加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中鋼

(2002)
可現股當沖
  • 股價
    21.15
  • 漲跌
    ▼0.15
  • 漲幅
    -0.70%
  • 成交量
    73,934張
  • 產業
    上市 鋼鐵類股

  • 3581人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
中鋼 (2002)籌碼相關－凱基-斗六 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-斗六 券商分點個股進出

凱基-斗六 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/09/20221.23221.4321.15023,2120.00%
2024/09/19321.27121.3521.30222,4070.01%
2024/09/1800.000.121.6021.60-0.122,4630.00%
2024/09/1600.001.121.4921.40-1.123,3480.00%
2024/09/135.820.6600.0021.055.823,4600.02%
2024/09/12120.6000.0020.65123,5430.00%
2024/09/11220.15220.2920.20023,5590.00%
2024/09/10520.4000.0020.40523,3800.02%
2024/09/091.420.55120.7520.550.423,4870.00%
2024/09/062.120.9200.0021.052.123,5600.01%
2024/09/044.121.1400.0021.204.124,1240.02%
2024/09/03121.9000.0021.90123,8230.00%
2024/09/02122.10222.2322.10-123,9870.00%
2024/08/30122.311.822.3522.25-0.824,2730.00%
2024/08/290.222.33122.2522.30-0.824,2210.00%
2024/08/28122.35122.3022.35024,4720.00%
2024/08/27122.2000.0022.40125,3180.00%
2024/08/260.122.30122.3522.35-0.925,6170.00%
2024/08/23322.10222.1022.15126,0300.00%
2024/08/20122.0000.0021.95126,8130.00%
2024/08/19522.0000.0022.00527,2560.02%
2024/08/1513.222.4700.0022.3013.227,2890.05%
2024/08/14222.850.122.9022.701.927,1410.01%
2024/08/130.122.2500.0022.100.126,5560.00%
2024/08/12022.3500.0022.25026,9130.00%
2024/08/07122.3500.0022.30126,7240.00%
2024/08/06121.50121.9522.10026,5740.00%
2024/08/05521.90721.9421.95-226,095-0.01%
2024/08/02422.9500.0023.00425,6290.02%
2024/08/01623.16123.2523.15525,4330.02%
2024/07/31523.0000.0023.20525,4490.02%
2024/07/300.923.1000.0023.100.925,5320.00%
2024/07/29022.9500.0022.90025,4330.00%
2024/07/262.122.9000.0022.902.125,5700.01%
2024/07/2300.00923.2023.15-925,346-0.04%
2024/07/22123.0500.0023.10125,3250.00%
2024/07/19023.2000.0023.35025,0810.00%
2024/07/18723.525023.3723.50-4324,908-0.17%
2024/07/17023.300.323.3523.35-0.324,7570.00%
2024/07/161.123.2600.0023.101.124,9110.00%
2024/07/15123.25223.3023.40-125,1960.00%
2024/07/122.123.1500.0023.102.125,4680.01%
2024/07/1123.123.05323.0523.0520.125,5400.08%
2024/07/101123.0500.0023.051125,6170.04%
2024/07/0912.223.20323.2723.209.225,6700.04%
2024/07/0800.000.123.5023.50-0.125,8200.00%
2024/07/05023.5500.0023.55026,0360.00%
2024/07/02123.0000.0023.00128,5710.00%
2024/07/01223.1000.0023.05229,0120.01%
2024/06/28123.1000.0023.10129,1250.00%
2024/06/272623.0700.0023.052628,9440.09%
2024/06/267.123.115.523.2123.051.628,7150.01%
2024/06/25323.2800.0023.30328,2360.01%
2024/06/243.923.44223.4523.401.928,0320.01%
2024/06/210.723.80523.6523.60-4.327,922-0.02%
2024/06/20623.650.223.7023.705.826,9290.02%
2024/06/19123.500.623.5323.500.426,7350.00%
2024/06/182.323.390.523.4523.401.826,6620.01%
2024/06/170.123.500.223.5523.45-0.126,6990.00%
2024/06/1421.223.260.223.3523.252126,7500.08%
2024/06/133.123.300.523.4023.302.626,7860.01%
2024/06/12223.331.223.4623.300.826,7960.00%
2024/06/1114.123.472.823.5123.3511.326,7220.04%
2024/06/07223.68123.7523.70126,3890.00%
2024/06/062223.5300.0023.502226,1570.08%
2024/06/05523.5500.0023.55525,8650.02%
2024/06/046.223.65223.6823.604.225,8760.02%
2024/06/03323.77323.9223.80025,8010.00%
2024/05/31223.782.123.9123.75-0.125,7710.00%
2024/05/302.323.8600.0023.852.325,1300.01%
2024/05/291324.00524.1423.95825,0860.03%
2024/05/280.324.150.224.2024.200.124,9690.00%
2024/05/278.123.96624.0823.902.125,1490.01%
2024/05/24724.054.824.1824.002.224,9310.01%
2024/05/239.324.24624.3424.153.324,6380.01%
2024/05/223.324.642.724.7524.600.624,0970.00%
2024/05/21124.901.824.9224.90-0.823,5030.00%
2024/05/20725.242.225.1525.254.823,3990.02%
2024/05/1600.00325.0825.15-323,279-0.01%
2024/05/15124.75124.8524.75022,8890.00%
2024/05/1400.00125.0025.00-122,9690.00%
2024/05/09124.6000.0024.60122,8740.00%
2024/05/08124.6000.0024.75122,9900.00%
2024/05/07125.0000.0024.90122,8250.00%
2024/05/06125.0500.0025.10122,7740.00%
2024/05/02124.9000.0024.95122,5500.00%
2024/04/3000.00124.8524.85-122,5730.00%
2024/04/26024.6500.0024.55022,3610.00%
2024/04/2500.00124.5524.55-122,5220.00%
2024/04/23624.831.124.9024.854.922,9580.02%
2024/04/22024.701.224.7824.70-1.223,079-0.01%
2024/04/19324.3800.0024.45322,8430.01%
2024/04/18324.75324.8924.80022,4430.00%
2024/04/1700.00124.4024.45-122,1240.00%
2024/04/161.124.2600.0024.251.121,9240.01%
2024/04/15124.551.824.6524.55-0.821,9550.00%
2024/04/12724.8500.0024.85721,6030.03%
2024/04/11625.300.825.3925.305.221,4110.02%
2024/04/10125.6032.126.1425.60-31.121,174-0.15%
2024/04/093126.00725.7426.052420,7560.12%
2024/04/08424.832024.8825.00-1619,149-0.08%
2024/04/03324.4500.0024.65318,6460.02%
2024/04/020.224.2000.0024.300.218,0760.00%
2024/04/0100.00623.9624.00-618,022-0.03%
2024/03/29223.931623.9423.90-1418,075-0.08%
2024/03/28623.8500.0023.80618,1830.03%
2024/03/27623.9600.0023.90618,4480.03%
2024/03/26023.95223.9024.00-218,659-0.01%
2024/03/25123.8000.0023.85119,0030.01%
2024/03/2200.000.124.0023.95-0.119,4880.00%
2024/03/211.123.845.923.7623.85-4.820,422-0.02%
2024/03/20223.552.523.5623.50-0.521,9780.00%
2024/03/192223.6000.0023.652222,2950.10%
2024/03/18223.70623.7023.70-422,698-0.02%
2024/03/14224.0300.0024.05223,1350.01%
2024/03/13323.87823.9223.95-523,130-0.02%
2024/03/11224.0500.0024.05223,0830.01%
2024/03/06324.0712.324.1424.05-9.324,137-0.04%
2024/03/05624.08124.2024.05525,7430.02%
2024/03/042324.152124.2024.20226,5270.01%
2024/03/011324.35724.3524.45627,2660.02%
2024/02/29024.6500.0024.60027,9830.00%
2024/02/27124.60124.7524.65028,6950.00%
2024/02/23125.05125.1625.00029,7680.00%
2024/02/22125.15125.3025.15030,4940.00%
2024/02/21425.15425.3125.25030,6300.00%
2024/02/2010.225.2000.0025.3010.230,7970.03%
2024/02/19125.301625.2025.40-1531,056-0.05%
2024/02/1600.001024.8524.90-1031,421-0.03%
2024/02/1511.124.56124.7524.6010.131,5620.03%
2024/02/05324.90124.9524.85231,4220.01%
2024/02/02225.08225.2125.15031,4520.00%
2024/01/31125.10125.0325.15031,8380.00%
2024/01/301525.27425.2325.051131,8940.03%
2024/01/2600.0010.125.0025.25-10.132,375-0.03%
2024/01/251025.0000.0025.101032,3730.03%
2024/01/2400.000.125.1525.15-0.132,3980.00%
2024/01/23024.9000.0024.80032,4020.00%
2024/01/2210.324.661024.8024.750.332,3020.00%
2024/01/190.124.75124.6524.65-0.932,3420.00%
2024/01/18024.9000.0024.80032,3430.00%
2024/01/17525.00225.1224.80332,6920.01%
2024/01/161.125.4100.0025.201.132,5210.00%
2024/01/15225.882.126.0025.80-0.132,3970.00%
2024/01/120.125.9500.0025.800.132,9770.00%
2024/01/11425.78325.9025.80133,2340.00%
2024/01/1000.001025.9525.85-1034,221-0.03%
2024/01/091126.1000.0026.001134,4230.03%
2024/01/08326.557.926.6326.50-4.934,277-0.01%
2024/01/050.626.742026.7026.70-19.434,359-0.06%
2024/01/04026.651026.6526.70-1034,474-0.03%
2024/01/031226.69226.6526.701034,7780.03%
2024/01/021026.8500.0027.001034,6740.03%
2023/12/291126.9100.0027.001134,9110.03%
2023/12/2800.004026.9327.00-4035,276-0.11%
2023/12/272026.8000.0026.902035,4340.06%
2023/12/261026.8000.0026.901035,6110.03%
2023/12/2500.001026.8026.85-1036,045-0.03%
2023/12/222026.50126.5526.751936,6440.05%
2023/12/21026.6040.126.4526.60-40.136,500-0.11%
2023/12/201326.681226.8526.55136,2660.00%
2023/12/190.226.351.226.6326.65-135,9300.00%
2023/12/182526.751.426.8426.6523.635,7580.07%
2023/12/15326.054226.1526.45-3934,745-0.11%
2023/12/145125.2051.225.3725.40-0.233,0850.00%
2023/12/133725.186.125.2225.1530.932,6100.09%
2023/12/125.125.38325.5025.452.132,6870.01%
2023/12/113525.78525.7125.703032,3120.09%
2023/12/08125.901626.1026.10-1531,727-0.05%
2023/12/071226.050.926.1026.0511.131,6460.04%
2023/12/043125.803125.9026.05031,3300.00%
2023/12/013325.864326.0026.00-1030,872-0.03%
2023/11/302525.942526.1926.20030,0750.00%
2023/11/291125.991226.1826.20-128,3430.00%
2023/11/2810.626.01126.0526.109.627,4480.03%
2023/11/2742.425.684725.8526.15-4.626,911-0.02%
2023/11/246725.5062.425.9025.904.626,0500.02%
2023/11/2213.725.3812.725.7325.80124,6800.00%
2023/11/2110.425.4010.425.6025.70024,3300.00%
2023/11/20025.3000.0025.30023,7840.00%
2023/11/17125.10125.2025.20023,8970.00%
2023/11/1600.00125.2025.20-123,9020.00%
2023/11/15124.859.224.9524.95-8.223,694-0.03%
2023/11/14224.383.124.4224.55-1.123,4880.00%
2023/11/13224.481.924.5824.500.123,7360.00%
2023/11/10224.45124.6524.65123,9350.00%
2023/11/09324.37224.5524.55123,9520.00%
2023/11/08224.531.824.6024.600.224,0990.00%
2023/11/07424.51324.6824.80124,0430.00%
2023/11/0600.00524.9525.00-524,007-0.02%
2023/11/0300.001.124.6024.55-1.123,7320.00%
2023/11/02224.3000.0024.25223,7840.01%
2023/10/31424.05224.1924.15223,9460.01%
2023/10/30124.100.324.2324.100.724,4250.00%
2023/10/27224.000.724.1624.001.324,5460.01%
2023/10/26424.11424.2324.05024,8550.00%
2023/10/2500.000.124.1524.40-0.124,8770.00%
2023/10/24823.54423.7123.60424,8310.02%
2023/10/232.323.822.823.9423.80-0.624,8930.00%
2023/10/201023.894.124.1023.905.924,9170.02%
2023/10/19424.35424.5424.50024,6510.00%
2023/10/18524.421024.7124.85-524,631-0.02%
2023/10/17324.42324.5424.75023,8780.00%
2023/10/16324.67324.7924.75023,8090.00%
2023/10/131024.8000.0024.851023,8020.04%
2023/10/120.124.8000.0024.850.123,7870.00%
2023/10/11424.4513.924.5324.60-9.923,649-0.04%
2023/10/06224.65124.6024.65123,2910.00%
2023/10/05524.52224.5024.55323,2130.01%
2023/10/04924.34624.3024.25322,8640.01%
2023/10/031324.91125.0024.851222,3900.05%
2023/10/02225.03125.2525.25122,2310.00%
2023/09/281525.10525.2225.251022,3620.04%
2023/09/271625.416.625.5325.459.421,9040.04%
2023/09/26326.05326.2026.05021,3140.00%
2023/09/25226.185.126.2426.20-3.121,227-0.01%
2023/09/22226.180.926.3026.201.121,4660.01%
2023/09/2113.126.122.826.2526.1510.321,4610.05%
2023/09/202.326.512.126.5726.500.221,1290.00%
2023/09/19826.58326.6826.50521,1630.02%
2023/09/15226.53226.6526.60021,3630.00%
2023/09/14126.500.126.5526.600.920,7960.00%
2023/09/13326.35326.4726.35020,7440.00%
2023/09/12726.30326.4126.30420,9300.02%
2023/09/11426.21126.4326.25320,8670.01%
2023/09/08526.35326.5026.35220,8070.01%
2023/09/07426.53326.6326.50120,7930.00%
2023/09/064.226.84227.0226.802.220,6560.01%
2023/09/05226.981227.0227.10-1020,611-0.05%
2023/09/040.527.000.526.9527.05020,5970.00%
2023/09/011326.73326.8126.701020,5720.05%
2023/08/31226.53226.6926.50020,5630.00%
2023/08/30426.50226.6626.55220,1610.01%
2023/08/29826.17326.3826.40520,1040.02%
2023/08/25326.28226.4026.30120,6040.00%
2023/08/24126.50126.6626.50020,7590.00%
2023/08/234.426.57326.7126.601.420,8720.01%
2023/08/22826.7500.0026.70820,8830.04%
2023/08/21127.10127.2527.10020,9510.00%
2023/08/1800.000.327.3027.20-0.321,0180.00%
2023/08/174.126.530.726.7126.603.420,8640.02%
2023/08/16126.8500.0026.85120,6690.00%
2023/08/1511.227.380.227.5027.101120,4500.05%
2023/08/14227.35127.3727.20120,3750.00%
2023/08/11427.7500.0027.65420,2880.02%
2023/08/10227.88128.0527.90120,1570.00%
2023/08/09327.98228.1228.15119,9640.01%
2023/08/08228.18228.3528.25019,8210.00%
2023/08/07128.3000.0028.50119,6520.01%
2023/08/024.227.98328.1428.001.219,5680.01%
2023/08/012.228.1500.0028.152.219,1030.01%
2023/07/31127.9000.0027.95119,0640.01%
2023/07/281128.203028.2328.20-1918,801-0.10%
2023/07/272128.491.828.5328.4519.218,6120.10%
2023/07/26128.5010.528.5128.55-9.518,339-0.05%
2023/07/251329.4000.0029.351318,1910.07%
2023/07/2400.002329.3529.40-2318,423-0.12%
2023/07/211029.25129.3029.25918,4790.05%
2023/07/201029.20129.4529.45918,4290.05%
2023/07/1910.529.151029.2029.300.518,1520.00%
2023/07/18529.201529.3229.20-1018,075-0.06%
2023/07/171829.1300.0029.301817,9430.10%
2023/07/12028.9000.0028.85018,2310.00%
2023/07/11028.9000.0028.85018,4500.00%
2023/07/10128.701128.9028.70-1018,897-0.05%
2023/07/07428.64128.8028.65319,0880.02%
2023/07/06429.16129.1928.95319,0320.02%
2023/07/05129.551029.5529.50-918,642-0.05%
2023/07/041129.60429.5829.55718,5710.04%
2023/07/0300.00129.5029.80-118,535-0.01%
2023/06/301029.502529.5629.40-1518,572-0.08%
2023/06/291529.6700.0029.651518,2750.08%
2023/06/2700.00229.7529.75-218,219-0.01%
2023/06/26129.6000.0029.60118,2730.01%
2023/06/21229.6300.0029.65218,1570.01%
2023/06/20529.8000.0029.75518,1130.03%
2023/06/190.229.8500.0029.850.218,0840.00%
2023/06/160.129.7000.0029.750.118,0490.00%
2023/06/15129.650.229.7029.650.817,8980.00%
2023/06/14329.8200.0029.65318,4480.02%
2023/06/0800.00129.8029.75-118,830-0.01%
2023/06/07029.9000.0029.90018,9960.00%
2023/06/06029.9000.0029.90019,0590.00%
2023/06/01029.2500.0029.10019,1120.00%
2023/05/311.329.07129.2529.000.319,0400.00%
2023/05/30129.05029.0529.00118,3950.01%
2023/05/29129.0500.0029.05118,5520.01%
2023/05/26229.2000.0029.20218,5900.01%
2023/05/1900.00129.7029.60-118,103-0.01%
2023/05/1800.000.129.6529.70-0.118,0780.00%
2023/05/1700.003.529.4629.60-3.518,061-0.02%
2023/05/12129.151.829.2229.00-0.817,7760.00%
2023/05/11129.151.829.2229.15-0.817,6990.00%
2023/05/0900.00129.3529.35-117,807-0.01%
2023/05/0800.000.129.3029.30-0.117,7760.00%
2023/05/051529.1000.0029.101517,7970.08%
2023/05/041.129.00529.0529.10-3.917,883-0.02%
2023/05/02529.252029.1529.30-1518,221-0.08%
2023/04/282529.0100.0029.102518,8330.13%
2023/04/27328.984528.8628.90-4218,787-0.22%
2023/04/2614.129.317.629.3529.306.518,4720.03%
2023/04/253229.98229.9129.753018,3920.16%
2023/04/24130.0500.0030.05118,4920.01%
2023/04/2100.00230.4530.15-218,533-0.01%
2023/04/20130.351330.3730.45-1218,599-0.06%
2023/04/19130.451130.6730.45-1019,090-0.05%
2023/04/181030.70530.7030.70518,9130.03%
2023/04/171230.8900.0030.751218,8860.06%
2023/04/142031.19631.0031.101418,7950.07%
2023/04/131031.451031.3031.45018,8210.00%
2023/04/1200.00331.0031.10-318,533-0.02%
2023/04/10830.88531.1030.90318,9600.02%
2023/04/07030.9500.0030.80019,0610.00%
2023/04/06730.76531.0030.80219,2600.01%
2023/03/301030.9500.0031.001021,9410.05%
2023/03/2800.004030.9530.85-4025,765-0.16%
2023/03/27130.8500.0030.90127,3620.00%
2023/03/24131.0500.0031.10128,8980.00%
2023/03/23031.2000.0031.25029,3520.00%
2023/03/223031.1800.0031.203029,6100.10%
2023/03/21531.1000.0031.20530,1630.02%
2023/03/20531.10431.5031.20130,2880.00%
2023/03/17431.201031.2631.45-630,414-0.02%
2023/03/16230.6800.0030.60230,0630.01%
2023/03/15130.7000.0030.70130,1630.00%
2023/03/14130.7000.0030.70130,3880.00%
2023/03/13131.0000.0031.00130,6570.00%
2023/03/10130.5500.0030.60130,7250.00%
2023/03/0900.00130.8030.75-130,9700.00%
2023/03/0800.001231.1031.20-1231,556-0.04%
2023/03/0700.001230.9631.10-1231,827-0.04%
2023/03/061130.8000.0030.801132,2780.03%
2023/03/02330.200.530.7030.652.533,3130.01%
2023/03/01530.541.530.4330.303.533,2690.01%
2023/02/231131.8600.0031.801132,8160.03%
2023/02/2200.00131.8531.95-132,9430.00%
2023/02/2120.231.8023.232.0632.10-333,101-0.01%
2023/02/201031.651031.9532.00033,0560.00%
2023/02/16131.60131.7531.60034,1030.00%
2023/02/15131.5500.0031.35134,3760.00%
2023/02/131031.052031.3331.45-1034,452-0.03%
2023/02/101031.151031.3531.25034,5870.00%
2023/02/09131.3000.0031.30134,7500.00%
2023/02/081131.4400.0031.451134,9400.03%
2023/02/07131.5010.531.3531.45-9.534,964-0.03%
2023/02/061231.15531.3031.05734,9490.02%
2023/02/03531.3500.0031.40534,8280.01%
2023/02/02131.8500.0031.95134,8180.00%
2023/01/3100.000.531.7831.65-0.534,7850.00%
2023/01/3000.00031.6532.10034,4900.00%
2023/01/17531.00531.2031.20033,9920.00%
2023/01/1600.00131.2531.05-134,0170.00%
2023/01/13131.10231.1531.05-134,0900.00%
2023/01/12231.00631.0031.05-434,885-0.01%
2023/01/11530.7000.0030.70534,9720.01%
2023/01/1000.00230.7030.85-235,179-0.01%
2023/01/0900.00230.5830.95-235,303-0.01%
2023/01/041029.931030.1529.90035,2770.00%
2023/01/0300.00629.8930.25-635,433-0.02%
2022/12/3000.00129.9829.80-135,2270.00%
2022/12/291529.961029.8529.95535,2310.01%
2022/12/2800.00130.6030.60-135,0610.00%
2022/12/27130.2500.0030.30134,9310.00%
2022/12/26130.700.130.7030.60134,8570.00%
2022/12/23930.39330.6230.70634,9320.02%
2022/12/22330.403.630.5130.65-0.634,6540.00%
2022/12/211628.8830.529.2329.70-14.532,460-0.04%
2022/12/202028.6310.528.8028.459.530,5450.03%
2022/12/191228.7800.0028.301229,3310.04%
2022/12/161028.901029.1029.40027,8900.00%
2022/12/1500.005029.6029.25-5026,717-0.19%
2022/12/135029.1500.0029.155027,0930.18%
2022/12/0630.128.973029.0029.000.127,0660.00%
2022/12/0500.00129.2029.20-126,9010.00%
2022/12/01129.250.529.2529.250.526,9340.00%
2022/11/2900.002028.3128.70-2026,061-0.08%
2022/11/282028.4300.0027.902025,7150.08%
2022/11/2500.00129.2028.75-125,2890.00%
2022/11/2200.00128.9029.00-124,4590.00%
2022/11/1700.00128.4028.40-123,9050.00%
2022/11/15128.852.629.0829.10-1.623,637-0.01%
2022/11/1400.0015.128.7228.95-15.123,327-0.06%
2022/11/112027.702027.9028.00022,6500.00%
2022/11/0700.001026.9527.15-1022,823-0.04%
2022/11/041126.74126.7526.751022,9510.04%
2022/11/0300.00027.0026.85022,8550.00%
2022/10/3100.00126.9026.85-123,1880.00%
2022/10/28226.7500.0027.15223,3510.01%
2022/10/24128.053.128.0628.00-2.124,257-0.01%
2022/10/21128.0000.0028.05124,6440.00%
2022/10/20127.008.127.8428.60-7.125,118-0.03%
2022/10/1900.000.127.5527.45-0.125,5600.00%
2022/10/1800.000.127.1527.20-0.126,8710.00%
2022/10/171026.45126.4527.05927,5540.03%
2022/10/1311.126.911027.0526.901.128,9450.00%
2022/10/1100.00327.4827.35-330,472-0.01%
2022/10/0600.000.127.7027.80-0.130,8870.00%
2022/10/0500.0014.127.5927.60-14.131,326-0.04%
2022/09/30626.5600.0026.70631,5680.02%
2022/09/291026.701026.8527.00031,7180.00%
2022/09/2816.126.631526.6026.651.131,9100.00%
2022/09/27126.9500.0026.80132,0550.00%
2022/09/2643.227.1650.527.1027.10-7.332,168-0.02%
2022/09/232227.882128.0027.85132,2200.00%
2022/09/2223.127.5822.528.0428.450.632,6180.00%
2022/09/212.128.103128.1528.35-28.932,579-0.09%
2022/09/204428.8800.0028.604432,4920.14%
2022/09/192229.3500.0029.302232,3630.07%
2022/09/16129.2015.529.3729.35-14.533,347-0.04%
2022/09/154029.2330.529.5029.509.534,7690.03%
2022/09/14529.413029.3529.30-2535,334-0.07%
2022/09/121529.5000.0029.701536,5810.04%
2022/09/0800.001029.1829.25-1037,020-0.03%
2022/09/071028.8000.0028.751036,9780.03%
2022/09/062029.101029.1529.201036,8980.03%
2022/09/0500.002128.8129.00-2137,080-0.06%
2022/09/021128.601128.7928.55037,2450.00%
2022/09/011028.700.529.0028.559.537,2800.03%
2022/08/3110.928.8100.0028.9510.937,2050.03%
2022/08/302328.722128.9029.00237,1570.01%
2022/08/2900.003028.7328.80-3037,256-0.08%
2022/08/251029.1500.0029.151037,6410.03%
2022/08/2400.001129.0529.05-1137,952-0.03%
2022/08/232028.802028.8528.80038,6280.00%
2022/08/221128.901029.1029.00138,9680.00%
2022/08/192029.032029.1829.20039,1800.00%
2022/08/181028.951029.1529.20039,3280.00%
2022/08/1700.002229.0329.20-2239,403-0.06%
2022/08/153129.002.529.1329.1528.539,6190.07%
2022/08/1200.0040.628.8028.75-40.639,496-0.10%
2022/08/112528.181028.4028.451539,7940.04%
2022/08/10228.0000.0028.00239,8390.01%
2022/08/092027.855128.0228.00-3140,151-0.08%
2022/08/08528.1000.0027.95540,3900.01%
2022/08/052128.0800.0028.302140,5060.05%
2022/08/042.127.86227.9027.850.141,1280.00%
2022/08/031528.141028.4028.05541,3200.01%
2022/08/021728.3100.0028.351741,4420.04%
2022/08/010.128.601628.5328.60-15.941,478-0.04%
2022/07/292127.50227.6827.701941,1310.05%
2022/07/281.127.4100.0027.351.141,0800.00%
2022/07/2714.127.53127.5027.6013.140,6520.03%
2022/07/2611.127.9200.0027.8511.140,2010.03%
2022/07/2522.530.842031.1531.302.538,9080.01%
2022/07/2200.00630.7830.80-637,598-0.02%
2022/07/21030.4500.0030.50037,5300.00%
2022/07/201030.402430.2630.50-1437,597-0.04%
2022/07/196130.0753.630.2530.257.437,8290.02%
2022/07/18228.9500.0030.65237,5560.01%
2022/07/151029.007028.9428.95-6037,284-0.16%
2022/07/141228.721128.8729.25137,3270.00%
2022/07/1367.129.05629.1529.0561.137,2050.16%
2022/07/1234.128.927028.8528.90-35.937,380-0.10%
2022/07/112129.150.529.3029.1020.537,3860.05%
2022/07/08129.25229.5029.35-137,4330.00%
2022/07/0730.229.033029.1529.050.237,4450.00%
2022/07/062029.004129.1029.00-2137,525-0.06%
2022/07/057129.22329.1329.206837,5030.18%
2022/07/0416.228.561228.7528.654.237,4380.01%
2022/07/0100.00228.7828.70-237,570-0.01%
2022/06/30328.602128.5828.45-1837,595-0.05%
2022/06/291329.2400.0029.101337,3760.03%
2022/06/28528.9715.529.0629.20-10.537,287-0.03%
2022/06/27629.4723.529.4729.45-17.537,947-0.05%
2022/06/2474.129.0040.229.2229.0033.937,8700.09%
2022/06/2348.730.0030.829.8429.001837,3180.05%
2022/06/2272.331.667931.2531.00-6.736,074-0.02%
2022/06/212331.58100.532.0931.85-77.536,046-0.22%
2022/06/2016.432.432032.9832.15-3.735,923-0.01%
2022/06/17133.30133.2533.15036,2690.00%
2022/06/161534.05134.1033.551437,2740.04%
2022/06/1500.00633.8533.80-637,870-0.02%
2022/06/148033.794034.0034.004038,2130.10%
2022/06/132133.856533.9534.00-4438,572-0.11%
2022/06/101034.251034.5534.50038,8560.00%
2022/06/091534.550.534.6334.5014.539,3720.04%
2022/06/0800.002034.8534.75-2039,835-0.05%
2022/06/07134.55134.7534.75040,4500.00%
2022/06/06033.852433.9934.65-2440,918-0.06%
2022/06/0221.233.7700.0033.7521.243,0660.05%
2022/06/01234.2000.0034.15245,4500.00%
2022/05/311034.301634.4234.65-646,099-0.01%
2022/05/304334.49234.4334.504146,5690.09%
2022/05/273034.1500.0034.403048,6830.06%
2022/05/263034.12134.0534.052951,4130.06%
2022/05/2500.00133.6033.85-151,8180.00%
2022/05/244033.606333.7033.55-2352,381-0.04%
2022/05/232233.50433.5633.551852,3850.03%
2022/05/2000.0010033.2533.35-10052,925-0.19%
2022/05/19733.0000.0032.95754,3740.01%
2022/05/184033.28133.5533.553954,0640.07%
2022/05/176233.12133.0533.006153,9640.11%
2022/05/16333.3311133.3033.20-10853,866-0.20% 大賣/鉅額交易
2022/05/138133.42133.5033.358053,8090.15%
2022/05/1240.133.7414.533.7433.2025.653,8050.05%
2022/05/112434.398534.3034.20-6153,590-0.11%
2022/05/106834.651.134.8034.6066.954,0670.12%
2022/05/091035.159735.0535.00-8754,035-0.16%
2022/05/061135.721235.7735.80-154,2040.00%
2022/05/052736.4100.0036.352754,5350.05%
2022/05/04136.201036.2036.05-954,598-0.02%
2022/05/0300.004135.9236.00-4155,028-0.07%
2022/04/291136.15736.1936.10455,1660.01%
2022/04/287235.9700.0036.057255,3560.13%
2022/04/274835.414135.6035.60755,1560.01%
2022/04/263736.2100.0036.103754,7610.07%
2022/04/2546.136.978436.7536.60-37.953,900-0.07%
2022/04/225037.77237.8537.604852,9500.09%
2022/04/211338.077038.0237.80-5752,606-0.11%
2022/04/2000.002038.3038.30-2052,794-0.04%
2022/04/191438.574038.6938.60-2652,524-0.05%
2022/04/185038.8110038.7138.50-5052,635-0.09%
2022/04/1512239.623.839.5239.55118.252,0340.23% 大買/鉅額交易
2022/04/141139.552539.5539.50-1451,916-0.03%
2022/04/13439.533139.5839.50-2751,893-0.05%
2022/04/122239.363039.4739.35-851,767-0.02%
2022/04/112039.30139.3539.401951,9130.04%
2022/04/082138.912039.2039.20151,9750.00%
2022/04/072238.952439.2338.80-251,7770.00%
2022/04/063239.082039.3039.351251,6410.02%
2022/04/01138.602038.9039.20-1951,380-0.04%
2022/03/311338.761038.9538.95351,1520.01%
2022/03/306938.9020038.8038.95-13151,097-0.26% 大賣/鉅額交易
2022/03/2912.239.740.139.6039.4012.150,7420.02%
2022/03/2823.139.324139.5940.00-17.951,021-0.04%
2022/03/252040.051.440.0440.0018.651,5520.04%
2022/03/2400.0010739.9540.00-10752,528-0.20% 大賣/鉅額交易
2022/03/2311639.872239.8840.009454,7750.17% 大買/
2022/03/222739.837439.8839.80-4754,252-0.09%
2022/03/2112439.8811.239.8839.75112.853,3620.21% 大買/鉅額交易
2022/03/18139.15239.0039.05-152,1180.00%
2022/03/172038.6556.438.8138.85-36.452,028-0.07%
2022/03/163338.88338.8038.553051,7880.06%
2022/03/154038.744738.5438.70-751,350-0.01%
2022/03/14038.7535.138.8238.80-35.151,489-0.07%
2022/03/1163.238.3461.138.5038.452.151,5780.00%
2022/03/108238.292138.2538.306151,3220.12%
2022/03/0945.337.661.138.0537.9544.251,2680.09%
2022/03/084538.2434838.0137.40-30351,327-0.59% 大賣/鉅額交易
2022/03/07245.238.8288.538.5639.00156.749,1110.32% 大買/鉅額交易
2022/03/043138.50538.7038.402647,3840.05%
2022/03/03638.7715.838.6238.60-9.846,773-0.02%
2022/03/0264.238.343038.4338.3034.246,1910.07%
2022/03/014338.2138.138.0337.954.944,2020.01%
2022/02/2510035.602.635.9436.0097.442,0610.23%
2022/02/244135.4016835.4835.25-12742,501-0.30% 大賣/鉅額交易
2022/02/23135.85336.0736.05-242,4510.00%
2022/02/222336.075,00235.9536.15-4,97943,040-11.57% 大賣/鉅額交易
2022/02/215,07336.502035.8036.455,05342,97211.76% 大買/鉅額交易
2022/02/185035.5800.0035.655041,8540.12%
2022/02/17135.70335.5535.55-242,5780.00%
2022/02/1600.002735.3735.45-2742,957-0.06%
2022/02/152135.40535.3035.051643,1530.04%
2022/02/140.135.30135.3535.50-0.944,0710.00%
2022/02/112135.632735.5635.70-644,111-0.01%
2022/02/10134.953635.2635.65-3544,572-0.08%
2022/02/093034.7313.634.9134.9516.445,1140.04%
2022/02/083034.30234.5534.502845,2780.06%
2022/02/072.533.601534.2334.25-12.545,222-0.03%
2022/01/2600.0010.633.6533.65-10.644,871-0.02%
2022/01/25233.450.333.5033.451.745,2260.00%
2022/01/2414.133.396.533.4933.457.645,3080.02%
2022/01/211033.9040.233.9533.85-30.245,414-0.07%
2022/01/201234.250.534.3034.1511.545,4430.03%
2022/01/19334.1730.534.3034.05-27.545,523-0.06%
2022/01/182034.7000.0034.602045,3780.04%
2022/01/17234.90434.9535.00-245,3200.00%
2022/01/141335.151.335.1835.2011.745,7630.03%
2022/01/132335.401335.3335.501045,9820.02%
2022/01/12534.5535.334.7734.85-30.345,897-0.07%
2022/01/113234.69534.5534.552746,0550.06%
2022/01/070.834.70134.8034.80-0.246,6040.00%
2022/01/06134.551134.6234.80-1046,923-0.02%
2022/01/05134.756.534.7634.85-5.548,035-0.01%
2022/01/045.534.492534.9834.45-19.548,871-0.04%
2022/01/032235.201.535.0035.0020.550,8500.04%
2021/12/3000.00235.3035.35-252,7630.00%
2021/12/29635.20335.1535.25353,5180.01%
2021/12/28635.300.135.3035.405.954,5780.01%
2021/12/27235.3300.0035.25256,0250.00%
2021/12/2400.002.535.6135.55-2.557,1360.00%
2021/12/23235.25135.5035.50158,0050.00%
2021/12/213.535.48535.8035.70-1.558,8810.00%
2021/12/20136.00335.8835.60-258,9420.00%
2021/12/172.134.821635.3735.45-1459,029-0.02%
2021/12/160.134.25134.3034.35-157,9160.00%
2021/12/15134.1000.0034.25160,1820.00%
2021/12/143.534.19634.1534.10-2.562,2810.00%
2021/12/13334.586.534.6434.60-3.563,530-0.01%
2021/12/101134.40134.6034.201064,4520.02%
2021/12/08434.48134.7534.10370,6150.00%
2021/12/0700.000.534.2034.35-0.572,9680.00%
2021/12/03134.10434.0134.10-375,2270.00%
2021/12/02133.20233.6833.90-176,7970.00%
2021/11/30732.7200.0032.55780,7170.01%
2021/11/2900.00532.6032.90-580,965-0.01%
2021/11/26533.321033.1033.05-582,473-0.01%
2021/11/2500.00133.8033.80-184,2980.00%
2021/11/2400.00333.7533.80-385,2810.00%
2021/11/23133.20633.1733.10-585,030-0.01%
2021/11/22532.4400.0032.60585,7200.01%
2021/11/19532.6500.0032.60585,4640.01%
2021/11/18933.033033.2032.95-2185,350-0.02%
2021/11/1700.007033.0533.05-7085,254-0.08%
2021/11/1610233.26233.1033.1510085,8670.12% 大買/
2021/11/151434.0311033.6533.65-9686,885-0.11% 大賣/
2021/11/122034.404034.3634.25-2087,589-0.02%
2021/11/116134.345334.5134.35888,7790.01%
2021/11/107034.1100.0034.107089,2870.08%
2021/11/095034.634134.4534.50990,3240.01%
2021/11/082033.502.534.2834.4017.591,7010.02%
2021/11/050.533.15432.9133.10-3.592,3210.00%
2021/11/043133.3100.0033.253192,8250.03%
2021/11/02233.50433.5033.20-294,8320.00%
2021/10/28133.7000.0033.70195,2270.00%
2021/10/270.533.9000.0033.900.596,0870.00%
2021/10/26133.80333.8033.75-297,6050.00%
2021/10/22133.3000.0033.30198,9640.00%
2021/10/21133.55334.0233.90-299,1590.00%
2021/10/20433.64133.9533.55399,4330.00%
2021/10/192133.502033.6033.45199,7940.00%
2021/10/181333.51333.5033.6510100,5840.01%
2021/10/155233.084033.2033.2012102,2810.01%
2021/10/143032.554332.7532.75-13103,758-0.01%
2021/10/136133.326032.5032.401104,6580.00%
2021/10/1210.533.424133.1633.40-30.5104,445-0.03%
2021/10/0810033.8811234.0733.20-12104,600-0.01% 大賣/
2021/10/074434.4700.0034.5044103,8540.04%
2021/10/06435.0000.0035.054103,9720.00%
2021/10/053034.706134.9335.60-31104,986-0.03%
2021/10/047335.38535.2935.0068105,2130.06%
2021/10/01435.993235.9935.85-28105,938-0.03%
2021/09/30135.50136.3536.300108,3940.00%
2021/09/294535.26535.2535.2040109,3850.04%
2021/09/283.135.726435.7735.75-61111,723-0.05%
2021/09/27235.9800.0035.952114,0200.00%
2021/09/248436.251036.1036.0074119,6060.06%
2021/09/2342.236.447036.1536.15-27.8128,294-0.02%
2021/09/225236.4411336.4036.30-61133,199-0.05% 大賣/
2021/09/1715.638.121138.3137.804.6135,5000.00%
2021/09/1631.238.75238.6038.5029.2134,7430.02%
2021/09/1530.239.13739.2139.2523.2134,6360.02%
2021/09/1438.139.903039.7539.858.1135,7590.01%
2021/09/1337.140.013139.9840.056.1138,4330.00%
2021/09/10038.903439.0639.10-34136,318-0.02%
2021/09/091.137.961138.1438.35-9.9135,703-0.01%
2021/09/0814.138.17338.4737.6011.1136,6350.01%
2021/09/07638.561438.2938.50-8136,611-0.01%
2021/09/06138.505438.3238.85-53137,062-0.04%
2021/09/0333.337.383137.6637.452.3135,2680.00%
2021/09/0230.137.32237.3037.0028.1137,2850.02%
2021/09/0127.138.1022.638.2937.754.5139,7490.00%
2021/08/31137.553337.5638.15-32139,313-0.02%
2021/08/302237.08437.3037.5018139,7540.01%
2021/08/27136.553.136.7536.90-2.1140,9480.00%
2021/08/261637.352537.2836.35-9145,502-0.01%
2021/08/24336.00136.0036.002154,6680.00%
2021/08/231035.7500.0035.6510160,8350.01%
2021/08/20135.201135.0535.10-10166,632-0.01%
2021/08/1911.235.7100.0035.3011.2168,7660.01%
2021/08/181136.841135.8737.000169,6850.00%
2021/08/17437.15737.2436.25-3172,3830.00%
2021/08/16637.59338.3837.653174,5550.00%
2021/08/13637.88937.9137.75-3179,3440.00%
2021/08/12437.581337.6438.00-9184,8440.00%
2021/08/1100.00537.5437.05-5191,2260.00%
2021/08/10936.963,60036.9736.80-3,591191,021-1.88% 大賣/鉅額交易
2021/08/093,60637.311737.0137.453,589196,2741.83% 大買/鉅額交易
2021/08/06535.857.335.7035.85-2.3201,5470.00%
2021/08/05136.05135.9036.000210,0590.00%
2021/08/0400.002536.9036.80-25221,136-0.01%
2021/08/03236.5000.0036.902233,9610.00%
2021/08/02536.951337.1137.25-8242,9710.00%
2021/07/301336.853236.8636.35-19246,344-0.01%
2021/07/2900.001635.8736.30-16254,452-0.01%
2021/07/28235.20235.3335.300260,3530.00%
2021/07/27535.40435.2135.201265,5560.00%
2021/07/26435.85136.3035.803270,7090.00%
2021/07/23135.601735.9436.30-16275,589-0.01%
2021/07/22935.23335.6035.206277,4220.00%
2021/07/214135.871435.5935.1027279,9340.01%
2021/07/203436.32436.3036.0530282,1750.01%
2021/07/191936.201836.3936.601284,8290.00%
2021/07/16136.50636.3436.35-5292,2440.00%
2021/07/1500.00236.5537.00-2295,6080.00%
2021/07/14336.13335.9735.900301,4470.00%
2021/07/13937.12836.7436.501306,0640.00%
2021/07/12538.701038.8037.90-5309,2960.00%
2021/07/091437.873.538.0438.0510.5312,4610.00%
2021/07/08638.50138.7038.755318,6000.00%
2021/07/071038.54538.4538.055319,5590.00%
2021/07/066.739.932,00240.5539.70-1,995.3318,322-0.63% 大賣/鉅額交易
2021/07/052,012.439.93840.2639.902,004.3317,8420.63% 大買/鉅額交易
2021/07/028.539.42539.2738.953.5317,2420.00%
2021/07/0145.240.063,63740.7239.10-3,591.8316,817-1.13% 大賣/鉅額交易
2021/06/304,64039.845,608.138.8939.60-968.1310,414-0.31% 大買/大賣/鉅額交易
2021/06/294,559.137.902,83337.7237.751,726.1300,4950.57% 大買/大賣/鉅額交易
2021/06/282,819.136.725036.8037.452,769.1294,4240.94% 大買/鉅額交易
2021/06/25336.27236.0835.751290,1480.00%
2021/06/24235.90136.0435.801289,0620.00%
2021/06/232635.953,01536.6035.40-2,989287,679-1.04% 大賣/鉅額交易
2021/06/223,61936.1961835.9236.153,001285,0441.05% 大買/大賣/鉅額交易
2021/06/21734.261534.3334.30-8280,1480.00%
2021/06/18935.62435.6535.005278,0810.00%
2021/06/17335.45135.5035.452275,9080.00%
2021/06/161035.70335.7335.507274,4330.00%
2021/06/151935.69435.7535.8515272,4840.01%
2021/06/11536.15336.3336.152270,2630.00%
2021/06/10535.3623.335.2636.15-18.3268,228-0.01%
2021/06/092736.12335.7736.1024265,6690.01%
2021/06/081237.5800.0037.2012262,4120.00%
2021/06/077.337.112137.9437.30-13.7261,789-0.01%
2021/06/041538.821738.4438.05-2259,5220.00%
2021/06/035939.123,01039.7638.80-2,951258,118-1.14% 大賣/鉅額交易
2021/06/023,02939.2384.138.4839.502,944.9253,3581.16% 大買/鉅額交易
2021/06/019436.839636.9837.35-2245,3490.00%
2021/05/319537.789337.5836.952243,1040.00%
2021/05/287236.5455.236.5936.5516.8236,8930.01%
2021/05/277.135.1517.135.3134.60-10230,7300.00%
2021/05/2621.534.133134.0734.85-9.5228,2570.00%
2021/05/2523.634.6000.0034.4523.6225,7490.01%
2021/05/241935.894,11535.7535.50-4,096222,323-1.84% 大賣/鉅額交易
2021/05/214,19736.2312135.9136.204,076219,5661.86% 大買/大賣/鉅額交易
2021/05/204835.792036.9635.1528213,4510.01%
2021/05/196337.323137.0637.8032206,8990.02%
2021/05/1800.002234.2534.80-22198,585-0.01%
2021/05/17832.181332.4531.65-5197,1290.00%
2021/05/141735.051,86037.5034.85-1,843190,893-0.97% 大賣/鉅額交易
2021/05/131,91736.4197.336.1636.601,819.7183,5710.99% 大買/鉅額交易
2021/05/127940.078239.7038.35-3174,7350.00%
2021/05/1111544.3445.344.6542.0069.7163,1600.04% 大買/
2021/05/1027244.54277.544.4345.00-5.5150,0160.00% 大買/大賣/
2021/05/073040.831,265.841.8441.20-1,235.8140,620-0.88% 大賣/鉅額交易
2021/05/061,32940.4316840.7441.001,161136,3910.85% 大買/大賣/鉅額交易
2021/05/0523039.4925439.4139.25-24126,621-0.02% 大買/大賣/
2021/05/0449.735.861735.9036.2532.7119,9980.03%
2021/05/0311239.941,28139.9238.55-1,169114,087-1.02% 大買/大賣/鉅額交易
2021/04/292,41539.601,22539.3039.301,190108,5161.10% 大買/大賣/鉅額交易
2021/04/2815.538.186.438.1138.209.1103,1050.01%
2021/04/274039.661339.2439.1027100,8840.03%
2021/04/262939.814339.5240.00-1497,370-0.01%
2021/04/233437.9864.438.0638.10-30.493,376-0.03%
2021/04/2281.540.5180.640.9538.900.989,3320.00%
2021/04/212338.612938.7438.50-680,896-0.01%
2021/04/202538.162,091.338.7139.00-2,066.376,893-2.69% 大賣/鉅額交易
2021/04/192,051.538.623238.1338.652,019.570,4692.87% 大買/鉅額交易
2021/04/167835.436135.0635.151764,3520.03%
2021/04/154833.211,32433.1533.00-1,27659,455-2.15% 大賣/鉅額交易
2021/04/141,32032.653732.3532.951,28355,0862.33% 大買/鉅額交易
2021/04/131830.7133.130.6830.20-15.148,794-0.03%
2021/04/12329.4523.629.3329.60-20.648,382-0.04%
2021/04/0910.628.215628.0127.95-45.446,327-0.10%
2021/04/088727.882728.1528.156044,9480.13%
2021/04/074926.701626.9026.903342,6110.08%
2021/04/061425.90225.9025.951240,2600.03%
2021/04/011025.854425.9025.80-3440,097-0.08%
2021/03/311525.85525.7925.901039,9470.03%
2021/03/2900.00125.5025.55-139,4020.00%
2021/03/26124.953425.0125.05-3340,826-0.08%
2021/03/253525.111025.0025.002541,6950.06%
2021/03/24125.003025.0125.00-2942,013-0.07%
2021/03/235025.1720.225.0525.1029.842,2120.07%
2021/03/2200.00225.1525.15-242,4800.00%
2021/03/19425.1000.0025.10443,1580.01%
2021/03/18125.50125.5025.45044,1720.00%
2021/03/17125.5519.325.6625.65-18.344,468-0.04%
2021/03/162325.4900.0025.502344,7360.05%
2021/03/15225.65225.7525.65044,6450.00%
2021/03/10625.63125.7525.75544,3580.01%
2021/03/09125.6013.125.6525.70-12.143,890-0.03%
2021/03/08225.1000.0025.10242,8390.00%
2021/03/05524.9000.0024.95542,5900.01%
2021/03/0400.00525.0025.00-543,371-0.01%
2021/03/032024.781124.9825.05943,0770.02%
2021/03/02124.6500.0024.65142,6580.00%
2021/02/261124.8900.0024.751143,0400.03%
2021/02/2500.004.325.1025.30-4.342,516-0.01%
2021/02/243125.243224.9925.05-142,5460.00%
2021/02/231025.305125.0925.30-4142,107-0.10%
2021/02/22124.7000.0024.45141,2150.00%
2021/02/1800.005.224.5024.40-5.241,183-0.01%
2021/02/1700.001.123.9524.00-1.141,0060.00%
2021/02/04423.4000.0023.20440,9710.01%
2021/02/03123.45123.5523.65041,6570.00%
2021/01/29223.0500.0022.95241,2300.00%
2021/01/28123.3011.523.3023.30-10.540,840-0.03%
2021/01/271423.751.223.6323.5512.840,3810.03%
2021/01/2600.00123.7023.70-140,2420.00%
2021/01/252.523.93124.0023.951.540,0050.00%
2021/01/22623.3600.0023.65639,9660.02%
2021/01/21223.40223.7023.60039,7640.00%
2021/01/2000.00123.7023.45-139,5610.00%
2021/01/18524.2700.0024.25538,6680.01%
2021/01/15425.0300.0024.90438,1990.01%
2021/01/14325.273725.3225.30-3437,612-0.09%
2021/01/13225.30325.3025.55-137,3170.00%
2021/01/12325.28225.3525.30136,8890.00%
2021/01/11225.65225.9325.90036,3200.00%
2021/01/0800.00325.5026.00-335,953-0.01%
2021/01/0700.002.825.6125.70-2.835,217-0.01%
2021/01/06425.76426.3325.50034,5330.00%
2021/01/05726.07425.9126.00332,9800.01%
2021/01/0400.00224.9524.95-230,159-0.01%
2020/12/30224.751524.9925.00-1329,359-0.04%
2020/12/2900.00724.6524.65-728,602-0.02%
2020/12/28224.2000.0024.30228,1700.01%
2020/12/25524.10224.1524.20328,0560.01%
2020/12/2300.00424.2024.40-427,454-0.01%
2020/12/22125.55125.0024.50027,1420.00%
2020/12/21124.90624.8324.95-525,565-0.02%
2020/12/1800.00424.2324.45-424,615-0.02%
2020/12/1700.000.124.1524.40-0.124,2360.00%
2020/12/16224.6300.0024.40223,8650.01%
2020/12/15625.02124.3524.35523,6100.02%
2020/12/14124.75824.1324.65-722,740-0.03%
2020/12/1100.0010.124.0023.95-10.121,317-0.05%
2020/12/10223.781823.6423.65-1620,885-0.08%
2020/12/0900.00523.4523.35-520,218-0.02%
2020/12/0800.00323.3723.35-320,030-0.01%
2020/12/04423.3500.0023.40419,6510.02%
2020/12/0100.00423.0023.10-420,162-0.02%
2020/11/3000.003123.2122.80-3119,995-0.16%
2020/11/2700.00123.2023.15-118,928-0.01%
2020/11/26223.20823.1223.10-618,492-0.03%
2020/11/25123.1516.223.0023.05-15.218,399-0.08%
2020/11/2400.00322.7522.65-317,746-0.02%
2020/11/2300.001222.4822.65-1217,443-0.07%
2020/11/1900.00121.9522.00-116,859-0.01%
2020/11/1800.00121.9022.00-116,600-0.01%
2020/11/1700.002.121.9221.95-2.116,340-0.01%
2020/11/1600.00321.6221.60-316,113-0.02%
2020/11/1300.001021.5021.60-1015,839-0.06%
2020/11/1200.00221.5321.60-215,773-0.01%
2020/11/1100.00221.2721.75-215,491-0.01%
2020/11/0900.00320.7020.70-314,417-0.02%
2020/11/04220.5000.0020.65214,3710.01%
2020/11/030.820.502820.5520.60-27.214,480-0.19%
2020/10/30120.3028.120.3020.30-27.114,557-0.19%
2020/10/2900.00120.4020.40-114,346-0.01%
2020/10/280.220.601020.7020.55-9.814,304-0.07%
2020/10/2700.000.320.6020.70-0.314,3070.00%
2020/10/26220.600.120.5020.701.914,3140.01%
2020/10/22120.6000.0020.55114,4170.01%
2020/10/1500.00120.5520.40-115,031-0.01%
2020/10/12320.47620.5520.50-314,960-0.02%
2020/10/08120.6500.0020.65114,9750.01%
2020/10/07120.652020.7520.65-1915,043-0.13%
2020/09/2900.00820.7220.60-815,211-0.05%
2020/09/25120.15120.1520.15015,2430.00%
2020/09/2300.00120.5020.55-114,914-0.01%
2020/09/2200.00120.8020.60-114,860-0.01%
2020/09/21220.7500.0020.70214,8150.01%
2020/09/18520.9000.0020.70514,9110.03%
2020/09/1700.00120.9020.90-114,746-0.01%
2020/09/11420.8000.0020.95415,0430.03%
2020/09/1000.00220.9020.90-215,013-0.01%
2020/09/0900.002020.9021.00-2015,017-0.13%
2020/09/0700.00221.0021.00-214,899-0.01%
2020/09/0200.00119.9520.10-114,179-0.01%
2020/08/2500.00020.0020.00015,4110.00%
2020/08/20819.8700.0019.80816,1170.05%
2020/08/19120.4000.0020.25116,0640.01%
2020/08/14120.2000.0020.20116,1600.01%
2020/08/072120.0000.0019.952116,3630.13%
2020/08/06119.9500.0020.10116,3660.01%
2020/08/05119.9500.0020.00116,3940.01%
2020/08/03219.78219.7519.60016,6290.00%
2020/07/31219.83119.8519.80116,6240.01%
2020/07/30519.8500.0019.90516,6710.03%
2020/07/29119.9000.0019.90116,7210.01%
2020/07/28119.8000.0019.90116,9980.01%
2020/07/241120.2400.0020.151117,4510.06%
2020/07/23120.6500.0020.70117,3240.01%
2020/07/22320.6000.0020.70317,3990.02%
2020/07/21220.6500.0020.60217,2730.01%
2020/07/14720.700.220.6020.606.817,5970.04%
2020/07/1300.00820.7120.70-817,830-0.04%
2020/07/10220.73320.7020.70-118,001-0.01%
2020/07/09320.80320.8520.85018,0530.00%
2020/07/07820.7800.0020.75817,8150.04%
2020/07/0600.00620.8921.00-617,801-0.03%
2020/07/0300.00120.7520.75-117,842-0.01%
2020/07/02120.60120.7020.55017,9450.00%
2020/07/01220.5500.0020.60218,1910.01%
2020/06/29120.5000.0020.55118,5300.01%
2020/06/2400.00120.8520.85-118,641-0.01%
2020/06/2300.006.720.5820.75-6.718,762-0.04%
2020/06/22720.5000.0020.55718,8230.04%
2020/06/19120.5000.0020.50119,0090.01%
2020/06/18120.6500.0020.55118,9220.01%
2020/06/1600.00120.9020.80-119,673-0.01%
2020/06/12320.5500.0020.65320,5430.01%
2020/06/10421.20121.2021.20321,2150.01%
2020/06/0900.000.321.3021.30-0.322,1050.00%
2020/06/08621.18121.1521.20522,3320.02%
2020/06/03420.83120.8520.90322,3290.01%
2020/06/0200.00720.2920.40-722,070-0.03%
2020/06/01120.0000.0020.10121,8240.00%
2020/05/2900.006519.9019.80-6521,671-0.30%
2020/05/272.119.9000.0019.902.121,2370.01%
2020/05/22319.6700.0019.60321,3950.01%
2020/05/2000.00119.8519.90-121,2380.00%
2020/05/19419.8000.0019.80421,1580.02%
2020/05/18119.650.519.7019.650.521,0210.00%
2020/05/14119.6500.0019.55120,9290.00%
2020/05/1300.00219.5519.85-220,773-0.01%
2020/05/11319.85119.9019.85220,4790.01%
2020/05/0800.00219.7519.65-220,276-0.01%
2020/05/07119.5500.0019.55120,2220.00%
2020/05/0600.00219.7519.55-220,121-0.01%
2020/05/05419.7300.0019.80420,0580.02%
2020/05/04119.4000.0019.55119,9870.01%
2020/04/30219.95320.0020.00-119,779-0.01%
2020/04/2900.00919.8419.85-919,476-0.05%
2020/04/27519.55119.5019.50419,8170.02%
2020/04/231719.1200.0019.151719,5590.09%
2020/04/22219.0500.0019.15219,4310.01%
2020/04/21219.4000.0019.10219,3020.01%
2020/04/20719.6500.0019.60719,0260.04%
2020/04/17119.7500.0019.75118,9520.01%
2020/04/16519.7300.0019.75518,7420.03%
2020/04/1400.00119.7019.75-118,220-0.01%
2020/04/13319.63119.6019.55218,0590.01%
2020/04/10119.6500.0019.70118,0240.01%
2020/04/09119.55119.6519.50018,0180.00%
2020/04/08119.5000.0019.55117,8890.01%
2020/04/07119.2500.0019.30117,8120.01%
2020/04/06119.1000.0019.25117,8230.01%
2020/04/01118.8500.0018.80117,5340.01%
2020/03/26419.4300.0019.55416,5300.02%
2020/03/23418.9600.0018.90416,1870.02%
2020/03/20119.5000.0019.80116,0590.01%
2020/03/19218.4800.0018.60215,3580.01%
2020/03/18219.3800.0019.30214,7760.01%
2020/03/17519.66319.5019.50214,4490.01%
2020/03/16320.1000.0020.00313,8260.02%
2020/03/13919.9200.0020.20913,4390.07%
2020/03/124.221.4000.0021.404.212,3750.03%
2020/03/10222.2800.0022.35211,7250.02%
2020/03/09222.5800.0022.40211,5690.02%
2020/03/06122.9000.0022.90111,1740.01%
2020/03/0500.00123.2023.30-111,009-0.01%
2020/03/03322.9500.0023.00310,9530.03%
2020/03/02122.7500.0022.90110,8870.01%
2020/02/2700.00123.0023.00-111,221-0.01%
2020/02/25322.950.123.0022.952.910,9030.03%
2020/02/24123.0000.0023.00110,8740.01%
2020/02/2000.00123.3023.30-110,707-0.01%
2020/02/1900.00123.5023.50-110,671-0.01%
2020/02/1700.000.223.3523.35-0.210,6900.00%
2020/02/14123.3500.0023.45110,8020.01%
2020/02/1100.00123.5023.45-110,841-0.01%
2020/02/06423.4500.0023.35410,9520.04%
2020/02/05123.3000.0023.25110,9590.01%
2020/02/0300.001023.1023.00-1010,969-0.09%
2020/01/30423.20123.4523.00310,6920.03%
2020/01/200.124.0000.0024.050.110,1650.00%
2020/01/1600.00324.0024.00-310,237-0.03%
2020/01/1500.00223.9524.05-210,355-0.02%
2020/01/10123.70123.7023.85010,3860.00%
2020/01/08123.5500.0023.55110,5290.01%
2020/01/07123.7000.0023.70110,5060.01%
2020/01/06123.8000.0023.80110,5460.01%
2020/01/03424.0000.0024.10410,5690.04%
2019/12/25223.8500.0023.80210,6900.02%
2019/12/1600.00423.6523.50-410,728-0.04%
2019/12/1200.00823.6023.45-810,737-0.07%
2019/12/05123.402.123.4523.45-1.110,886-0.01%
2019/11/2700.00623.6523.65-611,239-0.05%
2019/11/15223.3000.0023.20211,8310.02%
2019/11/1400.000.123.2523.20-0.111,9320.00%
2019/11/13423.4800.0023.35412,0860.03%
2019/11/1100.00123.7023.80-112,181-0.01%
2019/11/080.523.7500.0023.800.512,2190.00%
2019/11/0700.00123.7023.75-112,289-0.01%
2019/11/060.423.6500.0023.650.412,3160.00%
2019/11/0400.00523.5523.60-512,458-0.04%
2019/10/310.823.45123.5023.45-0.212,7410.00%
2019/10/30223.3000.0023.50212,8060.02%
2019/10/2400.00123.4023.50-112,894-0.01%
2019/10/21223.2000.0023.30213,3380.01%
2019/10/151023.0000.0023.201013,2390.08%
2019/10/08323.0700.0023.05313,2350.02%
2019/10/07122.8500.0022.95113,1790.01%
2019/10/04222.8500.0022.85213,1710.02%
2019/10/02122.9500.0022.95112,9900.01%
2019/10/01123.0500.0023.05112,9420.01%
2019/09/2600.00123.1023.10-112,630-0.01%
2019/09/2400.00323.2023.20-312,609-0.02%
2019/09/17123.2000.0023.20112,5640.01%
2019/09/1200.006023.6023.50-6012,835-0.47%
2019/09/0500.004523.1523.15-4513,021-0.35%
2019/09/03323.0500.0023.00312,8430.02%
2019/09/022.623.0800.0023.202.612,8280.02%
2019/08/30123.0000.0023.15112,8840.01%
2019/08/28422.8500.0023.10412,8540.03%
2019/08/27222.8500.0022.85212,7730.02%
2019/08/26222.9000.0022.95212,4020.02%
2019/08/23423.1000.0023.15412,3730.03%
2019/08/20323.0700.0023.05313,9890.02%
2019/08/19223.1000.0023.05213,9080.01%
2019/08/16223.0500.0023.10213,8530.01%
2019/08/15423.1000.0023.05413,7790.03%
2019/08/14123.2000.0023.20113,9200.01%
2019/08/1200.001023.2523.30-1014,019-0.07%
2019/08/08123.4000.0023.40114,1750.01%
2019/08/05123.5000.0023.50114,6870.01%
2019/08/021123.5500.0023.651114,5940.08%
2019/08/01123.8000.0023.80114,5500.01%
2019/07/31524.00124.0524.00414,4480.03%
2019/07/2600.00124.1524.20-114,535-0.01%
2019/07/2510024.1000.0024.1010014,5050.69%
2019/07/23724.9900.0024.90714,1320.05%
2019/07/22124.9500.0024.90114,0260.01%
2019/07/1100.00124.8524.80-113,683-0.01%
2019/06/2700.00125.0524.90-114,032-0.01%
2019/06/1300.00124.5024.45-112,841-0.01%
2019/06/0500.00124.3024.20-113,065-0.01%
2019/05/17424.0600.0024.00411,8730.03%
2019/05/09224.8000.0024.70211,5080.02%
2019/05/0600.00225.0025.00-211,607-0.02%
2019/04/2900.00125.1025.10-111,591-0.01%
2019/04/2400.000.125.0525.10-0.111,7980.00%
2019/04/1900.00125.1025.20-112,358-0.01%
2019/04/15125.1500.0025.05113,1450.01%
2019/04/1000.00425.1025.25-413,263-0.03%
2019/04/09125.0000.0025.10113,2660.01%
2019/04/083.325.000.825.0025.102.513,3190.02%
2019/03/29125.1500.0025.30113,0530.01%
2019/03/26125.0000.0025.00113,2040.01%
2019/03/25124.8500.0024.85113,2640.01%
2019/03/190.224.9000.0024.850.213,6750.00%
2019/03/1300.001125.0525.00-1113,605-0.08%
2019/03/0500.00025.3025.40014,0860.00%
2019/03/0400.00525.5025.35-514,212-0.04%
2019/02/2600.001.125.4925.50-1.114,093-0.01%
2019/02/21025.1000.0025.25013,8340.00%
2019/02/2000.001025.2025.20-1013,861-0.07%
2019/02/19125.0500.0025.00113,8700.01%
2019/02/1400.00225.5025.20-214,201-0.01%
2019/01/30425.40325.3525.45113,9140.01%
2019/01/2500.00225.3025.35-213,917-0.01%
2019/01/2400.00525.1025.10-513,742-0.04%
2019/01/211125.00625.0525.05514,0240.04%
2019/01/1100.00124.8024.90-114,314-0.01%
2018/12/1900.00124.2524.30-116,861-0.01%
2018/12/10123.9500.0023.80117,2410.01%
2018/11/28123.7000.0023.85117,1750.01%
2018/11/23123.9000.0023.85116,8690.01%
2018/11/09424.2500.0024.25417,8710.02%
2018/11/06124.1000.0024.35118,5610.01%
2018/10/31123.9500.0024.40118,3560.01%
2018/10/2500.00123.8023.75-118,193-0.01%
2018/10/180.124.2500.0024.250.119,5320.00%
2018/10/0900.00225.5025.35-218,594-0.01%
2018/10/05125.05225.1025.10-118,143-0.01%
2018/09/2600.00125.5025.45-116,810-0.01%
2018/09/2000.00325.1025.00-316,361-0.02%
2018/09/1800.00125.0025.00-116,396-0.01%
2018/09/12124.3000.0024.30116,1220.01%
2018/08/3000.00125.4025.25-116,306-0.01%
2018/08/2800.00425.4025.50-416,458-0.02%
2018/08/2400.00125.3025.25-117,001-0.01%
2018/08/2300.00125.5025.50-117,559-0.01%
2018/08/22125.201425.2925.30-1317,578-0.07%
2018/08/21524.99125.0025.00417,1000.02%
2018/08/17124.8500.0024.65116,7760.01%
2018/08/1600.00224.8524.90-216,711-0.01%
2018/08/1500.00124.9524.75-116,584-0.01%
2018/08/1420024.9520124.9524.95-116,044-0.01% 大買/大賣/
2018/08/0900.00124.9024.85-115,519-0.01%
2018/08/0100.00324.9524.95-315,059-0.02%
2018/07/3100.00224.9025.00-214,917-0.01%
2018/07/3000.00824.7324.80-814,675-0.05%
2018/07/2700.00724.6624.65-714,454-0.05%
2018/07/2600.001424.1724.65-1414,269-0.10%
2018/07/25624.7600.0024.80613,6460.04%
2018/07/24224.35124.7524.75113,2150.01%
2018/07/2300.001124.2524.25-1112,709-0.09%
2018/07/1900.00224.1824.20-212,702-0.02%
2018/07/18123.9500.0024.10112,7050.01%
2018/07/1600.00123.9023.90-112,680-0.01%
2018/07/1300.00423.8523.90-412,783-0.03%
2018/07/11123.6000.0023.70112,8320.01%
2018/07/0600.00223.4523.50-212,956-0.02%
2018/07/0500.00323.4023.45-313,002-0.02%
2018/06/2900.00123.4523.70-113,367-0.01%
2018/06/28523.2000.0023.25513,2450.04%
2018/06/271123.3000.0023.251113,2230.08%
2018/06/25823.4900.0023.40813,2640.06%
2018/06/22023.6500.0023.70013,2100.00%
2018/06/2000.00123.7023.80-113,457-0.01%
2018/06/19123.4500.0023.40113,3960.01%
2018/06/14123.7500.0023.70112,9120.01%
2018/06/1300.00124.1024.05-112,729-0.01%
2018/06/1200.00124.1524.15-113,129-0.01%
2018/06/1100.00024.1024.10013,0660.00%
2018/06/0700.006.124.4024.40-6.113,272-0.05%
2018/06/05124.30624.1724.30-513,165-0.04%
2018/06/0400.001423.9524.20-1413,052-0.11%
2018/06/0100.00123.7523.75-112,778-0.01%
2018/05/318.923.42123.3023.607.912,5620.06%
2018/05/2400.00123.3023.25-112,910-0.01%
2018/05/2300.000.423.3023.20-0.413,1860.00%
2018/05/22323.3500.0023.30313,3630.02%
2018/05/210.923.40223.4523.40-1.113,704-0.01%
2018/05/18223.4000.0023.40213,8920.01%
2018/05/16123.4011.623.5023.50-10.614,391-0.07%
2018/05/151023.3500.0023.351014,7590.07%
2018/05/1100.00323.5023.55-315,526-0.02%
2018/05/1000.00223.4023.45-215,555-0.01%
2018/05/0900.00423.3523.45-415,548-0.03%
2018/04/300.823.5500.0023.500.815,9520.00%
2018/04/27323.3500.0023.40315,8730.02%
2018/04/25623.3100.0023.40615,9370.04%
2018/04/2400.00023.4523.30016,0060.00%
2018/04/23523.4400.0023.60516,0670.03%
2018/04/20323.58123.7023.65216,0600.01%
2018/04/19423.59423.6023.70016,1180.00%
2018/04/17323.3000.0023.30316,4020.02%
2018/04/1300.007.123.4523.45-7.116,896-0.04%
2018/04/12123.5500.0023.60117,3520.01%
2018/04/11123.65123.7523.60017,5530.00%
2018/04/10123.55123.7523.75017,7680.00%
2018/04/0900.00523.5423.80-517,899-0.03%
2018/04/03323.4200.0023.35317,7200.02%
2018/04/02223.5300.0023.50217,6700.01%
2018/03/31123.50223.5523.45-117,721-0.01%
2018/03/30123.4000.0023.50117,8980.01%
2018/03/29223.2000.0023.20217,8510.01%
2018/03/28223.50123.4023.40117,5840.01%
2018/03/26123.4000.0023.45117,5960.01%
2018/03/23723.50123.5023.50617,5390.03%
2018/03/20223.7800.0023.75217,6010.01%
2018/03/1900.00123.8523.90-117,683-0.01%
2018/03/16623.7000.0023.70617,7960.03%
2018/03/15323.8000.0023.75317,4470.02%
2018/03/14523.8500.0023.85517,4420.03%
2018/03/13223.75223.8523.85017,4340.00%
2018/03/12123.6500.0023.70117,2150.01%
2018/03/09223.5000.0023.60217,2520.01%
2018/03/07423.530.123.7023.503.917,1200.02%
2018/03/06923.7000.0023.70916,9470.05%
2018/03/05123.50123.6023.60017,2100.00%
2018/03/01224.3000.0024.40216,6050.01%
2018/02/2600.00124.2524.20-116,060-0.01%
2018/02/231.124.2700.0024.501.115,9380.01%
2018/02/2100.001024.0124.50-1015,556-0.06%
2018/02/12523.7500.0023.65515,2250.03%
2018/02/09123.7000.0023.75115,0560.01%
2018/02/07523.8000.0023.60514,7700.03%
2018/02/061123.7700.0023.601114,4120.08%
2018/02/0500.00124.6024.50-113,818-0.01%
2018/02/0200.00024.8024.80013,5890.00%
2018/01/31224.900.424.9024.901.613,5070.01%
2018/01/3000.00525.1424.90-513,336-0.04%
2018/01/25125.0000.0025.10112,9460.01%
2018/01/23124.9000.0025.00112,7630.01%
2018/01/1200.00125.4025.35-112,011-0.01%
2018/01/1000.00225.3325.30-211,594-0.02%
2018/01/09225.15125.2525.25111,3100.01%
2018/01/0400.00124.9524.80-110,430-0.01%
2018/01/0300.00324.8524.90-310,285-0.03%
中鋼 相關文章