55423.539.4839.60-78.4310,414-0.03% 大買/大賣/
2021/06/2933038.5096.138.1937.75233.9300,4950.08% 大買/鉅額交易
2021/06/281237.0382.836.9537.45-70.8294,424-0.02%
2021/06/256.836.091836.1035.75-11.2290,1480.00%
2021/06/24435.8668.436.0135.80-64.4289,062-0.02%
2021/06/239835.813635.7935.4062287,6790.02%
2021/06/228235.975436.0436.1528285,0440.01%
2021/06/2138.534.623134.5434.307.5280,1480.00%
2021/06/181035.461935.7035.00-9278,0810.00%
2021/06/172635.542135.6235.455275,9080.00%
2021/06/162235.982736.1135.50-5274,4330.00%
2021/06/154835.722435.7835.8524272,4840.01%
2021/06/114236.194536.5636.15-3270,2630.00%
2021/06/105435.562835.9736.1526268,2280.01%
2021/06/095536.301435.9636.1041265,6690.02%
2021/06/082537.195837.6037.20-33262,412-0.01%
2021/06/078937.4318.737.8437.3070.3261,7890.03%
2021/06/0468.238.7010938.2938.05-40.8259,522-0.02% 大賣/
2021/06/038639.2536239.3838.80-276258,118-0.11% 大賣/鉅額交易
2021/06/027938.5316038.8239.50-81253,358-0.03% 大賣/
2021/06/013237.1523.837.0737.358.2245,3490.00%
2021/05/3118338.1615837.4236.9525243,1040.01% 大買/大賣/
2021/05/283436.918536.5836.55-51236,893-0.02%
2021/05/273634.843235.1334.604230,7300.00%
2021/05/2687.134.51934.0334.8578.1228,2570.03%
2021/05/2555.234.871635.0634.4539.2225,7490.02%
2021/05/2413836.191035.8635.50128222,3230.06% 大買/鉅額交易
2021/05/21245.135.916735.5636.20178.1219,5660.08% 大買/鉅額交易
2021/05/2013536.335835.7535.1577213,4510.04% 大買/
2021/05/1945.237.3271.537.4137.80-26.3206,899-0.01%
2021/05/18434.263534.6034.80-31198,585-0.02%
2021/05/174032.5010132.3331.65-61197,129-0.03% 大賣/
2021/05/14228.134.7240.235.3834.85187.9190,8930.10% 大買/鉅額交易
2021/05/13110.136.9711036.8536.600.1183,5710.00% 大買/大賣/
2021/05/1293.538.87129.240.1638.35-35.7174,735-0.02% 大賣/
2021/05/11166.443.6868.944.2242.0097.5163,1600.06% 大買/
2021/05/109943.62125.243.4945.00-26.2150,016-0.02% 大賣/
2021/05/0720.140.8039.540.7541.20-19.4140,620-0.01%
2021/05/066641.0182.540.9041.00-16.5136,391-0.01%
2021/05/051638.2034438.3539.25-328126,621-0.26% 大賣/鉅額交易
2021/05/0480.536.125836.5236.2522.5119,9980.02%
2021/05/039240.0610139.3238.55-9114,087-0.01% 大賣/
2021/04/292239.63102.639.8139.30-80.6108,516-0.07% 大賣/
2021/04/284638.324338.3538.203103,1050.00%
2021/04/274039.49939.6039.1031100,8840.03%
2021/04/261439.5263.639.6540.00-49.697,370-0.05%
2021/04/2380.738.904837.8838.1032.793,3760.03%
2021/04/2268.140.6399.441.1338.90-31.389,332-0.04%
2021/04/212238.55227.538.3538.50-205.580,896-0.25% 大賣/鉅額交易
2021/04/202037.8736.838.0739.00-16.876,893-0.02%
2021/04/1950.937.7881.238.0138.65-30.370,469-0.04%
2021/04/1611634.8443.235.1235.1572.864,3520.11% 大買/
2021/04/1538.733.155633.0733.00-17.359,455-0.03%
2021/04/142932.3179.332.3932.95-50.355,086-0.09%
2021/04/13630.411130.7030.20-548,794-0.01%
2021/04/12129.5525.429.5129.60-24.448,382-0.05%
2021/04/091927.8322227.5227.95-20346,327-0.44% 大賣/鉅額交易
2021/04/0811527.9820.527.8928.1594.544,9480.21% 大買/
2021/04/0710426.582926.5726.907542,6110.18% 大買/
2021/04/06325.8300.0025.95340,2600.01%
2021/04/0100.001425.8925.80-1440,097-0.03%
2021/03/31725.901825.7625.90-1139,947-0.03%
2021/03/3000.003325.7225.80-3339,585-0.08%
2021/03/291025.44225.5525.55839,4020.02%
2021/03/2600.001025.0525.05-1040,826-0.02%
2021/03/25325.17325.1325.00041,6950.00%
2021/03/24224.951225.0025.00-1042,013-0.02%
2021/03/2300.00225.1525.10-242,2120.00%
2021/03/22125.0500.0025.15142,4800.00%
2021/03/19425.062.225.2925.101.843,1580.00%
2021/03/18125.50525.5825.45-444,172-0.01%
2021/03/17225.60225.5525.65044,4680.00%
2021/03/1600.0027925.5525.50-27944,736-0.62% 大賣/鉅額交易
2021/03/15125.65425.6625.65-344,645-0.01%
2021/03/12425.85925.7925.90-544,668-0.01%
2021/03/11825.7323.225.8125.80-15.244,666-0.03%
2021/03/10225.68325.7725.75-144,3580.00%
2021/03/09225.501725.6725.70-1543,890-0.03%
2021/03/0800.00425.1525.10-442,839-0.01%
2021/03/05025.00125.0024.95-142,5900.00%
2021/03/04925.101725.2225.00-843,371-0.02%
2021/03/0300.00525.0325.05-543,077-0.01%
2021/03/02624.823224.6324.65-2642,658-0.06%
2021/02/26424.90125.1024.75343,0400.01%
2021/02/252125.10125.1525.302042,5160.05%
2021/02/24925.413325.3925.05-2442,546-0.06%
2021/02/23323.825.261425.0825.30309.842,1070.74% 大買/鉅額交易
2021/02/22524.6000.0024.45541,2150.01%
2021/02/1900.00324.5024.60-341,145-0.01%
2021/02/18124.402024.4224.40-1941,183-0.05%
2021/02/1700.001423.8324.00-1441,006-0.03%
2021/02/05223.2500.0023.40240,6640.00%
2021/02/04923.3300.0023.20940,9710.02%
2021/02/034.323.5400.0023.654.341,6570.01%
2021/02/0200.00723.7623.80-741,591-0.02%
2021/02/0100.00123.3023.20-141,3780.00%
2021/01/293.123.001723.4922.95-13.941,230-0.03%
2021/01/2826.123.27123.3523.3025.140,8400.06%
2021/01/26423.6500.0023.70440,2420.01%
2021/01/25224.05623.9723.95-440,005-0.01%
2021/01/22223.20823.4823.65-639,966-0.02%
2021/01/2100.00623.8323.60-639,764-0.02%
2021/01/20923.541723.7823.45-839,561-0.02%
2021/01/191024.35424.3024.30638,8430.02%
2021/01/181224.26124.1024.251138,6680.03%
2021/01/15325.0000.0024.90338,1990.01%
2021/01/14225.25325.2525.30-137,6120.00%
2021/01/13325.35525.5225.55-237,317-0.01%
2021/01/12925.27125.2025.30836,8890.02%
2021/01/1100.001125.9025.90-1136,320-0.03%
2021/01/081425.661825.9326.00-435,953-0.01%
2021/01/07725.543825.5325.70-3135,217-0.09%
2021/01/061525.8722.126.1625.50-7.134,533-0.02%
2021/01/0518126.00248.425.9726.00-67.432,980-0.20% 大買/大賣/
2021/01/04225.05224.9524.95030,1590.00%
2020/12/3100.00324.7724.75-329,624-0.01%
2020/12/3000.00824.9825.00-829,359-0.03%
2020/12/29624.59424.6124.65228,6020.01%
2020/12/28324.101724.2024.30-1428,170-0.05%
2020/12/25724.16424.2524.20328,0560.01%
2020/12/24224.2000.0024.35227,7810.01%
2020/12/23824.111624.1724.40-827,454-0.03%
2020/12/222125.181925.0724.50227,1420.01%
2020/12/2100.005624.8224.95-5625,565-0.22%
2020/12/180.324.30224.4524.45-1.724,615-0.01%
2020/12/17124.3000.0024.40124,2360.00%
2020/12/162.824.37624.4924.40-3.223,865-0.01%
2020/12/15624.635.524.8824.350.523,6100.00%
2020/12/142024.056.224.5624.6513.822,7400.06%
2020/12/11223.80523.9623.95-321,317-0.01%
2020/12/1000.0037.123.7123.65-37.120,885-0.18%
2020/12/0900.00423.5023.35-420,218-0.02%
2020/12/0800.001023.3023.35-1020,030-0.05%
2020/12/0700.002923.5823.45-2919,847-0.15%
2020/12/040.523.30623.4123.40-5.519,651-0.03%
2020/12/0300.00823.2623.30-819,406-0.04%
2020/12/0200.00123.1523.30-120,4040.00%
2020/12/01522.961022.8523.10-520,162-0.02%
2020/11/30123.003223.3822.80-3119,995-0.16%
2020/11/2700.005.323.2423.15-5.318,928-0.03%
2020/11/26323.021.123.0023.10218,4920.01%
2020/11/251522.952323.0023.05-818,399-0.04%
2020/11/2400.002722.6722.65-2717,746-0.15%
2020/11/2300.001422.5222.65-1417,443-0.08%
2020/11/2000.00122.0022.00-117,026-0.01%
2020/11/1900.00321.9522.00-316,859-0.02%
2020/11/1800.00222.0022.00-216,600-0.01%
2020/11/17121.8010421.8021.95-10316,340-0.63% 大賣/鉅額交易
2020/11/163021.700.221.4521.6029.816,1130.18%
2020/11/1300.00321.5821.60-315,839-0.02%
2020/11/1200.005621.4821.60-5615,773-0.36%
2020/11/1110421.431321.2021.759115,4910.59% 大買/
2020/11/1000.00220.7520.80-214,594-0.01%
2020/11/0900.00120.7020.70-114,417-0.01%
2020/11/0400.00220.6020.65-214,371-0.01%
2020/11/0300.00720.5920.60-714,480-0.05%
2020/11/0200.001520.4820.50-1514,542-0.10%
2020/10/302520.2000.0020.302514,5570.17%
2020/10/29720.3500.0020.40714,3460.05%
2020/10/2600.00120.6520.70-114,314-0.01%
2020/10/220.920.5000.0020.550.914,4170.01%
2020/10/21220.353.320.6420.55-1.314,492-0.01%
2020/10/20120.6000.0020.70114,5760.01%
2020/10/1600.001220.5720.45-1214,737-0.08%
2020/10/151020.36120.6020.40915,0310.06%
2020/10/14120.60920.6920.70-814,967-0.05%
2020/10/122120.42220.5020.501914,9600.13%
2020/10/0500.00220.5820.60-215,039-0.01%
2020/09/2900.00420.6120.60-415,211-0.03%
2020/09/25320.1200.0020.15315,2430.02%
2020/09/24120.001520.3020.00-1415,222-0.09%
2020/09/23120.407020.6520.55-6914,914-0.46%
2020/09/2200.00120.7520.60-114,860-0.01%
2020/09/2100.00620.7720.70-614,815-0.04%
2020/09/18420.75220.8020.70214,9110.01%
2020/09/17320.9000.0020.90314,7460.02%
2020/09/16220.85320.9721.00-114,739-0.01%
2020/09/11420.9300.0020.95415,0430.03%
2020/09/10920.88120.8520.90815,0130.05%
2020/09/08520.80220.9520.90315,0190.02%
2020/09/071120.842320.9321.00-1214,899-0.08%
2020/09/02120.00420.0420.10-314,179-0.02%
2020/08/31319.9500.0019.90314,5080.02%
2020/08/2700.00220.0020.05-214,984-0.01%
2020/08/2600.00520.0020.10-515,259-0.03%
2020/08/25220.001.120.0520.000.915,4110.01%
2020/08/2400.000.320.0020.00-0.315,8440.00%
2020/08/20119.80119.8019.80016,1170.00%
2020/08/1800.00320.4720.50-316,055-0.02%
2020/08/1700.00120.3020.40-116,161-0.01%
2020/08/1400.004.220.1020.20-4.216,160-0.03%
2020/08/1300.002.120.2020.20-2.116,192-0.01%
2020/08/111620.21220.2020.201416,3260.09%
2020/08/10220.101520.0720.10-1316,247-0.08%
2020/08/07619.8600.0019.95616,3630.04%
2020/08/06120.05920.0220.10-816,366-0.05%
2020/08/043619.61219.8519.853416,5260.21%
2020/08/03319.72919.6019.60-616,629-0.04%
2020/07/30719.8600.0019.90716,6710.04%
2020/07/29119.951020.0019.90-916,721-0.05%
2020/07/283219.77619.8719.902616,9980.15%
2020/07/271020.052120.0120.00-1117,336-0.06%
2020/07/2400.00320.3020.15-317,451-0.02%
2020/07/23520.653020.6020.70-2517,324-0.14%
2020/07/22220.6000.0020.70217,3990.01%
2020/07/213720.70120.7020.603617,2730.21%
2020/07/17320.88420.9820.90-117,222-0.01%
2020/07/1600.001020.9820.90-1017,505-0.06%
2020/07/151220.75720.8620.90517,5270.03%
2020/07/14220.6500.0020.60217,5970.01%
2020/07/131120.6500.0020.701117,8300.06%
2020/07/10820.7500.0020.70818,0010.04%
2020/07/091220.80320.7520.85918,0530.05%
2020/07/08320.7500.0020.85317,8380.02%
2020/07/0700.00120.7520.75-117,815-0.01%
2020/07/0600.00920.9021.00-917,801-0.05%
2020/07/0300.00420.7020.75-417,842-0.02%
2020/07/02120.65020.6020.55117,9450.01%
2020/07/01120.65820.6520.60-718,191-0.04%
2020/06/30120.601020.6020.70-918,402-0.05%
2020/06/29320.5300.0020.55318,5300.02%
2020/06/23220.55220.7020.75018,7620.00%
2020/06/22120.5000.0020.55118,8230.01%
2020/06/19120.75520.7220.50-419,009-0.02%
2020/06/18320.75120.6020.55218,9220.01%
2020/06/1700.00420.8820.95-418,994-0.02%
2020/06/1600.00420.8120.80-419,673-0.02%
2020/06/15220.4800.0020.35220,2980.01%
2020/06/12620.39220.6520.65420,5430.02%
2020/06/11421.11320.9720.90121,0330.00%
2020/06/081121.061121.1921.20022,3320.00%
2020/06/05120.95120.9521.00022,2820.00%
2020/06/04120.801220.7620.95-1122,261-0.05%
2020/06/03220.801320.8520.90-1122,329-0.05%
2020/06/02220.35120.3020.40122,0700.00%
2020/06/013120.02520.0520.102621,8240.12%
2020/05/29319.82819.9119.80-521,671-0.02%
2020/05/2800.00319.9019.95-321,275-0.01%
2020/05/27219.8500.0019.90221,2370.01%
2020/05/26319.8812.219.8519.90-9.221,309-0.04%
2020/05/251619.63219.6519.651421,3220.07%
2020/05/221219.635.519.6319.606.521,3950.03%
2020/05/218819.86319.8719.908521,3510.40%
2020/05/20119.8500.0019.90121,2380.00%
2020/05/191019.75819.8019.80221,1580.01%
2020/05/15419.6100.0019.55420,9880.02%
2020/05/14819.6200.0019.55820,9290.04%
2020/05/13419.60319.6719.85120,7730.00%
2020/05/1200.000.719.8519.60-0.720,6660.00%
2020/05/11619.851719.8919.85-1120,479-0.05%
2020/05/08119.6500.0019.65120,2760.00%
2020/05/071419.58219.5519.551220,2220.06%
2020/05/06319.6000.0019.55320,1210.01%
2020/05/05719.74219.7519.80520,0580.02%
2020/05/04419.5000.0019.55419,9870.02%
2020/04/30120.00119.9020.00019,7790.00%
2020/04/29119.751419.8219.85-1319,476-0.07%
2020/04/281019.5500.0019.551019,3920.05%
2020/04/27119.551419.5319.50-1319,817-0.07%
2020/04/24419.1600.0019.15419,6110.02%
2020/04/2300.001.519.2519.15-1.519,559-0.01%
2020/04/22218.9300.0019.15219,4310.01%
2020/04/212019.3300.0019.102019,3020.10%
2020/04/20119.7000.0019.60119,0260.01%
2020/04/17519.9000.0019.75518,9520.03%
2020/04/151019.95519.9520.00518,4580.03%
2020/04/131119.6500.0019.551118,0590.06%
2020/04/101019.6500.0019.701018,0240.06%
2020/04/09419.55719.5619.50-318,018-0.02%
2020/04/071319.30619.4219.30717,8120.04%
2020/04/06419.0300.0019.25417,8230.02%
2020/04/01918.8800.0018.80917,5340.05%
2020/03/30119.0000.0019.00116,9560.01%
2020/03/27119.45119.4519.40016,7070.00%
2020/03/25219.382219.4319.40-2016,647-0.12%
2020/03/24519.29619.3119.05-116,370-0.01%
2020/03/231819.0200.0018.901816,1870.11%
2020/03/20719.203019.2019.80-2316,059-0.14%
2020/03/195118.651018.5018.604115,3580.27%
2020/03/181419.46219.4519.301214,7760.08%
2020/03/17619.56519.5519.50114,4490.01%
2020/03/16720.141020.0020.00-313,826-0.02%
2020/03/1313720.0300.0020.2013713,4391.02% 大買/鉅額交易
2020/03/12921.8200.0021.40912,3750.07%
2020/03/11122.2000.0022.35111,9610.01%
2020/03/10222.2500.0022.35211,7250.02%
2020/03/095822.53322.4022.405511,5690.48%
2020/03/06722.9800.0022.90711,1740.06%
2020/03/05523.1500.0023.30511,0090.05%
2020/03/0400.0020023.2023.20-20011,010-1.82% 大賣/鉅額交易
2020/03/03122.9500.0023.00110,9530.01%
2020/03/0220322.80722.8522.9019610,8871.80% 大買/鉅額交易
2020/02/27522.8520.922.8823.00-15.911,221-0.14%
2020/02/262222.900.122.9522.8521.911,1140.20%
2020/02/25223.0000.0022.95210,9030.02%
2020/02/24923.0500.0023.00910,8740.08%
2020/02/21123.2000.0023.20110,7490.01%
2020/02/20223.3000.0023.30210,7070.02%
2020/02/18223.2500.0023.45210,6700.02%
2020/02/17223.25623.2523.35-410,690-0.04%
2020/02/14223.3500.0023.45210,8020.02%
2020/02/11123.4000.0023.45110,8410.01%
2020/02/10223.281123.3023.45-910,871-0.08%
2020/02/0700.000.223.3023.30-0.210,8360.00%
2020/02/04123.0000.0023.20110,9650.01%
2020/02/03123.001022.9823.00-910,969-0.08%
2020/01/31123.15123.2523.10010,8460.00%
2020/01/30223.30823.2623.00-610,692-0.06%
2020/01/200.124.00124.0524.05-0.910,165-0.01%
2020/01/1700.00124.0524.05-110,170-0.01%
2020/01/13723.91124.0024.00610,4080.06%
2020/01/0900.0022.223.6023.75-22.210,491-0.21%
2020/01/08123.5500.0023.55110,5290.01%
2020/01/0300.001224.0524.10-1210,569-0.11%
2020/01/02323.93224.0024.00110,5040.01%
2019/12/31124.05124.0523.90010,5060.00%
2019/12/3000.00124.0524.00-110,464-0.01%
2019/12/2600.00123.8523.90-110,447-0.01%
2019/12/240.123.75123.9023.85-0.910,812-0.01%
2019/12/19123.7000.0023.70110,6850.01%
2019/12/1800.00223.9023.90-210,752-0.02%
2019/12/12323.501223.5623.45-910,737-0.08%
2019/12/09323.4000.0023.40310,8140.03%
2019/12/0500.002.323.4523.45-2.310,886-0.02%
2019/12/03123.50023.4523.55111,0080.01%
2019/11/2500.00323.4323.45-310,939-0.03%
2019/11/2200.00223.3523.45-211,323-0.02%
2019/11/190.123.4000.0023.500.111,6420.00%
2019/11/1400.00123.3023.20-111,932-0.01%
2019/11/13523.4800.0023.35512,0860.04%
2019/11/08223.7500.0023.80212,2190.02%
2019/11/061023.7000.0023.651012,3160.08%
2019/11/0500.00123.7023.80-112,484-0.01%
2019/11/04123.5000.0023.60112,4580.01%
2019/11/01123.50123.5023.55012,5660.00%
2019/10/3100.00423.5523.45-412,741-0.03%
2019/10/3000.00423.5023.50-412,806-0.03%
2019/10/2900.001023.4023.40-1012,823-0.08%
2019/10/2400.00423.5023.50-412,894-0.03%
2019/10/23123.4000.0023.40113,1920.01%
2019/10/22223.4000.0023.40213,3180.02%
2019/10/2100.001.223.2623.30-1.213,338-0.01%
2019/10/1800.00223.2523.25-213,356-0.01%
2019/10/1700.00023.2023.25013,4170.00%
2019/10/1600.00223.1523.20-213,284-0.02%
2019/10/09223.0000.0022.90213,2660.02%
2019/10/0800.00223.1323.05-213,235-0.02%
2019/10/07722.9400.0022.95713,1790.05%
2019/10/041022.88122.8522.85913,1710.07%
2019/10/03122.8500.0022.85113,1230.01%
2019/10/02123.051023.0522.95-912,990-0.07%
2019/10/01522.950.823.0523.054.212,9420.03%
2019/09/275.223.0000.0023.005.212,7070.04%
2019/09/26123.1000.0023.10112,6300.01%
2019/09/251023.0500.0023.101012,6970.08%
2019/09/241123.1000.0023.201112,6090.09%
2019/09/230.723.2500.0023.150.712,5990.01%
2019/09/19623.1000.0023.20612,5610.05%
2019/09/18323.3000.0023.20312,5870.02%
2019/09/16123.50223.5023.55-112,689-0.01%
2019/09/1100.00323.5023.50-312,980-0.02%
2019/09/0600.00223.1523.15-212,996-0.02%
2019/09/041.223.0300.0023.001.212,9550.01%
2019/09/03223.0000.0023.00212,8430.02%
2019/09/021023.1211.323.1023.20-1.312,828-0.01%
2019/08/30123.0500.0023.15112,8840.01%
2019/08/29122.9000.0022.95112,8720.01%
2019/08/27422.85122.9022.85312,7730.02%
2019/08/26122.95722.9422.95-612,402-0.05%
2019/08/21223.0500.0023.05213,9920.01%
2019/08/20123.0500.0023.05113,9890.01%
2019/08/19223.080.323.2023.051.713,9080.01%
2019/08/16123.0000.0023.10113,8530.01%
2019/08/1500.003.423.0723.05-3.413,779-0.02%
2019/08/14323.2700.0023.20313,9200.02%
2019/08/13223.3000.0023.25213,9110.01%
2019/08/06423.55323.5723.50114,6610.01%
2019/08/051423.4900.0023.501414,6870.10%
2019/08/02323.57123.6023.65214,5940.01%
2019/08/01223.8500.0023.80214,5500.01%
2019/07/3000.002624.1024.10-2614,440-0.18%
2019/07/2900.001.124.2024.15-1.114,547-0.01%
2019/07/25324.1300.0024.10314,5050.02%
2019/07/235.124.950.124.9024.90514,1320.04%
2019/07/22125.0000.0024.90114,0260.01%
2019/07/1700.00124.7024.85-113,857-0.01%
2019/07/1000.00124.8524.85-113,770-0.01%
2019/07/08124.6500.0024.80113,7570.01%
2019/07/0400.003.424.6124.65-3.413,901-0.02%
2019/07/0300.00124.6524.70-113,966-0.01%
2019/06/2800.00124.9524.95-113,995-0.01%
2019/06/2500.009.124.9225.00-9.113,937-0.07%
2019/06/240.224.85225.0025.00-1.913,859-0.01%
2019/06/210.424.85124.8525.00-0.613,7750.00%
2019/06/20324.87224.7524.80113,5020.01%
2019/06/19124.60124.6524.95013,2990.00%
2019/06/1800.00124.4524.60-113,071-0.01%
2019/06/1400.00824.5924.50-812,936-0.06%
2019/06/13124.4500.0024.45112,8410.01%
2019/06/1200.00124.4524.55-112,971-0.01%
2019/06/11124.5000.0024.40113,0050.01%
2019/06/06224.3000.0024.35213,0730.02%
2019/05/30124.1500.0024.10113,4500.01%
2019/05/29124.25124.3024.10013,5290.00%
2019/05/27224.2000.0024.30212,0830.02%
2019/05/24124.40024.4524.40112,0960.01%
2019/05/23524.3400.0024.45512,1250.04%
2019/05/22224.2000.0024.45212,1320.02%
2019/05/2100.00124.6024.65-112,129-0.01%
2019/05/20124.1500.0024.20111,9400.01%
2019/05/16123.9500.0024.00111,7680.01%
2019/05/151224.0900.0024.001211,6560.10%
2019/05/14424.2000.0024.10411,5180.03%
2019/05/131224.4100.0024.451211,2290.11%
2019/05/10224.6000.0024.55211,3470.02%
2019/05/09224.8000.0024.70211,5080.02%
2019/05/0300.00525.0525.10-511,565-0.04%
2019/04/30124.9000.0024.95111,6260.01%
2019/04/260.225.0000.0025.100.211,6870.00%
2019/04/2500.002.325.0425.00-2.311,761-0.02%
2019/04/220.125.1000.0025.100.112,1580.00%
2019/04/1100.003.825.0925.05-3.813,233-0.03%
2019/04/08225.00225.0525.10013,3190.00%
2019/04/0300.000.725.0025.00-0.713,244-0.01%
2019/04/011025.007.225.0025.002.813,2340.02%
2019/03/27125.0000.0025.05113,0550.01%
2019/03/26124.9500.0025.00113,2040.01%
2019/03/25124.9500.0024.85113,2640.01%
2019/03/22125.0000.0025.00113,2790.01%
2019/03/210.125.0000.0025.000.113,3250.00%
2019/03/20125.00425.0025.05-313,529-0.02%
2019/03/19224.95225.0024.85013,6750.00%
2019/03/1800.00124.9525.05-113,701-0.01%
2019/03/1500.00225.0025.05-213,706-0.01%
2019/03/111524.8000.0024.701513,8450.11%
2019/03/07324.9300.0024.95314,1440.02%
2019/03/0500.00125.3025.40-114,086-0.01%
2019/03/04225.40125.4525.35114,2120.01%
2019/02/250.125.2000.0025.300.113,8950.00%
2019/02/2000.00225.2025.20-213,861-0.01%
2019/02/1900.00125.0525.00-113,870-0.01%
2019/02/1800.00225.1525.15-213,953-0.01%
2019/02/1500.00225.2525.20-214,131-0.01%
2019/02/140.125.2000.0025.200.114,2010.00%
2019/02/13525.4500.0025.50514,1350.04%
2019/02/1100.00125.4525.25-113,978-0.01%
2019/01/302.925.40225.4025.450.913,9140.01%
2019/01/2900.00125.2025.35-113,765-0.01%
2019/01/23125.0000.0025.05113,9150.01%
2019/01/210.124.90125.0025.05-0.914,024-0.01%
2019/01/1500.001025.0025.00-1014,467-0.07%
2019/01/1100.00524.9024.90-514,314-0.03%
2019/01/10224.8000.0024.90214,2530.01%
2019/01/0900.00824.7024.95-814,168-0.06%
2019/01/0700.00624.4024.45-614,206-0.04%
2018/12/2700.00323.9523.95-315,728-0.02%
2018/12/25623.76123.8023.80515,9700.03%
2018/12/24224.0000.0024.15216,0060.01%
2018/12/210.124.201124.2524.20-10.916,676-0.07%
2018/12/19224.1000.0024.30216,8610.01%
2018/12/1700.000.224.0524.05-0.217,1730.00%
2018/12/07124.0500.0023.90117,4180.01%
2018/12/0600.00124.0523.95-117,525-0.01%
2018/12/04224.00124.2024.45117,6150.01%
2018/12/0300.00424.1624.25-417,446-0.02%
2018/11/301024.00224.0524.00817,5380.05%
2018/11/2900.001823.9523.85-1817,283-0.10%
2018/11/28623.6300.0023.85617,1750.03%
2018/11/27323.6200.0023.65317,0670.02%
2018/11/23623.9100.0023.85616,8690.04%
2018/11/22224.00124.0524.05116,9450.01%
2018/11/210.124.1000.0024.050.117,1090.00%
2018/11/1900.00124.5524.50-117,164-0.01%
2018/11/1600.00224.3524.45-217,297-0.01%
2018/11/13424.0000.0024.25417,7610.02%
2018/11/0900.00124.3524.25-117,871-0.01%
2018/10/31524.0700.0024.40518,3560.03%
2018/10/3000.00824.0724.15-818,183-0.04%
2018/10/26523.7500.0023.65518,1570.03%
2018/10/24223.78223.7323.70018,2500.00%
2018/10/221.124.1100.0024.151.118,3450.01%
2018/10/18524.2500.0024.25519,5320.03%
2018/10/1600.00224.2524.45-220,047-0.01%
2018/10/151024.0500.0024.051019,8740.05%
2018/10/12324.1300.0024.50319,6990.02%
2018/10/11324.0000.0024.20319,4660.02%
2018/10/0900.001025.5025.35-1018,594-0.05%
2018/10/05124.9000.0025.10118,1430.01%
2018/10/0300.002025.5025.45-2017,849-0.11%
2018/10/0100.001025.5025.50-1017,469-0.06%
2018/09/2800.008025.5025.50-8017,346-0.46%
2018/09/270.125.302725.5025.45-26.916,943-0.16%
2018/09/2600.0020.125.4525.45-20.116,810-0.12%
2018/09/2500.00325.3325.35-316,673-0.02%
2018/09/200.124.95125.1025.00-0.916,361-0.01%
2018/09/1800.00324.9525.00-316,396-0.02%
2018/09/1700.00124.5024.50-116,171-0.01%
2018/09/13224.3800.0024.45216,2590.01%
2018/09/11524.4100.0024.55516,0890.03%
2018/09/10124.70124.4524.60016,1290.00%
2018/09/071324.6500.0024.701316,4020.08%
2018/09/0600.00325.0024.80-316,464-0.02%
2018/09/03224.9500.0024.85216,3810.01%
2018/08/3000.00625.2825.25-616,306-0.04%
2018/08/2700.00425.2325.30-416,795-0.02%
2018/08/24225.45125.4025.25117,0010.01%
2018/08/23225.45525.5025.50-317,559-0.02%
2018/08/22225.381225.3725.30-1017,578-0.06%
2018/08/2100.001.324.9425.00-1.317,100-0.01%
2018/08/1700.000.124.6524.65-0.116,7760.00%
2018/08/1600.00224.9524.90-216,711-0.01%
2018/08/1500.00325.0324.75-316,584-0.02%
2018/08/1400.00524.9524.95-516,044-0.03%
2018/08/1300.002424.3924.35-2415,698-0.15%
2018/08/090.224.7500.0024.850.215,5190.00%
2018/08/0800.003724.9524.95-3715,462-0.24%
2018/08/0700.0015.124.7824.90-15.115,356-0.10%
2018/08/06324.90124.8024.90215,2830.01%
2018/08/02124.801224.7924.65-1115,227-0.07%
2018/08/0100.00424.9524.95-415,059-0.03%
2018/07/3100.00724.8925.00-714,917-0.05%
2018/07/3000.001724.7424.80-1714,675-0.12%
2018/07/2700.001.124.7324.65-1.114,454-0.01%
2018/07/262324.071424.6224.65914,2690.06%
2018/07/2500.002324.7524.80-2313,646-0.17%
2018/07/2400.00724.8024.75-713,215-0.05%
2018/07/23224.15124.2024.25112,7090.01%
2018/07/20124.1500.0024.25112,6910.01%
2018/07/1900.00124.2524.20-112,702-0.01%
2018/07/1800.001124.0024.10-1112,705-0.09%
2018/07/17123.9500.0024.00112,6550.01%
2018/07/0300.00123.2523.25-113,391-0.01%
2018/07/02123.3000.0023.25113,4250.01%
2018/06/28323.2300.0023.25313,2450.02%
2018/06/2600.00223.4523.40-213,269-0.02%
2018/06/251023.4000.0023.401013,2640.08%
2018/06/22123.6000.0023.70113,2100.01%
2018/06/1300.00224.1024.05-212,729-0.02%
2018/06/1100.001524.1024.10-1513,066-0.11%
2018/06/0600.00224.2024.25-213,178-0.02%
2018/06/0400.003.224.1524.20-3.213,052-0.02%
2018/06/0100.001123.6023.75-1112,778-0.09%
2018/05/31123.60223.6023.60-112,562-0.01%
2018/05/30123.2000.0023.20112,3370.01%
2018/05/29623.3600.0023.40612,3720.05%
2018/05/25223.25623.3323.35-412,812-0.03%
2018/05/2300.004.923.3823.20-4.913,186-0.04%
2018/05/22023.350.123.3523.30-0.113,3630.00%
2018/05/2100.00223.4523.40-213,704-0.01%
2018/05/170.623.4000.0023.350.614,2380.00%
2018/05/10523.5000.0023.45515,5550.03%
2018/05/0900.00123.3023.45-115,548-0.01%
2018/05/0800.000.123.4023.40-0.115,6760.00%
2018/05/07123.2500.0023.25115,8000.01%
2018/05/04223.2000.0023.25215,9070.01%
2018/05/03123.5000.0023.25115,9700.01%
2018/05/0200.001523.6723.65-1516,037-0.09%
2018/04/30123.3000.0023.50115,9520.01%
2018/04/27123.3000.0023.40115,8730.01%
2018/04/251623.3000.0023.401615,9370.10%
2018/04/1900.00123.6523.70-116,118-0.01%
2018/04/1800.00123.4023.40-116,275-0.01%
2018/04/17123.3000.0023.30116,4020.01%
2018/04/161023.4500.0023.451016,6100.06%
2018/04/13123.4500.0023.45116,8960.01%
2018/04/101223.6000.0023.751217,7680.07%
2018/04/0900.00223.6023.80-217,899-0.01%
2018/04/03323.3500.0023.35317,7200.02%
2018/03/294723.20523.2023.204217,8510.24%
2018/03/28223.4000.0023.40217,5840.01%
2018/03/27523.5500.0023.55517,6370.03%
2018/03/26223.3000.0023.45217,5960.01%
2018/03/23223.5000.0023.50217,5390.01%
2018/03/22223.7500.0023.85217,4240.01%
2018/03/20323.77023.9023.75317,6010.02%
2018/03/1900.00223.8023.90-217,683-0.01%
2018/03/16123.7000.0023.70117,7960.01%
2018/03/15523.8400.0023.75517,4470.03%
2018/03/14323.8300.0023.85317,4420.02%
2018/03/13123.65123.6523.85017,4340.00%
2018/03/12123.652.123.7523.70-1.117,215-0.01%
2018/03/09123.5000.0023.60117,2520.01%
2018/03/08623.49123.5023.50517,2090.03%
2018/03/07323.5700.0023.50317,1200.02%
2018/03/05223.8000.0023.60217,2100.01%
2018/03/02123.9500.0023.95116,8910.01%
2018/02/27224.1500.0024.10216,2900.01%
2018/02/261524.4000.0024.201516,0600.09%
2018/02/23324.30324.3024.50015,9380.00%
2018/02/21224.0500.0024.50215,5560.01%
2018/02/122323.7500.0023.652315,2250.15%
2018/02/09223.5000.0023.75215,0560.01%
2018/02/08323.7500.0023.75314,8420.02%
2018/02/077.923.9100.0023.607.914,7700.05%
2018/02/061723.6800.0023.601714,4120.12%
2018/02/0100.000.224.8524.85-0.213,5540.00%
2018/01/3100.00824.8024.90-813,507-0.06%
2018/01/30024.9000.0024.90013,3360.00%
2018/01/2600.00124.9525.10-113,022-0.01%
2018/01/241024.8000.0025.001012,8030.08%
2018/01/221024.9000.0025.051012,7700.08%
2018/01/19125.10325.1025.10-212,628-0.02%
2018/01/181025.10325.2025.15712,5440.06%
2018/01/1700.00225.2025.15-212,405-0.02%
2018/01/1500.001125.1525.10-1112,149-0.09%
2018/01/12125.30125.4025.35012,0110.00%
2018/01/11225.301025.3125.30-811,740-0.07%
2018/01/10225.28125.2525.30111,5940.01%
2018/01/0900.00125.2525.25-111,310-0.01%
2018/01/0800.00625.3025.25-611,124-0.05%
2018/01/0500.001124.9524.95-1110,659-0.10%
2018/01/0300.00224.8524.90-210,285-0.02%
中鋼Q3轉虧每股虧0.01元 煉鋼廠二階扁鋼胚機械燒除機汰舊換新Anue鉅亨－13天前
...詳全文
中鋼9月轉虧為14個月首見 前三季稅前盈餘36億元年增98%Anue鉅亨－27天前
...詳全文
中鋼榮獲第四屆《哈佛商業評論》鼎革獎 持續深化AI應用UDN聯合新聞網－30天前
中鋼（2002）推動數位轉型至今，不僅完成325個AI專案，創造的年效益接近新台幣16億元，其中的「熱軋工場加熱爐數位智......詳全文
中鋼 相關文章