中鋼 (2002)-凱基-斗六券商分點個股進出

台股 » 個股 » 中鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中鋼

(2002)

可現股當沖

股價
22.10
漲跌
▲0.05
漲幅
+0.23%
成交量
7,544張
產業
上市鋼鐵類股
3594人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中鋼 (2002)籌碼相關－凱基-斗六券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-斗六券商分點個股進出
凱基-斗六券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	0	22.20	0	0.00	22.10	0	24,466	0.00%
2024/11/21	0	22.10	0	0.00	22.05	0	24,478	0.00%
2024/11/20	3	22.27	0	0.00	22.30	3	24,592	0.01%
2024/11/18	0	0.00	0.5	22.40	22.45	-0.5	24,658	0.00%
2024/11/15	1	22.35	0	0.00	22.05	1	24,873	0.00%
2024/11/14	0	22.30	1	22.20	22.25	-1	25,002	0.00%
2024/11/13	0	22.30	0	0.00	22.45	0	25,290	0.00%
2024/11/12	0.1	22.35	0.1	22.45	22.30	0	25,805	0.00%
2024/11/11	0	23.05	0	0.00	23.20	0	25,493	0.00%
2024/11/08	0	0.00	0.2	23.35	23.25	-0.2	25,462	0.00%
2024/11/07	0.2	23.18	0	0.00	23.15	0.2	25,731	0.00%
2024/11/05	0.6	22.80	1	22.70	22.90	-0.4	25,543	0.00%
2024/11/01	0	0.00	1	22.40	22.70	-1	26,717	0.00%
2024/10/30	0	22.45	0	0.00	22.50	0	26,626	0.00%
2024/10/28	0.5	22.75	0	0.00	22.75	0.5	26,694	0.00%
2024/10/24	0	22.30	0	0.00	22.25	0	26,874	0.00%
2024/10/23	0	22.40	0	0.00	22.30	0	27,323	0.00%
2024/10/22	0	22.40	0	0.00	22.40	0	27,432	0.00%
2024/10/21	1	22.70	0	0.00	22.60	1	27,599	0.00%
2024/10/18	0	0.00	4.1	22.84	22.95	-4.1	27,653	-0.01%
2024/10/17	1	22.50	0	0.00	22.45	1	27,700	0.00%
2024/10/16	3	22.28	2	22.35	22.15	1	27,611	0.00%
2024/10/15	0.1	22.30	0.1	22.40	22.35	0	27,507	0.00%
2024/10/14	2.7	22.40	1	22.40	22.35	1.7	27,429	0.01%
2024/10/11	1	22.95	1	22.75	22.70	0	27,485	0.00%
2024/10/09	1.1	22.99	0.3	23.25	22.70	0.8	27,634	0.00%
2024/10/08	0	0.00	10	23.70	23.70	-10	27,432	-0.04%
2024/10/07	0	0.00	3	23.70	23.80	-3	26,949	-0.01%
2024/10/04	0	0.00	0.1	23.65	23.70	-0.1	26,499	0.00%
2024/09/30	0	0.00	0.1	23.25	23.15	-0.1	25,370	0.00%
2024/09/27	0	0.00	14.1	22.77	23.10	-14.1	24,303	-0.06%
2024/09/26	1.3	21.79	0.1	21.85	21.75	1.2	23,112	0.01%
2024/09/25	0	0.00	1	21.60	21.85	-1	23,053	0.00%
2024/09/24	1	21.00	0	0.00	21.30	1	22,731	0.00%
2024/09/23	0	21.30	1	21.25	21.25	-1	22,814	0.00%
2024/09/20	2	21.23	2	21.43	21.15	0	23,212	0.00%
2024/09/19	3	21.27	1	21.35	21.30	2	22,407	0.01%
2024/09/18	0	0.00	0.1	21.60	21.60	-0.1	22,463	0.00%
2024/09/16	0	0.00	1.1	21.49	21.40	-1.1	23,348	0.00%
2024/09/13	5.8	20.66	0	0.00	21.05	5.8	23,460	0.02%
2024/09/12	1	20.60	0	0.00	20.65	1	23,543	0.00%
2024/09/11	2	20.15	2	20.29	20.20	0	23,559	0.00%
2024/09/10	5	20.40	0	0.00	20.40	5	23,380	0.02%
2024/09/09	1.4	20.55	1	20.75	20.55	0.4	23,487	0.00%
2024/09/06	2.1	20.92	0	0.00	21.05	2.1	23,560	0.01%
2024/09/04	4.1	21.14	0	0.00	21.20	4.1	24,124	0.02%
2024/09/03	1	21.90	0	0.00	21.90	1	23,823	0.00%
2024/09/02	1	22.10	2	22.23	22.10	-1	23,987	0.00%
2024/08/30	1	22.31	1.8	22.35	22.25	-0.8	24,273	0.00%
2024/08/29	0.2	22.33	1	22.25	22.30	-0.8	24,221	0.00%
2024/08/28	1	22.35	1	22.30	22.35	0	24,472	0.00%
2024/08/27	1	22.20	0	0.00	22.40	1	25,318	0.00%
2024/08/26	0.1	22.30	1	22.35	22.35	-0.9	25,617	0.00%
2024/08/23	3	22.10	2	22.10	22.15	1	26,030	0.00%
2024/08/20	1	22.00	0	0.00	21.95	1	26,813	0.00%
2024/08/19	5	22.00	0	0.00	22.00	5	27,256	0.02%
2024/08/15	13.2	22.47	0	0.00	22.30	13.2	27,289	0.05%
2024/08/14	2	22.85	0.1	22.90	22.70	1.9	27,141	0.01%
2024/08/13	0.1	22.25	0	0.00	22.10	0.1	26,556	0.00%
2024/08/12	0	22.35	0	0.00	22.25	0	26,913	0.00%
2024/08/07	1	22.35	0	0.00	22.30	1	26,724	0.00%
2024/08/06	1	21.50	1	21.95	22.10	0	26,574	0.00%
2024/08/05	5	21.90	7	21.94	21.95	-2	26,095	-0.01%
2024/08/02	4	22.95	0	0.00	23.00	4	25,629	0.02%
2024/08/01	6	23.16	1	23.25	23.15	5	25,433	0.02%
2024/07/31	5	23.00	0	0.00	23.20	5	25,449	0.02%
2024/07/30	0.9	23.10	0	0.00	23.10	0.9	25,532	0.00%
2024/07/29	0	22.95	0	0.00	22.90	0	25,433	0.00%
2024/07/26	2.1	22.90	0	0.00	22.90	2.1	25,570	0.01%
2024/07/23	0	0.00	9	23.20	23.15	-9	25,346	-0.04%
2024/07/22	1	23.05	0	0.00	23.10	1	25,325	0.00%
2024/07/19	0	23.20	0	0.00	23.35	0	25,081	0.00%
2024/07/18	7	23.52	50	23.37	23.50	-43	24,908	-0.17%
2024/07/17	0	23.30	0.3	23.35	23.35	-0.3	24,757	0.00%
2024/07/16	1.1	23.26	0	0.00	23.10	1.1	24,911	0.00%
2024/07/15	1	23.25	2	23.30	23.40	-1	25,196	0.00%
2024/07/12	2.1	23.15	0	0.00	23.10	2.1	25,468	0.01%
2024/07/11	23.1	23.05	3	23.05	23.05	20.1	25,540	0.08%
2024/07/10	11	23.05	0	0.00	23.05	11	25,617	0.04%
2024/07/09	12.2	23.20	3	23.27	23.20	9.2	25,670	0.04%
2024/07/08	0	0.00	0.1	23.50	23.50	-0.1	25,820	0.00%
2024/07/05	0	23.55	0	0.00	23.55	0	26,036	0.00%
2024/07/02	1	23.00	0	0.00	23.00	1	28,571	0.00%
2024/07/01	2	23.10	0	0.00	23.05	2	29,012	0.01%
2024/06/28	1	23.10	0	0.00	23.10	1	29,125	0.00%
2024/06/27	26	23.07	0	0.00	23.05	26	28,944	0.09%
2024/06/26	7.1	23.11	5.5	23.21	23.05	1.6	28,715	0.01%
2024/06/25	3	23.28	0	0.00	23.30	3	28,236	0.01%
2024/06/24	3.9	23.44	2	23.45	23.40	1.9	28,032	0.01%
2024/06/21	0.7	23.80	5	23.65	23.60	-4.3	27,922	-0.02%
2024/06/20	6	23.65	0.2	23.70	23.70	5.8	26,929	0.02%
2024/06/19	1	23.50	0.6	23.53	23.50	0.4	26,735	0.00%
2024/06/18	2.3	23.39	0.5	23.45	23.40	1.8	26,662	0.01%
2024/06/17	0.1	23.50	0.2	23.55	23.45	-0.1	26,699	0.00%
2024/06/14	21.2	23.26	0.2	23.35	23.25	21	26,750	0.08%
2024/06/13	3.1	23.30	0.5	23.40	23.30	2.6	26,786	0.01%
2024/06/12	2	23.33	1.2	23.46	23.30	0.8	26,796	0.00%
2024/06/11	14.1	23.47	2.8	23.51	23.35	11.3	26,722	0.04%
2024/06/07	2	23.68	1	23.75	23.70	1	26,389	0.00%
2024/06/06	22	23.53	0	0.00	23.50	22	26,157	0.08%
2024/06/05	5	23.55	0	0.00	23.55	5	25,865	0.02%
2024/06/04	6.2	23.65	2	23.68	23.60	4.2	25,876	0.02%
2024/06/03	3	23.77	3	23.92	23.80	0	25,801	0.00%
2024/05/31	2	23.78	2.1	23.91	23.75	-0.1	25,771	0.00%
2024/05/30	2.3	23.86	0	0.00	23.85	2.3	25,130	0.01%
2024/05/29	13	24.00	5	24.14	23.95	8	25,086	0.03%
2024/05/28	0.3	24.15	0.2	24.20	24.20	0.1	24,969	0.00%
2024/05/27	8.1	23.96	6	24.08	23.90	2.1	25,149	0.01%
2024/05/24	7	24.05	4.8	24.18	24.00	2.2	24,931	0.01%
2024/05/23	9.3	24.24	6	24.34	24.15	3.3	24,638	0.01%
2024/05/22	3.3	24.64	2.7	24.75	24.60	0.6	24,097	0.00%
2024/05/21	1	24.90	1.8	24.92	24.90	-0.8	23,503	0.00%
2024/05/20	7	25.24	2.2	25.15	25.25	4.8	23,399	0.02%
2024/05/16	0	0.00	3	25.08	25.15	-3	23,279	-0.01%
2024/05/15	1	24.75	1	24.85	24.75	0	22,889	0.00%
2024/05/14	0	0.00	1	25.00	25.00	-1	22,969	0.00%
2024/05/09	1	24.60	0	0.00	24.60	1	22,874	0.00%
2024/05/08	1	24.60	0	0.00	24.75	1	22,990	0.00%
2024/05/07	1	25.00	0	0.00	24.90	1	22,825	0.00%
2024/05/06	1	25.05	0	0.00	25.10	1	22,774	0.00%
2024/05/02	1	24.90	0	0.00	24.95	1	22,550	0.00%
2024/04/30	0	0.00	1	24.85	24.85	-1	22,573	0.00%
2024/04/26	0	24.65	0	0.00	24.55	0	22,361	0.00%
2024/04/25	0	0.00	1	24.55	24.55	-1	22,522	0.00%
2024/04/23	6	24.83	1.1	24.90	24.85	4.9	22,958	0.02%
2024/04/22	0	24.70	1.2	24.78	24.70	-1.2	23,079	-0.01%
2024/04/19	3	24.38	0	0.00	24.45	3	22,843	0.01%
2024/04/18	3	24.75	3	24.89	24.80	0	22,443	0.00%
2024/04/17	0	0.00	1	24.40	24.45	-1	22,124	0.00%
2024/04/16	1.1	24.26	0	0.00	24.25	1.1	21,924	0.01%
2024/04/15	1	24.55	1.8	24.65	24.55	-0.8	21,955	0.00%
2024/04/12	7	24.85	0	0.00	24.85	7	21,603	0.03%
2024/04/11	6	25.30	0.8	25.39	25.30	5.2	21,411	0.02%
2024/04/10	1	25.60	32.1	26.14	25.60	-31.1	21,174	-0.15%
2024/04/09	31	26.00	7	25.74	26.05	24	20,756	0.12%
2024/04/08	4	24.83	20	24.88	25.00	-16	19,149	-0.08%
2024/04/03	3	24.45	0	0.00	24.65	3	18,646	0.02%
2024/04/02	0.2	24.20	0	0.00	24.30	0.2	18,076	0.00%
2024/04/01	0	0.00	6	23.96	24.00	-6	18,022	-0.03%
2024/03/29	2	23.93	16	23.94	23.90	-14	18,075	-0.08%
2024/03/28	6	23.85	0	0.00	23.80	6	18,183	0.03%
2024/03/27	6	23.96	0	0.00	23.90	6	18,448	0.03%
2024/03/26	0	23.95	2	23.90	24.00	-2	18,659	-0.01%
2024/03/25	1	23.80	0	0.00	23.85	1	19,003	0.01%
2024/03/22	0	0.00	0.1	24.00	23.95	-0.1	19,488	0.00%
2024/03/21	1.1	23.84	5.9	23.76	23.85	-4.8	20,422	-0.02%
2024/03/20	2	23.55	2.5	23.56	23.50	-0.5	21,978	0.00%
2024/03/19	22	23.60	0	0.00	23.65	22	22,295	0.10%
2024/03/18	2	23.70	6	23.70	23.70	-4	22,698	-0.02%
2024/03/14	2	24.03	0	0.00	24.05	2	23,135	0.01%
2024/03/13	3	23.87	8	23.92	23.95	-5	23,130	-0.02%
2024/03/11	2	24.05	0	0.00	24.05	2	23,083	0.01%
2024/03/06	3	24.07	12.3	24.14	24.05	-9.3	24,137	-0.04%
2024/03/05	6	24.08	1	24.20	24.05	5	25,743	0.02%
2024/03/04	23	24.15	21	24.20	24.20	2	26,527	0.01%
2024/03/01	13	24.35	7	24.35	24.45	6	27,266	0.02%
2024/02/29	0	24.65	0	0.00	24.60	0	27,983	0.00%
2024/02/27	1	24.60	1	24.75	24.65	0	28,695	0.00%
2024/02/23	1	25.05	1	25.16	25.00	0	29,768	0.00%
2024/02/22	1	25.15	1	25.30	25.15	0	30,494	0.00%
2024/02/21	4	25.15	4	25.31	25.25	0	30,630	0.00%
2024/02/20	10.2	25.20	0	0.00	25.30	10.2	30,797	0.03%
2024/02/19	1	25.30	16	25.20	25.40	-15	31,056	-0.05%
2024/02/16	0	0.00	10	24.85	24.90	-10	31,421	-0.03%
2024/02/15	11.1	24.56	1	24.75	24.60	10.1	31,562	0.03%
2024/02/05	3	24.90	1	24.95	24.85	2	31,422	0.01%
2024/02/02	2	25.08	2	25.21	25.15	0	31,452	0.00%
2024/01/31	1	25.10	1	25.03	25.15	0	31,838	0.00%
2024/01/30	15	25.27	4	25.23	25.05	11	31,894	0.03%
2024/01/26	0	0.00	10.1	25.00	25.25	-10.1	32,375	-0.03%
2024/01/25	10	25.00	0	0.00	25.10	10	32,373	0.03%
2024/01/24	0	0.00	0.1	25.15	25.15	-0.1	32,398	0.00%
2024/01/23	0	24.90	0	0.00	24.80	0	32,402	0.00%
2024/01/22	10.3	24.66	10	24.80	24.75	0.3	32,302	0.00%
2024/01/19	0.1	24.75	1	24.65	24.65	-0.9	32,342	0.00%
2024/01/18	0	24.90	0	0.00	24.80	0	32,343	0.00%
2024/01/17	5	25.00	2	25.12	24.80	3	32,692	0.01%
2024/01/16	1.1	25.41	0	0.00	25.20	1.1	32,521	0.00%
2024/01/15	2	25.88	2.1	26.00	25.80	-0.1	32,397	0.00%
2024/01/12	0.1	25.95	0	0.00	25.80	0.1	32,977	0.00%
2024/01/11	4	25.78	3	25.90	25.80	1	33,234	0.00%
2024/01/10	0	0.00	10	25.95	25.85	-10	34,221	-0.03%
2024/01/09	11	26.10	0	0.00	26.00	11	34,423	0.03%
2024/01/08	3	26.55	7.9	26.63	26.50	-4.9	34,277	-0.01%
2024/01/05	0.6	26.74	20	26.70	26.70	-19.4	34,359	-0.06%
2024/01/04	0	26.65	10	26.65	26.70	-10	34,474	-0.03%
2024/01/03	12	26.69	2	26.65	26.70	10	34,778	0.03%
2024/01/02	10	26.85	0	0.00	27.00	10	34,674	0.03%
2023/12/29	11	26.91	0	0.00	27.00	11	34,911	0.03%
2023/12/28	0	0.00	40	26.93	27.00	-40	35,276	-0.11%
2023/12/27	20	26.80	0	0.00	26.90	20	35,434	0.06%
2023/12/26	10	26.80	0	0.00	26.90	10	35,611	0.03%
2023/12/25	0	0.00	10	26.80	26.85	-10	36,045	-0.03%
2023/12/22	20	26.50	1	26.55	26.75	19	36,644	0.05%
2023/12/21	0	26.60	40.1	26.45	26.60	-40.1	36,500	-0.11%
2023/12/20	13	26.68	12	26.85	26.55	1	36,266	0.00%
2023/12/19	0.2	26.35	1.2	26.63	26.65	-1	35,930	0.00%
2023/12/18	25	26.75	1.4	26.84	26.65	23.6	35,758	0.07%
2023/12/15	3	26.05	42	26.15	26.45	-39	34,745	-0.11%
2023/12/14	51	25.20	51.2	25.37	25.40	-0.2	33,085	0.00%
2023/12/13	37	25.18	6.1	25.22	25.15	30.9	32,610	0.09%
2023/12/12	5.1	25.38	3	25.50	25.45	2.1	32,687	0.01%
2023/12/11	35	25.78	5	25.71	25.70	30	32,312	0.09%
2023/12/08	1	25.90	16	26.10	26.10	-15	31,727	-0.05%
2023/12/07	12	26.05	0.9	26.10	26.05	11.1	31,646	0.04%
2023/12/04	31	25.80	31	25.90	26.05	0	31,330	0.00%
2023/12/01	33	25.86	43	26.00	26.00	-10	30,872	-0.03%
2023/11/30	25	25.94	25	26.19	26.20	0	30,075	0.00%
2023/11/29	11	25.99	12	26.18	26.20	-1	28,343	0.00%
2023/11/28	10.6	26.01	1	26.05	26.10	9.6	27,448	0.03%
2023/11/27	42.4	25.68	47	25.85	26.15	-4.6	26,911	-0.02%
2023/11/24	67	25.50	62.4	25.90	25.90	4.6	26,050	0.02%
2023/11/22	13.7	25.38	12.7	25.73	25.80	1	24,680	0.00%
2023/11/21	10.4	25.40	10.4	25.60	25.70	0	24,330	0.00%
2023/11/20	0	25.30	0	0.00	25.30	0	23,784	0.00%
2023/11/17	1	25.10	1	25.20	25.20	0	23,897	0.00%
2023/11/16	0	0.00	1	25.20	25.20	-1	23,902	0.00%
2023/11/15	1	24.85	9.2	24.95	24.95	-8.2	23,694	-0.03%
2023/11/14	2	24.38	3.1	24.42	24.55	-1.1	23,488	0.00%
2023/11/13	2	24.48	1.9	24.58	24.50	0.1	23,736	0.00%
2023/11/10	2	24.45	1	24.65	24.65	1	23,935	0.00%
2023/11/09	3	24.37	2	24.55	24.55	1	23,952	0.00%
2023/11/08	2	24.53	1.8	24.60	24.60	0.2	24,099	0.00%
2023/11/07	4	24.51	3	24.68	24.80	1	24,043	0.00%
2023/11/06	0	0.00	5	24.95	25.00	-5	24,007	-0.02%
2023/11/03	0	0.00	1.1	24.60	24.55	-1.1	23,732	0.00%
2023/11/02	2	24.30	0	0.00	24.25	2	23,784	0.01%
2023/10/31	4	24.05	2	24.19	24.15	2	23,946	0.01%
2023/10/30	1	24.10	0.3	24.23	24.10	0.7	24,425	0.00%
2023/10/27	2	24.00	0.7	24.16	24.00	1.3	24,546	0.01%
2023/10/26	4	24.11	4	24.23	24.05	0	24,855	0.00%
2023/10/25	0	0.00	0.1	24.15	24.40	-0.1	24,877	0.00%
2023/10/24	8	23.54	4	23.71	23.60	4	24,831	0.02%
2023/10/23	2.3	23.82	2.8	23.94	23.80	-0.6	24,893	0.00%
2023/10/20	10	23.89	4.1	24.10	23.90	5.9	24,917	0.02%
2023/10/19	4	24.35	4	24.54	24.50	0	24,651	0.00%
2023/10/18	5	24.42	10	24.71	24.85	-5	24,631	-0.02%
2023/10/17	3	24.42	3	24.54	24.75	0	23,878	0.00%
2023/10/16	3	24.67	3	24.79	24.75	0	23,809	0.00%
2023/10/13	10	24.80	0	0.00	24.85	10	23,802	0.04%
2023/10/12	0.1	24.80	0	0.00	24.85	0.1	23,787	0.00%
2023/10/11	4	24.45	13.9	24.53	24.60	-9.9	23,649	-0.04%
2023/10/06	2	24.65	1	24.60	24.65	1	23,291	0.00%
2023/10/05	5	24.52	2	24.50	24.55	3	23,213	0.01%
2023/10/04	9	24.34	6	24.30	24.25	3	22,864	0.01%
2023/10/03	13	24.91	1	25.00	24.85	12	22,390	0.05%
2023/10/02	2	25.03	1	25.25	25.25	1	22,231	0.00%
2023/09/28	15	25.10	5	25.22	25.25	10	22,362	0.04%
2023/09/27	16	25.41	6.6	25.53	25.45	9.4	21,904	0.04%
2023/09/26	3	26.05	3	26.20	26.05	0	21,314	0.00%
2023/09/25	2	26.18	5.1	26.24	26.20	-3.1	21,227	-0.01%
2023/09/22	2	26.18	0.9	26.30	26.20	1.1	21,466	0.01%
2023/09/21	13.1	26.12	2.8	26.25	26.15	10.3	21,461	0.05%
2023/09/20	2.3	26.51	2.1	26.57	26.50	0.2	21,129	0.00%
2023/09/19	8	26.58	3	26.68	26.50	5	21,163	0.02%
2023/09/15	2	26.53	2	26.65	26.60	0	21,363	0.00%
2023/09/14	1	26.50	0.1	26.55	26.60	0.9	20,796	0.00%
2023/09/13	3	26.35	3	26.47	26.35	0	20,744	0.00%
2023/09/12	7	26.30	3	26.41	26.30	4	20,930	0.02%
2023/09/11	4	26.21	1	26.43	26.25	3	20,867	0.01%
2023/09/08	5	26.35	3	26.50	26.35	2	20,807	0.01%
2023/09/07	4	26.53	3	26.63	26.50	1	20,793	0.00%
2023/09/06	4.2	26.84	2	27.02	26.80	2.2	20,656	0.01%
2023/09/05	2	26.98	12	27.02	27.10	-10	20,611	-0.05%
2023/09/04	0.5	27.00	0.5	26.95	27.05	0	20,597	0.00%
2023/09/01	13	26.73	3	26.81	26.70	10	20,572	0.05%
2023/08/31	2	26.53	2	26.69	26.50	0	20,563	0.00%
2023/08/30	4	26.50	2	26.66	26.55	2	20,161	0.01%
2023/08/29	8	26.17	3	26.38	26.40	5	20,104	0.02%
2023/08/25	3	26.28	2	26.40	26.30	1	20,604	0.00%
2023/08/24	1	26.50	1	26.66	26.50	0	20,759	0.00%
2023/08/23	4.4	26.57	3	26.71	26.60	1.4	20,872	0.01%
2023/08/22	8	26.75	0	0.00	26.70	8	20,883	0.04%
2023/08/21	1	27.10	1	27.25	27.10	0	20,951	0.00%
2023/08/18	0	0.00	0.3	27.30	27.20	-0.3	21,018	0.00%
2023/08/17	4.1	26.53	0.7	26.71	26.60	3.4	20,864	0.02%
2023/08/16	1	26.85	0	0.00	26.85	1	20,669	0.00%
2023/08/15	11.2	27.38	0.2	27.50	27.10	11	20,450	0.05%
2023/08/14	2	27.35	1	27.37	27.20	1	20,375	0.00%
2023/08/11	4	27.75	0	0.00	27.65	4	20,288	0.02%
2023/08/10	2	27.88	1	28.05	27.90	1	20,157	0.00%
2023/08/09	3	27.98	2	28.12	28.15	1	19,964	0.01%
2023/08/08	2	28.18	2	28.35	28.25	0	19,821	0.00%
2023/08/07	1	28.30	0	0.00	28.50	1	19,652	0.01%
2023/08/02	4.2	27.98	3	28.14	28.00	1.2	19,568	0.01%
2023/08/01	2.2	28.15	0	0.00	28.15	2.2	19,103	0.01%
2023/07/31	1	27.90	0	0.00	27.95	1	19,064	0.01%
2023/07/28	11	28.20	30	28.23	28.20	-19	18,801	-0.10%
2023/07/27	21	28.49	1.8	28.53	28.45	19.2	18,612	0.10%
2023/07/26	1	28.50	10.5	28.51	28.55	-9.5	18,339	-0.05%
2023/07/25	13	29.40	0	0.00	29.35	13	18,191	0.07%
2023/07/24	0	0.00	23	29.35	29.40	-23	18,423	-0.12%
2023/07/21	10	29.25	1	29.30	29.25	9	18,479	0.05%
2023/07/20	10	29.20	1	29.45	29.45	9	18,429	0.05%
2023/07/19	10.5	29.15	10	29.20	29.30	0.5	18,152	0.00%
2023/07/18	5	29.20	15	29.32	29.20	-10	18,075	-0.06%
2023/07/17	18	29.13	0	0.00	29.30	18	17,943	0.10%
2023/07/12	0	28.90	0	0.00	28.85	0	18,231	0.00%
2023/07/11	0	28.90	0	0.00	28.85	0	18,450	0.00%
2023/07/10	1	28.70	11	28.90	28.70	-10	18,897	-0.05%
2023/07/07	4	28.64	1	28.80	28.65	3	19,088	0.02%
2023/07/06	4	29.16	1	29.19	28.95	3	19,032	0.02%
2023/07/05	1	29.55	10	29.55	29.50	-9	18,642	-0.05%
2023/07/04	11	29.60	4	29.58	29.55	7	18,571	0.04%
2023/07/03	0	0.00	1	29.50	29.80	-1	18,535	-0.01%
2023/06/30	10	29.50	25	29.56	29.40	-15	18,572	-0.08%
2023/06/29	15	29.67	0	0.00	29.65	15	18,275	0.08%
2023/06/27	0	0.00	2	29.75	29.75	-2	18,219	-0.01%
2023/06/26	1	29.60	0	0.00	29.60	1	18,273	0.01%
2023/06/21	2	29.63	0	0.00	29.65	2	18,157	0.01%
2023/06/20	5	29.80	0	0.00	29.75	5	18,113	0.03%
2023/06/19	0.2	29.85	0	0.00	29.85	0.2	18,084	0.00%
2023/06/16	0.1	29.70	0	0.00	29.75	0.1	18,049	0.00%
2023/06/15	1	29.65	0.2	29.70	29.65	0.8	17,898	0.00%
2023/06/14	3	29.82	0	0.00	29.65	3	18,448	0.02%
2023/06/08	0	0.00	1	29.80	29.75	-1	18,830	-0.01%
2023/06/07	0	29.90	0	0.00	29.90	0	18,996	0.00%
2023/06/06	0	29.90	0	0.00	29.90	0	19,059	0.00%
2023/06/01	0	29.25	0	0.00	29.10	0	19,112	0.00%
2023/05/31	1.3	29.07	1	29.25	29.00	0.3	19,040	0.00%
2023/05/30	1	29.05	0	29.05	29.00	1	18,395	0.01%
2023/05/29	1	29.05	0	0.00	29.05	1	18,552	0.01%
2023/05/26	2	29.20	0	0.00	29.20	2	18,590	0.01%
2023/05/19	0	0.00	1	29.70	29.60	-1	18,103	-0.01%
2023/05/18	0	0.00	0.1	29.65	29.70	-0.1	18,078	0.00%
2023/05/17	0	0.00	3.5	29.46	29.60	-3.5	18,061	-0.02%
2023/05/12	1	29.15	1.8	29.22	29.00	-0.8	17,776	0.00%
2023/05/11	1	29.15	1.8	29.22	29.15	-0.8	17,699	0.00%
2023/05/09	0	0.00	1	29.35	29.35	-1	17,807	-0.01%
2023/05/08	0	0.00	0.1	29.30	29.30	-0.1	17,776	0.00%
2023/05/05	15	29.10	0	0.00	29.10	15	17,797	0.08%
2023/05/04	1.1	29.00	5	29.05	29.10	-3.9	17,883	-0.02%
2023/05/02	5	29.25	20	29.15	29.30	-15	18,221	-0.08%
2023/04/28	25	29.01	0	0.00	29.10	25	18,833	0.13%
2023/04/27	3	28.98	45	28.86	28.90	-42	18,787	-0.22%
2023/04/26	14.1	29.31	7.6	29.35	29.30	6.5	18,472	0.03%
2023/04/25	32	29.98	2	29.91	29.75	30	18,392	0.16%
2023/04/24	1	30.05	0	0.00	30.05	1	18,492	0.01%
2023/04/21	0	0.00	2	30.45	30.15	-2	18,533	-0.01%
2023/04/20	1	30.35	13	30.37	30.45	-12	18,599	-0.06%
2023/04/19	1	30.45	11	30.67	30.45	-10	19,090	-0.05%
2023/04/18	10	30.70	5	30.70	30.70	5	18,913	0.03%
2023/04/17	12	30.89	0	0.00	30.75	12	18,886	0.06%
2023/04/14	20	31.19	6	31.00	31.10	14	18,795	0.07%
2023/04/13	10	31.45	10	31.30	31.45	0	18,821	0.00%
2023/04/12	0	0.00	3	31.00	31.10	-3	18,533	-0.02%
2023/04/10	8	30.88	5	31.10	30.90	3	18,960	0.02%
2023/04/07	0	30.95	0	0.00	30.80	0	19,061	0.00%
2023/04/06	7	30.76	5	31.00	30.80	2	19,260	0.01%
2023/03/30	10	30.95	0	0.00	31.00	10	21,941	0.05%
2023/03/28	0	0.00	40	30.95	30.85	-40	25,765	-0.16%
2023/03/27	1	30.85	0	0.00	30.90	1	27,362	0.00%
2023/03/24	1	31.05	0	0.00	31.10	1	28,898	0.00%
2023/03/23	0	31.20	0	0.00	31.25	0	29,352	0.00%
2023/03/22	30	31.18	0	0.00	31.20	30	29,610	0.10%
2023/03/21	5	31.10	0	0.00	31.20	5	30,163	0.02%
2023/03/20	5	31.10	4	31.50	31.20	1	30,288	0.00%
2023/03/17	4	31.20	10	31.26	31.45	-6	30,414	-0.02%
2023/03/16	2	30.68	0	0.00	30.60	2	30,063	0.01%
2023/03/15	1	30.70	0	0.00	30.70	1	30,163	0.00%
2023/03/14	1	30.70	0	0.00	30.70	1	30,388	0.00%
2023/03/13	1	31.00	0	0.00	31.00	1	30,657	0.00%
2023/03/10	1	30.55	0	0.00	30.60	1	30,725	0.00%
2023/03/09	0	0.00	1	30.80	30.75	-1	30,970	0.00%
2023/03/08	0	0.00	12	31.10	31.20	-12	31,556	-0.04%
2023/03/07	0	0.00	12	30.96	31.10	-12	31,827	-0.04%
2023/03/06	11	30.80	0	0.00	30.80	11	32,278	0.03%
2023/03/02	3	30.20	0.5	30.70	30.65	2.5	33,313	0.01%
2023/03/01	5	30.54	1.5	30.43	30.30	3.5	33,269	0.01%
2023/02/23	11	31.86	0	0.00	31.80	11	32,816	0.03%
2023/02/22	0	0.00	1	31.85	31.95	-1	32,943	0.00%
2023/02/21	20.2	31.80	23.2	32.06	32.10	-3	33,101	-0.01%
2023/02/20	10	31.65	10	31.95	32.00	0	33,056	0.00%
2023/02/16	1	31.60	1	31.75	31.60	0	34,103	0.00%
2023/02/15	1	31.55	0	0.00	31.35	1	34,376	0.00%
2023/02/13	10	31.05	20	31.33	31.45	-10	34,452	-0.03%
2023/02/10	10	31.15	10	31.35	31.25	0	34,587	0.00%
2023/02/09	1	31.30	0	0.00	31.30	1	34,750	0.00%
2023/02/08	11	31.44	0	0.00	31.45	11	34,940	0.03%
2023/02/07	1	31.50	10.5	31.35	31.45	-9.5	34,964	-0.03%
2023/02/06	12	31.15	5	31.30	31.05	7	34,949	0.02%
2023/02/03	5	31.35	0	0.00	31.40	5	34,828	0.01%
2023/02/02	1	31.85	0	0.00	31.95	1	34,818	0.00%
2023/01/31	0	0.00	0.5	31.78	31.65	-0.5	34,785	0.00%
2023/01/30	0	0.00	0	31.65	32.10	0	34,490	0.00%
2023/01/17	5	31.00	5	31.20	31.20	0	33,992	0.00%
2023/01/16	0	0.00	1	31.25	31.05	-1	34,017	0.00%
2023/01/13	1	31.10	2	31.15	31.05	-1	34,090	0.00%
2023/01/12	2	31.00	6	31.00	31.05	-4	34,885	-0.01%
2023/01/11	5	30.70	0	0.00	30.70	5	34,972	0.01%
2023/01/10	0	0.00	2	30.70	30.85	-2	35,179	-0.01%
2023/01/09	0	0.00	2	30.58	30.95	-2	35,303	-0.01%
2023/01/04	10	29.93	10	30.15	29.90	0	35,277	0.00%
2023/01/03	0	0.00	6	29.89	30.25	-6	35,433	-0.02%
2022/12/30	0	0.00	1	29.98	29.80	-1	35,227	0.00%
2022/12/29	15	29.96	10	29.85	29.95	5	35,231	0.01%
2022/12/28	0	0.00	1	30.60	30.60	-1	35,061	0.00%
2022/12/27	1	30.25	0	0.00	30.30	1	34,931	0.00%
2022/12/26	1	30.70	0.1	30.70	30.60	1	34,857	0.00%
2022/12/23	9	30.39	3	30.62	30.70	6	34,932	0.02%
2022/12/22	3	30.40	3.6	30.51	30.65	-0.6	34,654	0.00%
2022/12/21	16	28.88	30.5	29.23	29.70	-14.5	32,460	-0.04%
2022/12/20	20	28.63	10.5	28.80	28.45	9.5	30,545	0.03%
2022/12/19	12	28.78	0	0.00	28.30	12	29,331	0.04%
2022/12/16	10	28.90	10	29.10	29.40	0	27,890	0.00%
2022/12/15	0	0.00	50	29.60	29.25	-50	26,717	-0.19%
2022/12/13	50	29.15	0	0.00	29.15	50	27,093	0.18%
2022/12/06	30.1	28.97	30	29.00	29.00	0.1	27,066	0.00%
2022/12/05	0	0.00	1	29.20	29.20	-1	26,901	0.00%
2022/12/01	1	29.25	0.5	29.25	29.25	0.5	26,934	0.00%
2022/11/29	0	0.00	20	28.31	28.70	-20	26,061	-0.08%
2022/11/28	20	28.43	0	0.00	27.90	20	25,715	0.08%
2022/11/25	0	0.00	1	29.20	28.75	-1	25,289	0.00%
2022/11/22	0	0.00	1	28.90	29.00	-1	24,459	0.00%
2022/11/17	0	0.00	1	28.40	28.40	-1	23,905	0.00%
2022/11/15	1	28.85	2.6	29.08	29.10	-1.6	23,637	-0.01%
2022/11/14	0	0.00	15.1	28.72	28.95	-15.1	23,327	-0.06%
2022/11/11	20	27.70	20	27.90	28.00	0	22,650	0.00%
2022/11/07	0	0.00	10	26.95	27.15	-10	22,823	-0.04%
2022/11/04	11	26.74	1	26.75	26.75	10	22,951	0.04%
2022/11/03	0	0.00	0	27.00	26.85	0	22,855	0.00%
2022/10/31	0	0.00	1	26.90	26.85	-1	23,188	0.00%
2022/10/28	2	26.75	0	0.00	27.15	2	23,351	0.01%
2022/10/24	1	28.05	3.1	28.06	28.00	-2.1	24,257	-0.01%
2022/10/21	1	28.00	0	0.00	28.05	1	24,644	0.00%
2022/10/20	1	27.00	8.1	27.84	28.60	-7.1	25,118	-0.03%
2022/10/19	0	0.00	0.1	27.55	27.45	-0.1	25,560	0.00%
2022/10/18	0	0.00	0.1	27.15	27.20	-0.1	26,871	0.00%
2022/10/17	10	26.45	1	26.45	27.05	9	27,554	0.03%
2022/10/13	11.1	26.91	10	27.05	26.90	1.1	28,945	0.00%
2022/10/11	0	0.00	3	27.48	27.35	-3	30,472	-0.01%
2022/10/06	0	0.00	0.1	27.70	27.80	-0.1	30,887	0.00%
2022/10/05	0	0.00	14.1	27.59	27.60	-14.1	31,326	-0.04%
2022/09/30	6	26.56	0	0.00	26.70	6	31,568	0.02%
2022/09/29	10	26.70	10	26.85	27.00	0	31,718	0.00%
2022/09/28	16.1	26.63	15	26.60	26.65	1.1	31,910	0.00%
2022/09/27	1	26.95	0	0.00	26.80	1	32,055	0.00%
2022/09/26	43.2	27.16	50.5	27.10	27.10	-7.3	32,168	-0.02%
2022/09/23	22	27.88	21	28.00	27.85	1	32,220	0.00%
2022/09/22	23.1	27.58	22.5	28.04	28.45	0.6	32,618	0.00%
2022/09/21	2.1	28.10	31	28.15	28.35	-28.9	32,579	-0.09%
2022/09/20	44	28.88	0	0.00	28.60	44	32,492	0.14%
2022/09/19	22	29.35	0	0.00	29.30	22	32,363	0.07%
2022/09/16	1	29.20	15.5	29.37	29.35	-14.5	33,347	-0.04%
2022/09/15	40	29.23	30.5	29.50	29.50	9.5	34,769	0.03%
2022/09/14	5	29.41	30	29.35	29.30	-25	35,334	-0.07%
2022/09/12	15	29.50	0	0.00	29.70	15	36,581	0.04%
2022/09/08	0	0.00	10	29.18	29.25	-10	37,020	-0.03%
2022/09/07	10	28.80	0	0.00	28.75	10	36,978	0.03%
2022/09/06	20	29.10	10	29.15	29.20	10	36,898	0.03%
2022/09/05	0	0.00	21	28.81	29.00	-21	37,080	-0.06%
2022/09/02	11	28.60	11	28.79	28.55	0	37,245	0.00%
2022/09/01	10	28.70	0.5	29.00	28.55	9.5	37,280	0.03%
2022/08/31	10.9	28.81	0	0.00	28.95	10.9	37,205	0.03%
2022/08/30	23	28.72	21	28.90	29.00	2	37,157	0.01%
2022/08/29	0	0.00	30	28.73	28.80	-30	37,256	-0.08%
2022/08/25	10	29.15	0	0.00	29.15	10	37,641	0.03%
2022/08/24	0	0.00	11	29.05	29.05	-11	37,952	-0.03%
2022/08/23	20	28.80	20	28.85	28.80	0	38,628	0.00%
2022/08/22	11	28.90	10	29.10	29.00	1	38,968	0.00%
2022/08/19	20	29.03	20	29.18	29.20	0	39,180	0.00%
2022/08/18	10	28.95	10	29.15	29.20	0	39,328	0.00%
2022/08/17	0	0.00	22	29.03	29.20	-22	39,403	-0.06%
2022/08/15	31	29.00	2.5	29.13	29.15	28.5	39,619	0.07%
2022/08/12	0	0.00	40.6	28.80	28.75	-40.6	39,496	-0.10%
2022/08/11	25	28.18	10	28.40	28.45	15	39,794	0.04%
2022/08/10	2	28.00	0	0.00	28.00	2	39,839	0.01%
2022/08/09	20	27.85	51	28.02	28.00	-31	40,151	-0.08%
2022/08/08	5	28.10	0	0.00	27.95	5	40,390	0.01%
2022/08/05	21	28.08	0	0.00	28.30	21	40,506	0.05%
2022/08/04	2.1	27.86	2	27.90	27.85	0.1	41,128	0.00%
2022/08/03	15	28.14	10	28.40	28.05	5	41,320	0.01%
2022/08/02	17	28.31	0	0.00	28.35	17	41,442	0.04%
2022/08/01	0.1	28.60	16	28.53	28.60	-15.9	41,478	-0.04%
2022/07/29	21	27.50	2	27.68	27.70	19	41,131	0.05%
2022/07/28	1.1	27.41	0	0.00	27.35	1.1	41,080	0.00%
2022/07/27	14.1	27.53	1	27.50	27.60	13.1	40,652	0.03%
2022/07/26	11.1	27.92	0	0.00	27.85	11.1	40,201	0.03%
2022/07/25	22.5	30.84	20	31.15	31.30	2.5	38,908	0.01%
2022/07/22	0	0.00	6	30.78	30.80	-6	37,598	-0.02%
2022/07/21	0	30.45	0	0.00	30.50	0	37,530	0.00%
2022/07/20	10	30.40	24	30.26	30.50	-14	37,597	-0.04%
2022/07/19	61	30.07	53.6	30.25	30.25	7.4	37,829	0.02%
2022/07/18	2	28.95	0	0.00	30.65	2	37,556	0.01%
2022/07/15	10	29.00	70	28.94	28.95	-60	37,284	-0.16%
2022/07/14	12	28.72	11	28.87	29.25	1	37,327	0.00%
2022/07/13	67.1	29.05	6	29.15	29.05	61.1	37,205	0.16%
2022/07/12	34.1	28.92	70	28.85	28.90	-35.9	37,380	-0.10%
2022/07/11	21	29.15	0.5	29.30	29.10	20.5	37,386	0.05%
2022/07/08	1	29.25	2	29.50	29.35	-1	37,433	0.00%
2022/07/07	30.2	29.03	30	29.15	29.05	0.2	37,445	0.00%
2022/07/06	20	29.00	41	29.10	29.00	-21	37,525	-0.06%
2022/07/05	71	29.22	3	29.13	29.20	68	37,503	0.18%
2022/07/04	16.2	28.56	12	28.75	28.65	4.2	37,438	0.01%
2022/07/01	0	0.00	2	28.78	28.70	-2	37,570	-0.01%
2022/06/30	3	28.60	21	28.58	28.45	-18	37,595	-0.05%
2022/06/29	13	29.24	0	0.00	29.10	13	37,376	0.03%
2022/06/28	5	28.97	15.5	29.06	29.20	-10.5	37,287	-0.03%
2022/06/27	6	29.47	23.5	29.47	29.45	-17.5	37,947	-0.05%
2022/06/24	74.1	29.00	40.2	29.22	29.00	33.9	37,870	0.09%
2022/06/23	48.7	30.00	30.8	29.84	29.00	18	37,318	0.05%
2022/06/22	72.3	31.66	79	31.25	31.00	-6.7	36,074	-0.02%
2022/06/21	23	31.58	100.5	32.09	31.85	-77.5	36,046	-0.22%
2022/06/20	16.4	32.43	20	32.98	32.15	-3.7	35,923	-0.01%
2022/06/17	1	33.30	1	33.25	33.15	0	36,269	0.00%
2022/06/16	15	34.05	1	34.10	33.55	14	37,274	0.04%
2022/06/15	0	0.00	6	33.85	33.80	-6	37,870	-0.02%
2022/06/14	80	33.79	40	34.00	34.00	40	38,213	0.10%
2022/06/13	21	33.85	65	33.95	34.00	-44	38,572	-0.11%
2022/06/10	10	34.25	10	34.55	34.50	0	38,856	0.00%
2022/06/09	15	34.55	0.5	34.63	34.50	14.5	39,372	0.04%
2022/06/08	0	0.00	20	34.85	34.75	-20	39,835	-0.05%
2022/06/07	1	34.55	1	34.75	34.75	0	40,450	0.00%
2022/06/06	0	33.85	24	33.99	34.65	-24	40,918	-0.06%
2022/06/02	21.2	33.77	0	0.00	33.75	21.2	43,066	0.05%
2022/06/01	2	34.20	0	0.00	34.15	2	45,450	0.00%
2022/05/31	10	34.30	16	34.42	34.65	-6	46,099	-0.01%
2022/05/30	43	34.49	2	34.43	34.50	41	46,569	0.09%
2022/05/27	30	34.15	0	0.00	34.40	30	48,683	0.06%
2022/05/26	30	34.12	1	34.05	34.05	29	51,413	0.06%
2022/05/25	0	0.00	1	33.60	33.85	-1	51,818	0.00%
2022/05/24	40	33.60	63	33.70	33.55	-23	52,381	-0.04%
2022/05/23	22	33.50	4	33.56	33.55	18	52,385	0.03%
2022/05/20	0	0.00	100	33.25	33.35	-100	52,925	-0.19%
2022/05/19	7	33.00	0	0.00	32.95	7	54,374	0.01%
2022/05/18	40	33.28	1	33.55	33.55	39	54,064	0.07%
2022/05/17	62	33.12	1	33.05	33.00	61	53,964	0.11%
2022/05/16	3	33.33	111	33.30	33.20	-108	53,866	-0.20%	大賣/鉅額交易
2022/05/13	81	33.42	1	33.50	33.35	80	53,809	0.15%
2022/05/12	40.1	33.74	14.5	33.74	33.20	25.6	53,805	0.05%
2022/05/11	24	34.39	85	34.30	34.20	-61	53,590	-0.11%
2022/05/10	68	34.65	1.1	34.80	34.60	66.9	54,067	0.12%
2022/05/09	10	35.15	97	35.05	35.00	-87	54,035	-0.16%
2022/05/06	11	35.72	12	35.77	35.80	-1	54,204	0.00%
2022/05/05	27	36.41	0	0.00	36.35	27	54,535	0.05%
2022/05/04	1	36.20	10	36.20	36.05	-9	54,598	-0.02%
2022/05/03	0	0.00	41	35.92	36.00	-41	55,028	-0.07%
2022/04/29	11	36.15	7	36.19	36.10	4	55,166	0.01%
2022/04/28	72	35.97	0	0.00	36.05	72	55,356	0.13%
2022/04/27	48	35.41	41	35.60	35.60	7	55,156	0.01%
2022/04/26	37	36.21	0	0.00	36.10	37	54,761	0.07%
2022/04/25	46.1	36.97	84	36.75	36.60	-37.9	53,900	-0.07%
2022/04/22	50	37.77	2	37.85	37.60	48	52,950	0.09%
2022/04/21	13	38.07	70	38.02	37.80	-57	52,606	-0.11%
2022/04/20	0	0.00	20	38.30	38.30	-20	52,794	-0.04%
2022/04/19	14	38.57	40	38.69	38.60	-26	52,524	-0.05%
2022/04/18	50	38.81	100	38.71	38.50	-50	52,635	-0.09%
2022/04/15	122	39.62	3.8	39.52	39.55	118.2	52,034	0.23%	大買/鉅額交易
2022/04/14	11	39.55	25	39.55	39.50	-14	51,916	-0.03%
2022/04/13	4	39.53	31	39.58	39.50	-27	51,893	-0.05%
2022/04/12	22	39.36	30	39.47	39.35	-8	51,767	-0.02%
2022/04/11	20	39.30	1	39.35	39.40	19	51,913	0.04%
2022/04/08	21	38.91	20	39.20	39.20	1	51,975	0.00%
2022/04/07	22	38.95	24	39.23	38.80	-2	51,777	0.00%
2022/04/06	32	39.08	20	39.30	39.35	12	51,641	0.02%
2022/04/01	1	38.60	20	38.90	39.20	-19	51,380	-0.04%
2022/03/31	13	38.76	10	38.95	38.95	3	51,152	0.01%
2022/03/30	69	38.90	200	38.80	38.95	-131	51,097	-0.26%	大賣/鉅額交易
2022/03/29	12.2	39.74	0.1	39.60	39.40	12.1	50,742	0.02%
2022/03/28	23.1	39.32	41	39.59	40.00	-17.9	51,021	-0.04%
2022/03/25	20	40.05	1.4	40.04	40.00	18.6	51,552	0.04%
2022/03/24	0	0.00	107	39.95	40.00	-107	52,528	-0.20%	大賣/鉅額交易
2022/03/23	116	39.87	22	39.88	40.00	94	54,775	0.17%	大買/
2022/03/22	27	39.83	74	39.88	39.80	-47	54,252	-0.09%
2022/03/21	124	39.88	11.2	39.88	39.75	112.8	53,362	0.21%	大買/鉅額交易
2022/03/18	1	39.15	2	39.00	39.05	-1	52,118	0.00%
2022/03/17	20	38.65	56.4	38.81	38.85	-36.4	52,028	-0.07%
2022/03/16	33	38.88	3	38.80	38.55	30	51,788	0.06%
2022/03/15	40	38.74	47	38.54	38.70	-7	51,350	-0.01%
2022/03/14	0	38.75	35.1	38.82	38.80	-35.1	51,489	-0.07%
2022/03/11	63.2	38.34	61.1	38.50	38.45	2.1	51,578	0.00%
2022/03/10	82	38.29	21	38.25	38.30	61	51,322	0.12%
2022/03/09	45.3	37.66	1.1	38.05	37.95	44.2	51,268	0.09%
2022/03/08	45	38.24	348	38.01	37.40	-303	51,327	-0.59%	大賣/鉅額交易
2022/03/07	245.2	38.82	88.5	38.56	39.00	156.7	49,111	0.32%	大買/鉅額交易
2022/03/04	31	38.50	5	38.70	38.40	26	47,384	0.05%
2022/03/03	6	38.77	15.8	38.62	38.60	-9.8	46,773	-0.02%
2022/03/02	64.2	38.34	30	38.43	38.30	34.2	46,191	0.07%
2022/03/01	43	38.21	38.1	38.03	37.95	4.9	44,202	0.01%
2022/02/25	100	35.60	2.6	35.94	36.00	97.4	42,061	0.23%
2022/02/24	41	35.40	168	35.48	35.25	-127	42,501	-0.30%	大賣/鉅額交易
2022/02/23	1	35.85	3	36.07	36.05	-2	42,451	0.00%
2022/02/22	23	36.07	5,002	35.95	36.15	-4,979	43,040	-11.57%	大賣/鉅額交易
2022/02/21	5,073	36.50	20	35.80	36.45	5,053	42,972	11.76%	大買/鉅額交易
2022/02/18	50	35.58	0	0.00	35.65	50	41,854	0.12%
2022/02/17	1	35.70	3	35.55	35.55	-2	42,578	0.00%
2022/02/16	0	0.00	27	35.37	35.45	-27	42,957	-0.06%
2022/02/15	21	35.40	5	35.30	35.05	16	43,153	0.04%
2022/02/14	0.1	35.30	1	35.35	35.50	-0.9	44,071	0.00%
2022/02/11	21	35.63	27	35.56	35.70	-6	44,111	-0.01%
2022/02/10	1	34.95	36	35.26	35.65	-35	44,572	-0.08%
2022/02/09	30	34.73	13.6	34.91	34.95	16.4	45,114	0.04%
2022/02/08	30	34.30	2	34.55	34.50	28	45,278	0.06%
2022/02/07	2.5	33.60	15	34.23	34.25	-12.5	45,222	-0.03%
2022/01/26	0	0.00	10.6	33.65	33.65	-10.6	44,871	-0.02%
2022/01/25	2	33.45	0.3	33.50	33.45	1.7	45,226	0.00%
2022/01/24	14.1	33.39	6.5	33.49	33.45	7.6	45,308	0.02%
2022/01/21	10	33.90	40.2	33.95	33.85	-30.2	45,414	-0.07%
2022/01/20	12	34.25	0.5	34.30	34.15	11.5	45,443	0.03%
2022/01/19	3	34.17	30.5	34.30	34.05	-27.5	45,523	-0.06%
2022/01/18	20	34.70	0	0.00	34.60	20	45,378	0.04%
2022/01/17	2	34.90	4	34.95	35.00	-2	45,320	0.00%
2022/01/14	13	35.15	1.3	35.18	35.20	11.7	45,763	0.03%
2022/01/13	23	35.40	13	35.33	35.50	10	45,982	0.02%
2022/01/12	5	34.55	35.3	34.77	34.85	-30.3	45,897	-0.07%
2022/01/11	32	34.69	5	34.55	34.55	27	46,055	0.06%
2022/01/07	0.8	34.70	1	34.80	34.80	-0.2	46,604	0.00%
2022/01/06	1	34.55	11	34.62	34.80	-10	46,923	-0.02%
2022/01/05	1	34.75	6.5	34.76	34.85	-5.5	48,035	-0.01%
2022/01/04	5.5	34.49	25	34.98	34.45	-19.5	48,871	-0.04%
2022/01/03	22	35.20	1.5	35.00	35.00	20.5	50,850	0.04%
2021/12/30	0	0.00	2	35.30	35.35	-2	52,763	0.00%
2021/12/29	6	35.20	3	35.15	35.25	3	53,518	0.01%
2021/12/28	6	35.30	0.1	35.30	35.40	5.9	54,578	0.01%
2021/12/27	2	35.33	0	0.00	35.25	2	56,025	0.00%
2021/12/24	0	0.00	2.5	35.61	35.55	-2.5	57,136	0.00%
2021/12/23	2	35.25	1	35.50	35.50	1	58,005	0.00%
2021/12/21	3.5	35.48	5	35.80	35.70	-1.5	58,881	0.00%
2021/12/20	1	36.00	3	35.88	35.60	-2	58,942	0.00%
2021/12/17	2.1	34.82	16	35.37	35.45	-14	59,029	-0.02%
2021/12/16	0.1	34.25	1	34.30	34.35	-1	57,916	0.00%
2021/12/15	1	34.10	0	0.00	34.25	1	60,182	0.00%
2021/12/14	3.5	34.19	6	34.15	34.10	-2.5	62,281	0.00%
2021/12/13	3	34.58	6.5	34.64	34.60	-3.5	63,530	-0.01%
2021/12/10	11	34.40	1	34.60	34.20	10	64,452	0.02%
2021/12/08	4	34.48	1	34.75	34.10	3	70,615	0.00%
2021/12/07	0	0.00	0.5	34.20	34.35	-0.5	72,968	0.00%
2021/12/03	1	34.10	4	34.01	34.10	-3	75,227	0.00%
2021/12/02	1	33.20	2	33.68	33.90	-1	76,797	0.00%
2021/11/30	7	32.72	0	0.00	32.55	7	80,717	0.01%
2021/11/29	0	0.00	5	32.60	32.90	-5	80,965	-0.01%
2021/11/26	5	33.32	10	33.10	33.05	-5	82,473	-0.01%
2021/11/25	0	0.00	1	33.80	33.80	-1	84,298	0.00%
2021/11/24	0	0.00	3	33.75	33.80	-3	85,281	0.00%
2021/11/23	1	33.20	6	33.17	33.10	-5	85,030	-0.01%
2021/11/22	5	32.44	0	0.00	32.60	5	85,720	0.01%
2021/11/19	5	32.65	0	0.00	32.60	5	85,464	0.01%
2021/11/18	9	33.03	30	33.20	32.95	-21	85,350	-0.02%
2021/11/17	0	0.00	70	33.05	33.05	-70	85,254	-0.08%
2021/11/16	102	33.26	2	33.10	33.15	100	85,867	0.12%	大買/
2021/11/15	14	34.03	110	33.65	33.65	-96	86,885	-0.11%	大賣/
2021/11/12	20	34.40	40	34.36	34.25	-20	87,589	-0.02%
2021/11/11	61	34.34	53	34.51	34.35	8	88,779	0.01%
2021/11/10	70	34.11	0	0.00	34.10	70	89,287	0.08%
2021/11/09	50	34.63	41	34.45	34.50	9	90,324	0.01%
2021/11/08	20	33.50	2.5	34.28	34.40	17.5	91,701	0.02%
2021/11/05	0.5	33.15	4	32.91	33.10	-3.5	92,321	0.00%
2021/11/04	31	33.31	0	0.00	33.25	31	92,825	0.03%
2021/11/02	2	33.50	4	33.50	33.20	-2	94,832	0.00%
2021/10/28	1	33.70	0	0.00	33.70	1	95,227	0.00%
2021/10/27	0.5	33.90	0	0.00	33.90	0.5	96,087	0.00%
2021/10/26	1	33.80	3	33.80	33.75	-2	97,605	0.00%
2021/10/22	1	33.30	0	0.00	33.30	1	98,964	0.00%
2021/10/21	1	33.55	3	34.02	33.90	-2	99,159	0.00%
2021/10/20	4	33.64	1	33.95	33.55	3	99,433	0.00%
2021/10/19	21	33.50	20	33.60	33.45	1	99,794	0.00%
2021/10/18	13	33.51	3	33.50	33.65	10	100,584	0.01%
2021/10/15	52	33.08	40	33.20	33.20	12	102,281	0.01%
2021/10/14	30	32.55	43	32.75	32.75	-13	103,758	-0.01%
2021/10/13	61	33.32	60	32.50	32.40	1	104,658	0.00%
2021/10/12	10.5	33.42	41	33.16	33.40	-30.5	104,445	-0.03%
2021/10/08	100	33.88	112	34.07	33.20	-12	104,600	-0.01%	大賣/
2021/10/07	44	34.47	0	0.00	34.50	44	103,854	0.04%
2021/10/06	4	35.00	0	0.00	35.05	4	103,972	0.00%
2021/10/05	30	34.70	61	34.93	35.60	-31	104,986	-0.03%
2021/10/04	73	35.38	5	35.29	35.00	68	105,213	0.06%
2021/10/01	4	35.99	32	35.99	35.85	-28	105,938	-0.03%
2021/09/30	1	35.50	1	36.35	36.30	0	108,394	0.00%
2021/09/29	45	35.26	5	35.25	35.20	40	109,385	0.04%
2021/09/28	3.1	35.72	64	35.77	35.75	-61	111,723	-0.05%
2021/09/27	2	35.98	0	0.00	35.95	2	114,020	0.00%
2021/09/24	84	36.25	10	36.10	36.00	74	119,606	0.06%
2021/09/23	42.2	36.44	70	36.15	36.15	-27.8	128,294	-0.02%
2021/09/22	52	36.44	113	36.40	36.30	-61	133,199	-0.05%	大賣/
2021/09/17	15.6	38.12	11	38.31	37.80	4.6	135,500	0.00%
2021/09/16	31.2	38.75	2	38.60	38.50	29.2	134,743	0.02%
2021/09/15	30.2	39.13	7	39.21	39.25	23.2	134,636	0.02%
2021/09/14	38.1	39.90	30	39.75	39.85	8.1	135,759	0.01%
2021/09/13	37.1	40.01	31	39.98	40.05	6.1	138,433	0.00%
2021/09/10	0	38.90	34	39.06	39.10	-34	136,318	-0.02%
2021/09/09	1.1	37.96	11	38.14	38.35	-9.9	135,703	-0.01%
2021/09/08	14.1	38.17	3	38.47	37.60	11.1	136,635	0.01%
2021/09/07	6	38.56	14	38.29	38.50	-8	136,611	-0.01%
2021/09/06	1	38.50	54	38.32	38.85	-53	137,062	-0.04%
2021/09/03	33.3	37.38	31	37.66	37.45	2.3	135,268	0.00%
2021/09/02	30.1	37.32	2	37.30	37.00	28.1	137,285	0.02%
2021/09/01	27.1	38.10	22.6	38.29	37.75	4.5	139,749	0.00%
2021/08/31	1	37.55	33	37.56	38.15	-32	139,313	-0.02%
2021/08/30	22	37.08	4	37.30	37.50	18	139,754	0.01%
2021/08/27	1	36.55	3.1	36.75	36.90	-2.1	140,948	0.00%
2021/08/26	16	37.35	25	37.28	36.35	-9	145,502	-0.01%
2021/08/24	3	36.00	1	36.00	36.00	2	154,668	0.00%
2021/08/23	10	35.75	0	0.00	35.65	10	160,835	0.01%
2021/08/20	1	35.20	11	35.05	35.10	-10	166,632	-0.01%
2021/08/19	11.2	35.71	0	0.00	35.30	11.2	168,766	0.01%
2021/08/18	11	36.84	11	35.87	37.00	0	169,685	0.00%
2021/08/17	4	37.15	7	37.24	36.25	-3	172,383	0.00%
2021/08/16	6	37.59	3	38.38	37.65	3	174,555	0.00%
2021/08/13	6	37.88	9	37.91	37.75	-3	179,344	0.00%
2021/08/12	4	37.58	13	37.64	38.00	-9	184,844	0.00%
2021/08/11	0	0.00	5	37.54	37.05	-5	191,226	0.00%
2021/08/10	9	36.96	3,600	36.97	36.80	-3,591	191,021	-1.88%	大賣/鉅額交易
2021/08/09	3,606	37.31	17	37.01	37.45	3,589	196,274	1.83%	大買/鉅額交易
2021/08/06	5	35.85	7.3	35.70	35.85	-2.3	201,547	0.00%
2021/08/05	1	36.05	1	35.90	36.00	0	210,059	0.00%
2021/08/04	0	0.00	25	36.90	36.80	-25	221,136	-0.01%
2021/08/03	2	36.50	0	0.00	36.90	2	233,961	0.00%
2021/08/02	5	36.95	13	37.11	37.25	-8	242,971	0.00%
2021/07/30	13	36.85	32	36.86	36.35	-19	246,344	-0.01%
2021/07/29	0	0.00	16	35.87	36.30	-16	254,452	-0.01%
2021/07/28	2	35.20	2	35.33	35.30	0	260,353	0.00%
2021/07/27	5	35.40	4	35.21	35.20	1	265,556	0.00%
2021/07/26	4	35.85	1	36.30	35.80	3	270,709	0.00%
2021/07/23	1	35.60	17	35.94	36.30	-16	275,589	-0.01%
2021/07/22	9	35.23	3	35.60	35.20	6	277,422	0.00%
2021/07/21	41	35.87	14	35.59	35.10	27	279,934	0.01%
2021/07/20	34	36.32	4	36.30	36.05	30	282,175	0.01%
2021/07/19	19	36.20	18	36.39	36.60	1	284,829	0.00%
2021/07/16	1	36.50	6	36.34	36.35	-5	292,244	0.00%
2021/07/15	0	0.00	2	36.55	37.00	-2	295,608	0.00%
2021/07/14	3	36.13	3	35.97	35.90	0	301,447	0.00%
2021/07/13	9	37.12	8	36.74	36.50	1	306,064	0.00%
2021/07/12	5	38.70	10	38.80	37.90	-5	309,296	0.00%
2021/07/09	14	37.87	3.5	38.04	38.05	10.5	312,461	0.00%
2021/07/08	6	38.50	1	38.70	38.75	5	318,600	0.00%
2021/07/07	10	38.54	5	38.45	38.05	5	319,559	0.00%
2021/07/06	6.7	39.93	2,002	40.55	39.70	-1,995.3	318,322	-0.63%	大賣/鉅額交易
2021/07/05	2,012.4	39.93	8	40.26	39.90	2,004.3	317,842	0.63%	大買/鉅額交易
2021/07/02	8.5	39.42	5	39.27	38.95	3.5	317,242	0.00%
2021/07/01	45.2	40.06	3,637	40.72	39.10	-3,591.8	316,817	-1.13%	大賣/鉅額交易
2021/06/30	4,640	39.84	5,608.1	38.89	39.60	-968.1	310,414	-0.31%	大買/大賣/鉅額交易
2021/06/29	4,559.1	37.90	2,833	37.72	37.75	1,726.1	300,495	0.57%	大買/大賣/鉅額交易
2021/06/28	2,819.1	36.72	50	36.80	37.45	2,769.1	294,424	0.94%	大買/鉅額交易
2021/06/25	3	36.27	2	36.08	35.75	1	290,148	0.00%
2021/06/24	2	35.90	1	36.04	35.80	1	289,062	0.00%
2021/06/23	26	35.95	3,015	36.60	35.40	-2,989	287,679	-1.04%	大賣/鉅額交易
2021/06/22	3,619	36.19	618	35.92	36.15	3,001	285,044	1.05%	大買/大賣/鉅額交易
2021/06/21	7	34.26	15	34.33	34.30	-8	280,148	0.00%
2021/06/18	9	35.62	4	35.65	35.00	5	278,081	0.00%
2021/06/17	3	35.45	1	35.50	35.45	2	275,908	0.00%
2021/06/16	10	35.70	3	35.73	35.50	7	274,433	0.00%
2021/06/15	19	35.69	4	35.75	35.85	15	272,484	0.01%
2021/06/11	5	36.15	3	36.33	36.15	2	270,263	0.00%
2021/06/10	5	35.36	23.3	35.26	36.15	-18.3	268,228	-0.01%
2021/06/09	27	36.12	3	35.77	36.10	24	265,669	0.01%
2021/06/08	12	37.58	0	0.00	37.20	12	262,412	0.00%
2021/06/07	7.3	37.11	21	37.94	37.30	-13.7	261,789	-0.01%
2021/06/04	15	38.82	17	38.44	38.05	-2	259,522	0.00%
2021/06/03	59	39.12	3,010	39.76	38.80	-2,951	258,118	-1.14%	大賣/鉅額交易
2021/06/02	3,029	39.23	84.1	38.48	39.50	2,944.9	253,358	1.16%	大買/鉅額交易
2021/06/01	94	36.83	96	36.98	37.35	-2	245,349	0.00%
2021/05/31	95	37.78	93	37.58	36.95	2	243,104	0.00%
2021/05/28	72	36.54	55.2	36.59	36.55	16.8	236,893	0.01%
2021/05/27	7.1	35.15	17.1	35.31	34.60	-10	230,730	0.00%
2021/05/26	21.5	34.13	31	34.07	34.85	-9.5	228,257	0.00%
2021/05/25	23.6	34.60	0	0.00	34.45	23.6	225,749	0.01%
2021/05/24	19	35.89	4,115	35.75	35.50	-4,096	222,323	-1.84%	大賣/鉅額交易
2021/05/21	4,197	36.23	121	35.91	36.20	4,076	219,566	1.86%	大買/大賣/鉅額交易
2021/05/20	48	35.79	20	36.96	35.15	28	213,451	0.01%
2021/05/19	63	37.32	31	37.06	37.80	32	206,899	0.02%
2021/05/18	0	0.00	22	34.25	34.80	-22	198,585	-0.01%
2021/05/17	8	32.18	13	32.45	31.65	-5	197,129	0.00%
2021/05/14	17	35.05	1,860	37.50	34.85	-1,843	190,893	-0.97%	大賣/鉅額交易
2021/05/13	1,917	36.41	97.3	36.16	36.60	1,819.7	183,571	0.99%	大買/鉅額交易
2021/05/12	79	40.07	82	39.70	38.35	-3	174,735	0.00%
2021/05/11	115	44.34	45.3	44.65	42.00	69.7	163,160	0.04%	大買/
2021/05/10	272	44.54	277.5	44.43	45.00	-5.5	150,016	0.00%	大買/大賣/
2021/05/07	30	40.83	1,265.8	41.84	41.20	-1,235.8	140,620	-0.88%	大賣/鉅額交易
2021/05/06	1,329	40.43	168	40.74	41.00	1,161	136,391	0.85%	大買/大賣/鉅額交易
2021/05/05	230	39.49	254	39.41	39.25	-24	126,621	-0.02%	大買/大賣/
2021/05/04	49.7	35.86	17	35.90	36.25	32.7	119,998	0.03%
2021/05/03	112	39.94	1,281	39.92	38.55	-1,169	114,087	-1.02%	大買/大賣/鉅額交易
2021/04/29	2,415	39.60	1,225	39.30	39.30	1,190	108,516	1.10%	大買/大賣/鉅額交易
2021/04/28	15.5	38.18	6.4	38.11	38.20	9.1	103,105	0.01%
2021/04/27	40	39.66	13	39.24	39.10	27	100,884	0.03%
2021/04/26	29	39.81	43	39.52	40.00	-14	97,370	-0.01%
2021/04/23	34	37.98	64.4	38.06	38.10	-30.4	93,376	-0.03%
2021/04/22	81.5	40.51	80.6	40.95	38.90	0.9	89,332	0.00%
2021/04/21	23	38.61	29	38.74	38.50	-6	80,896	-0.01%
2021/04/20	25	38.16	2,091.3	38.71	39.00	-2,066.3	76,893	-2.69%	大賣/鉅額交易
2021/04/19	2,051.5	38.62	32	38.13	38.65	2,019.5	70,469	2.87%	大買/鉅額交易
2021/04/16	78	35.43	61	35.06	35.15	17	64,352	0.03%
2021/04/15	48	33.21	1,324	33.15	33.00	-1,276	59,455	-2.15%	大賣/鉅額交易
2021/04/14	1,320	32.65	37	32.35	32.95	1,283	55,086	2.33%	大買/鉅額交易
2021/04/13	18	30.71	33.1	30.68	30.20	-15.1	48,794	-0.03%
2021/04/12	3	29.45	23.6	29.33	29.60	-20.6	48,382	-0.04%
2021/04/09	10.6	28.21	56	28.01	27.95	-45.4	46,327	-0.10%
2021/04/08	87	27.88	27	28.15	28.15	60	44,948	0.13%
2021/04/07	49	26.70	16	26.90	26.90	33	42,611	0.08%
2021/04/06	14	25.90	2	25.90	25.95	12	40,260	0.03%
2021/04/01	10	25.85	44	25.90	25.80	-34	40,097	-0.08%
2021/03/31	15	25.85	5	25.79	25.90	10	39,947	0.03%
2021/03/29	0	0.00	1	25.50	25.55	-1	39,402	0.00%
2021/03/26	1	24.95	34	25.01	25.05	-33	40,826	-0.08%
2021/03/25	35	25.11	10	25.00	25.00	25	41,695	0.06%
2021/03/24	1	25.00	30	25.01	25.00	-29	42,013	-0.07%
2021/03/23	50	25.17	20.2	25.05	25.10	29.8	42,212	0.07%
2021/03/22	0	0.00	2	25.15	25.15	-2	42,480	0.00%
2021/03/19	4	25.10	0	0.00	25.10	4	43,158	0.01%
2021/03/18	1	25.50	1	25.50	25.45	0	44,172	0.00%
2021/03/17	1	25.55	19.3	25.66	25.65	-18.3	44,468	-0.04%
2021/03/16	23	25.49	0	0.00	25.50	23	44,736	0.05%
2021/03/15	2	25.65	2	25.75	25.65	0	44,645	0.00%
2021/03/10	6	25.63	1	25.75	25.75	5	44,358	0.01%
2021/03/09	1	25.60	13.1	25.65	25.70	-12.1	43,890	-0.03%
2021/03/08	2	25.10	0	0.00	25.10	2	42,839	0.00%
2021/03/05	5	24.90	0	0.00	24.95	5	42,590	0.01%
2021/03/04	0	0.00	5	25.00	25.00	-5	43,371	-0.01%
2021/03/03	20	24.78	11	24.98	25.05	9	43,077	0.02%
2021/03/02	1	24.65	0	0.00	24.65	1	42,658	0.00%
2021/02/26	11	24.89	0	0.00	24.75	11	43,040	0.03%
2021/02/25	0	0.00	4.3	25.10	25.30	-4.3	42,516	-0.01%
2021/02/24	31	25.24	32	24.99	25.05	-1	42,546	0.00%
2021/02/23	10	25.30	51	25.09	25.30	-41	42,107	-0.10%
2021/02/22	1	24.70	0	0.00	24.45	1	41,215	0.00%
2021/02/18	0	0.00	5.2	24.50	24.40	-5.2	41,183	-0.01%
2021/02/17	0	0.00	1.1	23.95	24.00	-1.1	41,006	0.00%
2021/02/04	4	23.40	0	0.00	23.20	4	40,971	0.01%
2021/02/03	1	23.45	1	23.55	23.65	0	41,657	0.00%
2021/01/29	2	23.05	0	0.00	22.95	2	41,230	0.00%
2021/01/28	1	23.30	11.5	23.30	23.30	-10.5	40,840	-0.03%
2021/01/27	14	23.75	1.2	23.63	23.55	12.8	40,381	0.03%
2021/01/26	0	0.00	1	23.70	23.70	-1	40,242	0.00%
2021/01/25	2.5	23.93	1	24.00	23.95	1.5	40,005	0.00%
2021/01/22	6	23.36	0	0.00	23.65	6	39,966	0.02%
2021/01/21	2	23.40	2	23.70	23.60	0	39,764	0.00%
2021/01/20	0	0.00	1	23.70	23.45	-1	39,561	0.00%
2021/01/18	5	24.27	0	0.00	24.25	5	38,668	0.01%
2021/01/15	4	25.03	0	0.00	24.90	4	38,199	0.01%
2021/01/14	3	25.27	37	25.32	25.30	-34	37,612	-0.09%
2021/01/13	2	25.30	3	25.30	25.55	-1	37,317	0.00%
2021/01/12	3	25.28	2	25.35	25.30	1	36,889	0.00%
2021/01/11	2	25.65	2	25.93	25.90	0	36,320	0.00%
2021/01/08	0	0.00	3	25.50	26.00	-3	35,953	-0.01%
2021/01/07	0	0.00	2.8	25.61	25.70	-2.8	35,217	-0.01%
2021/01/06	4	25.76	4	26.33	25.50	0	34,533	0.00%
2021/01/05	7	26.07	4	25.91	26.00	3	32,980	0.01%
2021/01/04	0	0.00	2	24.95	24.95	-2	30,159	-0.01%
2020/12/30	2	24.75	15	24.99	25.00	-13	29,359	-0.04%
2020/12/29	0	0.00	7	24.65	24.65	-7	28,602	-0.02%
2020/12/28	2	24.20	0	0.00	24.30	2	28,170	0.01%
2020/12/25	5	24.10	2	24.15	24.20	3	28,056	0.01%
2020/12/23	0	0.00	4	24.20	24.40	-4	27,454	-0.01%
2020/12/22	1	25.55	1	25.00	24.50	0	27,142	0.00%
2020/12/21	1	24.90	6	24.83	24.95	-5	25,565	-0.02%
2020/12/18	0	0.00	4	24.23	24.45	-4	24,615	-0.02%
2020/12/17	0	0.00	0.1	24.15	24.40	-0.1	24,236	0.00%
2020/12/16	2	24.63	0	0.00	24.40	2	23,865	0.01%
2020/12/15	6	25.02	1	24.35	24.35	5	23,610	0.02%
2020/12/14	1	24.75	8	24.13	24.65	-7	22,740	-0.03%
2020/12/11	0	0.00	10.1	24.00	23.95	-10.1	21,317	-0.05%
2020/12/10	2	23.78	18	23.64	23.65	-16	20,885	-0.08%
2020/12/09	0	0.00	5	23.45	23.35	-5	20,218	-0.02%
2020/12/08	0	0.00	3	23.37	23.35	-3	20,030	-0.01%
2020/12/04	4	23.35	0	0.00	23.40	4	19,651	0.02%
2020/12/01	0	0.00	4	23.00	23.10	-4	20,162	-0.02%
2020/11/30	0	0.00	31	23.21	22.80	-31	19,995	-0.16%
2020/11/27	0	0.00	1	23.20	23.15	-1	18,928	-0.01%
2020/11/26	2	23.20	8	23.12	23.10	-6	18,492	-0.03%
2020/11/25	1	23.15	16.2	23.00	23.05	-15.2	18,399	-0.08%
2020/11/24	0	0.00	3	22.75	22.65	-3	17,746	-0.02%
2020/11/23	0	0.00	12	22.48	22.65	-12	17,443	-0.07%
2020/11/19	0	0.00	1	21.95	22.00	-1	16,859	-0.01%
2020/11/18	0	0.00	1	21.90	22.00	-1	16,600	-0.01%
2020/11/17	0	0.00	2.1	21.92	21.95	-2.1	16,340	-0.01%
2020/11/16	0	0.00	3	21.62	21.60	-3	16,113	-0.02%
2020/11/13	0	0.00	10	21.50	21.60	-10	15,839	-0.06%
2020/11/12	0	0.00	2	21.53	21.60	-2	15,773	-0.01%
2020/11/11	0	0.00	2	21.27	21.75	-2	15,491	-0.01%
2020/11/09	0	0.00	3	20.70	20.70	-3	14,417	-0.02%
2020/11/04	2	20.50	0	0.00	20.65	2	14,371	0.01%
2020/11/03	0.8	20.50	28	20.55	20.60	-27.2	14,480	-0.19%
2020/10/30	1	20.30	28.1	20.30	20.30	-27.1	14,557	-0.19%
2020/10/29	0	0.00	1	20.40	20.40	-1	14,346	-0.01%
2020/10/28	0.2	20.60	10	20.70	20.55	-9.8	14,304	-0.07%
2020/10/27	0	0.00	0.3	20.60	20.70	-0.3	14,307	0.00%
2020/10/26	2	20.60	0.1	20.50	20.70	1.9	14,314	0.01%
2020/10/22	1	20.60	0	0.00	20.55	1	14,417	0.01%
2020/10/15	0	0.00	1	20.55	20.40	-1	15,031	-0.01%
2020/10/12	3	20.47	6	20.55	20.50	-3	14,960	-0.02%
2020/10/08	1	20.65	0	0.00	20.65	1	14,975	0.01%
2020/10/07	1	20.65	20	20.75	20.65	-19	15,043	-0.13%
2020/09/29	0	0.00	8	20.72	20.60	-8	15,211	-0.05%
2020/09/25	1	20.15	1	20.15	20.15	0	15,243	0.00%
2020/09/23	0	0.00	1	20.50	20.55	-1	14,914	-0.01%
2020/09/22	0	0.00	1	20.80	20.60	-1	14,860	-0.01%
2020/09/21	2	20.75	0	0.00	20.70	2	14,815	0.01%
2020/09/18	5	20.90	0	0.00	20.70	5	14,911	0.03%
2020/09/17	0	0.00	1	20.90	20.90	-1	14,746	-0.01%
2020/09/11	4	20.80	0	0.00	20.95	4	15,043	0.03%
2020/09/10	0	0.00	2	20.90	20.90	-2	15,013	-0.01%
2020/09/09	0	0.00	20	20.90	21.00	-20	15,017	-0.13%
2020/09/07	0	0.00	2	21.00	21.00	-2	14,899	-0.01%
2020/09/02	0	0.00	1	19.95	20.10	-1	14,179	-0.01%
2020/08/25	0	0.00	0	20.00	20.00	0	15,411	0.00%
2020/08/20	8	19.87	0	0.00	19.80	8	16,117	0.05%
2020/08/19	1	20.40	0	0.00	20.25	1	16,064	0.01%
2020/08/14	1	20.20	0	0.00	20.20	1	16,160	0.01%
2020/08/07	21	20.00	0	0.00	19.95	21	16,363	0.13%
2020/08/06	1	19.95	0	0.00	20.10	1	16,366	0.01%
2020/08/05	1	19.95	0	0.00	20.00	1	16,394	0.01%
2020/08/03	2	19.78	2	19.75	19.60	0	16,629	0.00%
2020/07/31	2	19.83	1	19.85	19.80	1	16,624	0.01%
2020/07/30	5	19.85	0	0.00	19.90	5	16,671	0.03%
2020/07/29	1	19.90	0	0.00	19.90	1	16,721	0.01%
2020/07/28	1	19.80	0	0.00	19.90	1	16,998	0.01%
2020/07/24	11	20.24	0	0.00	20.15	11	17,451	0.06%
2020/07/23	1	20.65	0	0.00	20.70	1	17,324	0.01%
2020/07/22	3	20.60	0	0.00	20.70	3	17,399	0.02%
2020/07/21	2	20.65	0	0.00	20.60	2	17,273	0.01%
2020/07/14	7	20.70	0.2	20.60	20.60	6.8	17,597	0.04%
2020/07/13	0	0.00	8	20.71	20.70	-8	17,830	-0.04%
2020/07/10	2	20.73	3	20.70	20.70	-1	18,001	-0.01%
2020/07/09	3	20.80	3	20.85	20.85	0	18,053	0.00%
2020/07/07	8	20.78	0	0.00	20.75	8	17,815	0.04%
2020/07/06	0	0.00	6	20.89	21.00	-6	17,801	-0.03%
2020/07/03	0	0.00	1	20.75	20.75	-1	17,842	-0.01%
2020/07/02	1	20.60	1	20.70	20.55	0	17,945	0.00%
2020/07/01	2	20.55	0	0.00	20.60	2	18,191	0.01%
2020/06/29	1	20.50	0	0.00	20.55	1	18,530	0.01%
2020/06/24	0	0.00	1	20.85	20.85	-1	18,641	-0.01%
2020/06/23	0	0.00	6.7	20.58	20.75	-6.7	18,762	-0.04%
2020/06/22	7	20.50	0	0.00	20.55	7	18,823	0.04%
2020/06/19	1	20.50	0	0.00	20.50	1	19,009	0.01%
2020/06/18	1	20.65	0	0.00	20.55	1	18,922	0.01%
2020/06/16	0	0.00	1	20.90	20.80	-1	19,673	-0.01%
2020/06/12	3	20.55	0	0.00	20.65	3	20,543	0.01%
2020/06/10	4	21.20	1	21.20	21.20	3	21,215	0.01%
2020/06/09	0	0.00	0.3	21.30	21.30	-0.3	22,105	0.00%
2020/06/08	6	21.18	1	21.15	21.20	5	22,332	0.02%
2020/06/03	4	20.83	1	20.85	20.90	3	22,329	0.01%
2020/06/02	0	0.00	7	20.29	20.40	-7	22,070	-0.03%
2020/06/01	1	20.00	0	0.00	20.10	1	21,824	0.00%
2020/05/29	0	0.00	65	19.90	19.80	-65	21,671	-0.30%
2020/05/27	2.1	19.90	0	0.00	19.90	2.1	21,237	0.01%
2020/05/22	3	19.67	0	0.00	19.60	3	21,395	0.01%
2020/05/20	0	0.00	1	19.85	19.90	-1	21,238	0.00%
2020/05/19	4	19.80	0	0.00	19.80	4	21,158	0.02%
2020/05/18	1	19.65	0.5	19.70	19.65	0.5	21,021	0.00%
2020/05/14	1	19.65	0	0.00	19.55	1	20,929	0.00%
2020/05/13	0	0.00	2	19.55	19.85	-2	20,773	-0.01%
2020/05/11	3	19.85	1	19.90	19.85	2	20,479	0.01%
2020/05/08	0	0.00	2	19.75	19.65	-2	20,276	-0.01%
2020/05/07	1	19.55	0	0.00	19.55	1	20,222	0.00%
2020/05/06	0	0.00	2	19.75	19.55	-2	20,121	-0.01%
2020/05/05	4	19.73	0	0.00	19.80	4	20,058	0.02%
2020/05/04	1	19.40	0	0.00	19.55	1	19,987	0.01%
2020/04/30	2	19.95	3	20.00	20.00	-1	19,779	-0.01%
2020/04/29	0	0.00	9	19.84	19.85	-9	19,476	-0.05%
2020/04/27	5	19.55	1	19.50	19.50	4	19,817	0.02%
2020/04/23	17	19.12	0	0.00	19.15	17	19,559	0.09%
2020/04/22	2	19.05	0	0.00	19.15	2	19,431	0.01%
2020/04/21	2	19.40	0	0.00	19.10	2	19,302	0.01%
2020/04/20	7	19.65	0	0.00	19.60	7	19,026	0.04%
2020/04/17	1	19.75	0	0.00	19.75	1	18,952	0.01%
2020/04/16	5	19.73	0	0.00	19.75	5	18,742	0.03%
2020/04/14	0	0.00	1	19.70	19.75	-1	18,220	-0.01%
2020/04/13	3	19.63	1	19.60	19.55	2	18,059	0.01%
2020/04/10	1	19.65	0	0.00	19.70	1	18,024	0.01%
2020/04/09	1	19.55	1	19.65	19.50	0	18,018	0.00%
2020/04/08	1	19.50	0	0.00	19.55	1	17,889	0.01%
2020/04/07	1	19.25	0	0.00	19.30	1	17,812	0.01%
2020/04/06	1	19.10	0	0.00	19.25	1	17,823	0.01%
2020/04/01	1	18.85	0	0.00	18.80	1	17,534	0.01%
2020/03/26	4	19.43	0	0.00	19.55	4	16,530	0.02%
2020/03/23	4	18.96	0	0.00	18.90	4	16,187	0.02%
2020/03/20	1	19.50	0	0.00	19.80	1	16,059	0.01%
2020/03/19	2	18.48	0	0.00	18.60	2	15,358	0.01%
2020/03/18	2	19.38	0	0.00	19.30	2	14,776	0.01%
2020/03/17	5	19.66	3	19.50	19.50	2	14,449	0.01%
2020/03/16	3	20.10	0	0.00	20.00	3	13,826	0.02%
2020/03/13	9	19.92	0	0.00	20.20	9	13,439	0.07%
2020/03/12	4.2	21.40	0	0.00	21.40	4.2	12,375	0.03%
2020/03/10	2	22.28	0	0.00	22.35	2	11,725	0.02%
2020/03/09	2	22.58	0	0.00	22.40	2	11,569	0.02%
2020/03/06	1	22.90	0	0.00	22.90	1	11,174	0.01%
2020/03/05	0	0.00	1	23.20	23.30	-1	11,009	-0.01%
2020/03/03	3	22.95	0	0.00	23.00	3	10,953	0.03%
2020/03/02	1	22.75	0	0.00	22.90	1	10,887	0.01%
2020/02/27	0	0.00	1	23.00	23.00	-1	11,221	-0.01%
2020/02/25	3	22.95	0.1	23.00	22.95	2.9	10,903	0.03%
2020/02/24	1	23.00	0	0.00	23.00	1	10,874	0.01%
2020/02/20	0	0.00	1	23.30	23.30	-1	10,707	-0.01%
2020/02/19	0	0.00	1	23.50	23.50	-1	10,671	-0.01%
2020/02/17	0	0.00	0.2	23.35	23.35	-0.2	10,690	0.00%
2020/02/14	1	23.35	0	0.00	23.45	1	10,802	0.01%
2020/02/11	0	0.00	1	23.50	23.45	-1	10,841	-0.01%
2020/02/06	4	23.45	0	0.00	23.35	4	10,952	0.04%
2020/02/05	1	23.30	0	0.00	23.25	1	10,959	0.01%
2020/02/03	0	0.00	10	23.10	23.00	-10	10,969	-0.09%
2020/01/30	4	23.20	1	23.45	23.00	3	10,692	0.03%
2020/01/20	0.1	24.00	0	0.00	24.05	0.1	10,165	0.00%
2020/01/16	0	0.00	3	24.00	24.00	-3	10,237	-0.03%
2020/01/15	0	0.00	2	23.95	24.05	-2	10,355	-0.02%
2020/01/10	1	23.70	1	23.70	23.85	0	10,386	0.00%
2020/01/08	1	23.55	0	0.00	23.55	1	10,529	0.01%
2020/01/07	1	23.70	0	0.00	23.70	1	10,506	0.01%
2020/01/06	1	23.80	0	0.00	23.80	1	10,546	0.01%
2020/01/03	4	24.00	0	0.00	24.10	4	10,569	0.04%
2019/12/25	2	23.85	0	0.00	23.80	2	10,690	0.02%
2019/12/16	0	0.00	4	23.65	23.50	-4	10,728	-0.04%
2019/12/12	0	0.00	8	23.60	23.45	-8	10,737	-0.07%
2019/12/05	1	23.40	2.1	23.45	23.45	-1.1	10,886	-0.01%
2019/11/27	0	0.00	6	23.65	23.65	-6	11,239	-0.05%
2019/11/15	2	23.30	0	0.00	23.20	2	11,831	0.02%
2019/11/14	0	0.00	0.1	23.25	23.20	-0.1	11,932	0.00%
2019/11/13	4	23.48	0	0.00	23.35	4	12,086	0.03%
2019/11/11	0	0.00	1	23.70	23.80	-1	12,181	-0.01%
2019/11/08	0.5	23.75	0	0.00	23.80	0.5	12,219	0.00%
2019/11/07	0	0.00	1	23.70	23.75	-1	12,289	-0.01%
2019/11/06	0.4	23.65	0	0.00	23.65	0.4	12,316	0.00%
2019/11/04	0	0.00	5	23.55	23.60	-5	12,458	-0.04%
2019/10/31	0.8	23.45	1	23.50	23.45	-0.2	12,741	0.00%
2019/10/30	2	23.30	0	0.00	23.50	2	12,806	0.02%
2019/10/24	0	0.00	1	23.40	23.50	-1	12,894	-0.01%
2019/10/21	2	23.20	0	0.00	23.30	2	13,338	0.01%
2019/10/15	10	23.00	0	0.00	23.20	10	13,239	0.08%
2019/10/08	3	23.07	0	0.00	23.05	3	13,235	0.02%
2019/10/07	1	22.85	0	0.00	22.95	1	13,179	0.01%
2019/10/04	2	22.85	0	0.00	22.85	2	13,171	0.02%
2019/10/02	1	22.95	0	0.00	22.95	1	12,990	0.01%
2019/10/01	1	23.05	0	0.00	23.05	1	12,942	0.01%
2019/09/26	0	0.00	1	23.10	23.10	-1	12,630	-0.01%
2019/09/24	0	0.00	3	23.20	23.20	-3	12,609	-0.02%
2019/09/17	1	23.20	0	0.00	23.20	1	12,564	0.01%
2019/09/12	0	0.00	60	23.60	23.50	-60	12,835	-0.47%
2019/09/05	0	0.00	45	23.15	23.15	-45	13,021	-0.35%
2019/09/03	3	23.05	0	0.00	23.00	3	12,843	0.02%
2019/09/02	2.6	23.08	0	0.00	23.20	2.6	12,828	0.02%
2019/08/30	1	23.00	0	0.00	23.15	1	12,884	0.01%
2019/08/28	4	22.85	0	0.00	23.10	4	12,854	0.03%
2019/08/27	2	22.85	0	0.00	22.85	2	12,773	0.02%
2019/08/26	2	22.90	0	0.00	22.95	2	12,402	0.02%
2019/08/23	4	23.10	0	0.00	23.15	4	12,373	0.03%
2019/08/20	3	23.07	0	0.00	23.05	3	13,989	0.02%
2019/08/19	2	23.10	0	0.00	23.05	2	13,908	0.01%
2019/08/16	2	23.05	0	0.00	23.10	2	13,853	0.01%
2019/08/15	4	23.10	0	0.00	23.05	4	13,779	0.03%
2019/08/14	1	23.20	0	0.00	23.20	1	13,920	0.01%
2019/08/12	0	0.00	10	23.25	23.30	-10	14,019	-0.07%
2019/08/08	1	23.40	0	0.00	23.40	1	14,175	0.01%
2019/08/05	1	23.50	0	0.00	23.50	1	14,687	0.01%
2019/08/02	11	23.55	0	0.00	23.65	11	14,594	0.08%
2019/08/01	1	23.80	0	0.00	23.80	1	14,550	0.01%
2019/07/31	5	24.00	1	24.05	24.00	4	14,448	0.03%
2019/07/26	0	0.00	1	24.15	24.20	-1	14,535	-0.01%
2019/07/25	100	24.10	0	0.00	24.10	100	14,505	0.69%
2019/07/23	7	24.99	0	0.00	24.90	7	14,132	0.05%
2019/07/22	1	24.95	0	0.00	24.90	1	14,026	0.01%
2019/07/11	0	0.00	1	24.85	24.80	-1	13,683	-0.01%
2019/06/27	0	0.00	1	25.05	24.90	-1	14,032	-0.01%
2019/06/13	0	0.00	1	24.50	24.45	-1	12,841	-0.01%
2019/06/05	0	0.00	1	24.30	24.20	-1	13,065	-0.01%
2019/05/17	4	24.06	0	0.00	24.00	4	11,873	0.03%
2019/05/09	2	24.80	0	0.00	24.70	2	11,508	0.02%
2019/05/06	0	0.00	2	25.00	25.00	-2	11,607	-0.02%
2019/04/29	0	0.00	1	25.10	25.10	-1	11,591	-0.01%
2019/04/24	0	0.00	0.1	25.05	25.10	-0.1	11,798	0.00%
2019/04/19	0	0.00	1	25.10	25.20	-1	12,358	-0.01%
2019/04/15	1	25.15	0	0.00	25.05	1	13,145	0.01%
2019/04/10	0	0.00	4	25.10	25.25	-4	13,263	-0.03%
2019/04/09	1	25.00	0	0.00	25.10	1	13,266	0.01%
2019/04/08	3.3	25.00	0.8	25.00	25.10	2.5	13,319	0.02%
2019/03/29	1	25.15	0	0.00	25.30	1	13,053	0.01%
2019/03/26	1	25.00	0	0.00	25.00	1	13,204	0.01%
2019/03/25	1	24.85	0	0.00	24.85	1	13,264	0.01%
2019/03/19	0.2	24.90	0	0.00	24.85	0.2	13,675	0.00%
2019/03/13	0	0.00	11	25.05	25.00	-11	13,605	-0.08%
2019/03/05	0	0.00	0	25.30	25.40	0	14,086	0.00%
2019/03/04	0	0.00	5	25.50	25.35	-5	14,212	-0.04%
2019/02/26	0	0.00	1.1	25.49	25.50	-1.1	14,093	-0.01%
2019/02/21	0	25.10	0	0.00	25.25	0	13,834	0.00%
2019/02/20	0	0.00	10	25.20	25.20	-10	13,861	-0.07%
2019/02/19	1	25.05	0	0.00	25.00	1	13,870	0.01%
2019/02/14	0	0.00	2	25.50	25.20	-2	14,201	-0.01%
2019/01/30	4	25.40	3	25.35	25.45	1	13,914	0.01%
2019/01/25	0	0.00	2	25.30	25.35	-2	13,917	-0.01%
2019/01/24	0	0.00	5	25.10	25.10	-5	13,742	-0.04%
2019/01/21	11	25.00	6	25.05	25.05	5	14,024	0.04%
2019/01/11	0	0.00	1	24.80	24.90	-1	14,314	-0.01%
2018/12/19	0	0.00	1	24.25	24.30	-1	16,861	-0.01%
2018/12/10	1	23.95	0	0.00	23.80	1	17,241	0.01%
2018/11/28	1	23.70	0	0.00	23.85	1	17,175	0.01%
2018/11/23	1	23.90	0	0.00	23.85	1	16,869	0.01%
2018/11/09	4	24.25	0	0.00	24.25	4	17,871	0.02%
2018/11/06	1	24.10	0	0.00	24.35	1	18,561	0.01%
2018/10/31	1	23.95	0	0.00	24.40	1	18,356	0.01%
2018/10/25	0	0.00	1	23.80	23.75	-1	18,193	-0.01%
2018/10/18	0.1	24.25	0	0.00	24.25	0.1	19,532	0.00%
2018/10/09	0	0.00	2	25.50	25.35	-2	18,594	-0.01%
2018/10/05	1	25.05	2	25.10	25.10	-1	18,143	-0.01%
2018/09/26	0	0.00	1	25.50	25.45	-1	16,810	-0.01%
2018/09/20	0	0.00	3	25.10	25.00	-3	16,361	-0.02%
2018/09/18	0	0.00	1	25.00	25.00	-1	16,396	-0.01%
2018/09/12	1	24.30	0	0.00	24.30	1	16,122	0.01%
2018/08/30	0	0.00	1	25.40	25.25	-1	16,306	-0.01%
2018/08/28	0	0.00	4	25.40	25.50	-4	16,458	-0.02%
2018/08/24	0	0.00	1	25.30	25.25	-1	17,001	-0.01%
2018/08/23	0	0.00	1	25.50	25.50	-1	17,559	-0.01%
2018/08/22	1	25.20	14	25.29	25.30	-13	17,578	-0.07%
2018/08/21	5	24.99	1	25.00	25.00	4	17,100	0.02%
2018/08/17	1	24.85	0	0.00	24.65	1	16,776	0.01%
2018/08/16	0	0.00	2	24.85	24.90	-2	16,711	-0.01%
2018/08/15	0	0.00	1	24.95	24.75	-1	16,584	-0.01%
2018/08/14	200	24.95	201	24.95	24.95	-1	16,044	-0.01%	大買/大賣/
2018/08/09	0	0.00	1	24.90	24.85	-1	15,519	-0.01%
2018/08/01	0	0.00	3	24.95	24.95	-3	15,059	-0.02%
2018/07/31	0	0.00	2	24.90	25.00	-2	14,917	-0.01%
2018/07/30	0	0.00	8	24.73	24.80	-8	14,675	-0.05%
2018/07/27	0	0.00	7	24.66	24.65	-7	14,454	-0.05%
2018/07/26	0	0.00	14	24.17	24.65	-14	14,269	-0.10%
2018/07/25	6	24.76	0	0.00	24.80	6	13,646	0.04%
2018/07/24	2	24.35	1	24.75	24.75	1	13,215	0.01%
2018/07/23	0	0.00	11	24.25	24.25	-11	12,709	-0.09%
2018/07/19	0	0.00	2	24.18	24.20	-2	12,702	-0.02%
2018/07/18	1	23.95	0	0.00	24.10	1	12,705	0.01%
2018/07/16	0	0.00	1	23.90	23.90	-1	12,680	-0.01%
2018/07/13	0	0.00	4	23.85	23.90	-4	12,783	-0.03%
2018/07/11	1	23.60	0	0.00	23.70	1	12,832	0.01%
2018/07/06	0	0.00	2	23.45	23.50	-2	12,956	-0.02%
2018/07/05	0	0.00	3	23.40	23.45	-3	13,002	-0.02%
2018/06/29	0	0.00	1	23.45	23.70	-1	13,367	-0.01%
2018/06/28	5	23.20	0	0.00	23.25	5	13,245	0.04%
2018/06/27	11	23.30	0	0.00	23.25	11	13,223	0.08%
2018/06/25	8	23.49	0	0.00	23.40	8	13,264	0.06%
2018/06/22	0	23.65	0	0.00	23.70	0	13,210	0.00%
2018/06/20	0	0.00	1	23.70	23.80	-1	13,457	-0.01%
2018/06/19	1	23.45	0	0.00	23.40	1	13,396	0.01%
2018/06/14	1	23.75	0	0.00	23.70	1	12,912	0.01%
2018/06/13	0	0.00	1	24.10	24.05	-1	12,729	-0.01%
2018/06/12	0	0.00	1	24.15	24.15	-1	13,129	-0.01%
2018/06/11	0	0.00	0	24.10	24.10	0	13,066	0.00%
2018/06/07	0	0.00	6.1	24.40	24.40	-6.1	13,272	-0.05%
2018/06/05	1	24.30	6	24.17	24.30	-5	13,165	-0.04%
2018/06/04	0	0.00	14	23.95	24.20	-14	13,052	-0.11%
2018/06/01	0	0.00	1	23.75	23.75	-1	12,778	-0.01%
2018/05/31	8.9	23.42	1	23.30	23.60	7.9	12,562	0.06%
2018/05/24	0	0.00	1	23.30	23.25	-1	12,910	-0.01%
2018/05/23	0	0.00	0.4	23.30	23.20	-0.4	13,186	0.00%
2018/05/22	3	23.35	0	0.00	23.30	3	13,363	0.02%
2018/05/21	0.9	23.40	2	23.45	23.40	-1.1	13,704	-0.01%
2018/05/18	2	23.40	0	0.00	23.40	2	13,892	0.01%
2018/05/16	1	23.40	11.6	23.50	23.50	-10.6	14,391	-0.07%
2018/05/15	10	23.35	0	0.00	23.35	10	14,759	0.07%
2018/05/11	0	0.00	3	23.50	23.55	-3	15,526	-0.02%
2018/05/10	0	0.00	2	23.40	23.45	-2	15,555	-0.01%
2018/05/09	0	0.00	4	23.35	23.45	-4	15,548	-0.03%
2018/04/30	0.8	23.55	0	0.00	23.50	0.8	15,952	0.00%
2018/04/27	3	23.35	0	0.00	23.40	3	15,873	0.02%
2018/04/25	6	23.31	0	0.00	23.40	6	15,937	0.04%
2018/04/24	0	0.00	0	23.45	23.30	0	16,006	0.00%
2018/04/23	5	23.44	0	0.00	23.60	5	16,067	0.03%
2018/04/20	3	23.58	1	23.70	23.65	2	16,060	0.01%
2018/04/19	4	23.59	4	23.60	23.70	0	16,118	0.00%
2018/04/17	3	23.30	0	0.00	23.30	3	16,402	0.02%
2018/04/13	0	0.00	7.1	23.45	23.45	-7.1	16,896	-0.04%
2018/04/12	1	23.55	0	0.00	23.60	1	17,352	0.01%
2018/04/11	1	23.65	1	23.75	23.60	0	17,553	0.00%
2018/04/10	1	23.55	1	23.75	23.75	0	17,768	0.00%
2018/04/09	0	0.00	5	23.54	23.80	-5	17,899	-0.03%
2018/04/03	3	23.42	0	0.00	23.35	3	17,720	0.02%
2018/04/02	2	23.53	0	0.00	23.50	2	17,670	0.01%
2018/03/31	1	23.50	2	23.55	23.45	-1	17,721	-0.01%
2018/03/30	1	23.40	0	0.00	23.50	1	17,898	0.01%
2018/03/29	2	23.20	0	0.00	23.20	2	17,851	0.01%
2018/03/28	2	23.50	1	23.40	23.40	1	17,584	0.01%
2018/03/26	1	23.40	0	0.00	23.45	1	17,596	0.01%
2018/03/23	7	23.50	1	23.50	23.50	6	17,539	0.03%
2018/03/20	2	23.78	0	0.00	23.75	2	17,601	0.01%
2018/03/19	0	0.00	1	23.85	23.90	-1	17,683	-0.01%
2018/03/16	6	23.70	0	0.00	23.70	6	17,796	0.03%
2018/03/15	3	23.80	0	0.00	23.75	3	17,447	0.02%
2018/03/14	5	23.85	0	0.00	23.85	5	17,442	0.03%
2018/03/13	2	23.75	2	23.85	23.85	0	17,434	0.00%
2018/03/12	1	23.65	0	0.00	23.70	1	17,215	0.01%
2018/03/09	2	23.50	0	0.00	23.60	2	17,252	0.01%
2018/03/07	4	23.53	0.1	23.70	23.50	3.9	17,120	0.02%
2018/03/06	9	23.70	0	0.00	23.70	9	16,947	0.05%
2018/03/05	1	23.50	1	23.60	23.60	0	17,210	0.00%
2018/03/01	2	24.30	0	0.00	24.40	2	16,605	0.01%
2018/02/26	0	0.00	1	24.25	24.20	-1	16,060	-0.01%
2018/02/23	1.1	24.27	0	0.00	24.50	1.1	15,938	0.01%
2018/02/21	0	0.00	10	24.01	24.50	-10	15,556	-0.06%
2018/02/12	5	23.75	0	0.00	23.65	5	15,225	0.03%
2018/02/09	1	23.70	0	0.00	23.75	1	15,056	0.01%
2018/02/07	5	23.80	0	0.00	23.60	5	14,770	0.03%
2018/02/06	11	23.77	0	0.00	23.60	11	14,412	0.08%
2018/02/05	0	0.00	1	24.60	24.50	-1	13,818	-0.01%
2018/02/02	0	0.00	0	24.80	24.80	0	13,589	0.00%
2018/01/31	2	24.90	0.4	24.90	24.90	1.6	13,507	0.01%
2018/01/30	0	0.00	5	25.14	24.90	-5	13,336	-0.04%
2018/01/25	1	25.00	0	0.00	25.10	1	12,946	0.01%
2018/01/23	1	24.90	0	0.00	25.00	1	12,763	0.01%
2018/01/12	0	0.00	1	25.40	25.35	-1	12,011	-0.01%
2018/01/10	0	0.00	2	25.33	25.30	-2	11,594	-0.02%
2018/01/09	2	25.15	1	25.25	25.25	1	11,310	0.01%
2018/01/04	0	0.00	1	24.95	24.80	-1	10,430	-0.01%
2018/01/03	0	0.00	3	24.85	24.90	-3	10,285	-0.03%