全球傳動 (4540)-凱基-中壢券商分點個股進出

台股 » 個股 » 全球傳動 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全球傳動

(4540)

可現股當沖

股價
32.40
漲跌
▲0.15
漲幅
+0.47%
成交量
201張
產業
上市電機機械類股
118人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全球傳動 (4540)籌碼相關－凱基-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-中壢券商分點個股進出
凱基-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/18	0.1	32.25	0	0.00	32.40	0.1	435	0.02%
2024/04/16	1	33.00	0	0.00	32.10	1	431	0.23%
2024/04/12	0.4	34.70	0	0.00	34.15	0.4	422	0.09%
2024/04/11	1	34.80	0	0.00	34.30	1	417	0.24%
2024/04/02	2	36.08	0	0.00	35.95	2	389	0.51%
2024/04/01	4	36.40	1	35.70	35.70	3	382	0.78%
2024/03/29	13	38.11	9	37.11	37.00	4	367	1.09%
2024/03/27	3	38.37	4.2	38.89	38.75	-1.2	336	-0.36%
2024/03/26	2	38.43	5.2	38.47	38.00	-3.2	300	-1.07%
2024/03/25	4	37.61	10	36.90	37.80	-6	214	-2.79%
2024/03/21	0	0.00	7	35.19	35.00	-7	174	-4.02%
2024/03/20	2	33.95	2	34.80	34.30	0	161	0.00%
2024/03/08	0.2	33.30	10	34.45	34.05	-9.8	142	-6.89%
2024/03/07	10	32.90	0	0.00	32.80	10	138	7.23%
2024/03/06	5	33.75	0	0.00	33.70	5	138	3.62%
2024/03/01	0.2	34.89	0	0.00	34.75	0.2	133	0.15%
2024/02/29	1	34.75	0	0.00	34.75	1	130	0.76%
2024/02/19	0	0.00	1	34.80	34.75	-1	98	-1.01%
2024/01/24	0	0.00	1	32.00	31.95	-1	76	-1.31%
2024/01/19	0	0.00	1	31.95	31.90	-1	74	-1.35%
2024/01/03	2	32.00	0	0.00	31.95	2	70	2.84%
2023/12/18	2	32.50	0	0.00	32.30	2	76	2.63%
2023/12/01	0	0.00	1	33.45	33.25	-1	92	-1.08%
2023/11/20	0	0.00	1	31.95	31.90	-1	99	-1.01%
2023/11/14	0	0.00	1	30.65	30.75	-1	104	-0.96%
2023/10/11	20	31.03	1	31.25	30.95	19	134	14.15%
2023/10/06	2	31.30	0	0.00	31.25	2	135	1.47%
2023/09/15	1	32.80	1	33.95	33.15	0	130	0.00%
2023/09/14	1	34.50	0	0.00	33.80	1	126	0.79%
2023/09/11	1	31.50	1	30.85	31.25	0	113	0.00%
2023/09/04	1	33.20	1	33.35	33.40	0	104	0.00%
2023/08/24	1	32.75	0	0.00	32.70	1	99	1.00%
2023/08/14	1	33.02	4	33.90	33.30	-3	89	-3.34%
2023/08/11	5	34.50	6	35.00	34.50	-1	86	-1.16%
2023/08/08	1	36.50	0	0.00	36.65	1	78	1.28%
2023/07/18	1	38.10	0	0.00	37.85	1	88	1.13%
2023/07/17	1	38.20	0	0.00	38.30	1	89	1.12%
2023/07/13	10	38.88	0	0.00	38.55	10	102	9.80%
2023/07/06	5	40.00	0	0.00	40.00	5	119	4.20%
2023/07/05	1	40.05	0	0.00	40.00	1	122	0.82%
2023/07/04	2	40.20	0	0.00	40.20	2	122	1.64%
2023/06/27	1	40.00	0	0.00	39.85	1	126	0.79%
2023/06/16	10	40.35	0	0.00	40.55	10	125	7.95%
2023/06/14	1	40.10	0	0.00	40.10	1	126	0.79%
2023/06/09	2	40.23	0	0.00	40.25	2	127	1.57%
2023/05/11	1	40.55	0	0.00	39.95	1	176	0.57%
2023/05/03	1	42.25	0	0.00	42.05	1	172	0.58%
2023/04/25	1	41.20	0	0.00	41.10	1	182	0.55%
2023/04/20	1	42.75	2	43.05	42.75	-1	176	-0.57%
2023/04/11	4	43.31	1	42.80	42.80	3	148	2.03%
2023/03/30	1	41.20	0	0.00	41.65	1	132	0.76%
2023/03/28	1	40.80	0	0.00	40.90	1	130	0.77%
2023/03/24	1	41.25	0	0.00	41.20	1	130	0.77%
2023/03/17	0	0.00	2	41.13	41.30	-2	132	-1.50%
2023/03/16	2	41.65	0	0.00	41.00	2	131	1.53%
2023/03/13	0	0.00	1	41.80	41.45	-1	131	-0.76%
2023/03/10	0	0.00	2	42.40	42.05	-2	132	-1.51%
2023/03/09	0	0.00	1	43.70	43.25	-1	132	-0.76%
2023/03/08	4	43.89	2	44.35	44.30	2	128	1.55%
2023/03/07	2	43.15	4	43.26	42.75	-2	117	-1.70%
2023/02/21	0	0.00	1	41.70	42.00	-1	98	-1.01%
2023/02/20	1	40.90	0	0.00	41.05	1	94	1.06%
2022/12/22	1	36.25	0	0.00	36.55	1	81	1.23%
2022/12/09	1	37.35	0	0.00	37.30	1	81	1.23%
2022/11/11	1	35.00	1	36.90	35.40	0	90	0.00%
2022/10/11	13	33.97	0	0.00	33.90	13	105	12.32%
2022/08/30	1	46.65	0	0.00	47.70	1	132	0.75%
2022/08/26	2	47.50	1	47.95	47.40	1	134	0.75%
2022/08/23	1	46.25	1	45.90	45.90	0	130	0.00%
2022/08/22	1	44.80	0	0.00	46.15	1	131	0.76%
2022/08/15	1	45.15	0	0.00	45.05	1	130	0.77%
2022/08/11	1	45.30	1	45.50	47.10	0	123	0.00%
2022/07/19	0	0.00	2	42.93	43.30	-2	144	-1.38%
2022/06/22	1	44.00	0	0.00	43.80	1	134	0.74%
2022/06/09	1	47.65	1	48.20	47.55	0	119	0.00%
2022/05/17	1	46.20	2	44.35	42.65	-1	97	-1.03%
2022/05/16	2	42.43	1	42.70	42.75	1	78	1.28%
2022/05/09	5	40.20	2	40.30	40.20	3	72	4.11%
2022/05/03	0	0.00	1	42.10	42.30	-1	73	-1.37%
2022/04/28	0	0.00	1	42.50	42.65	-1	75	-1.33%
2022/04/25	1	43.30	0	0.00	44.25	1	74	1.34%
2022/04/12	0	0.00	1	43.30	43.65	-1	81	-1.22%
2022/04/08	5	44.00	0	0.00	44.00	5	85	5.86%
2022/04/01	1	44.60	0	0.00	44.60	1	98	1.02%
2022/03/31	0	0.00	0	45.15	45.10	0	97	0.00%
2022/03/23	0	46.45	0	0.00	46.05	0	97	0.00%
2022/03/16	1	45.30	0	0.00	45.20	1	98	1.02%
2022/03/10	0	0.00	1	46.15	46.30	-1	99	-1.01%
2022/03/09	1	46.30	0	0.00	46.00	1	97	1.02%
2022/03/04	1	48.90	0	0.00	48.80	1	94	1.05%
2022/02/24	0	0.00	1	47.80	47.60	-1	93	-1.07%
2022/02/23	1	48.55	0	0.00	48.45	1	91	1.09%
2022/01/18	1	47.30	0	0.00	47.05	1	99	1.00%
2022/01/07	1	49.00	0	0.00	49.15	1	97	1.03%
2022/01/06	1	50.00	1	49.60	49.65	0	96	0.00%
2022/01/05	1	49.55	0	0.00	49.50	1	95	1.05%
2021/12/30	0	0.00	1	50.70	49.95	-1	96	-1.04%
2021/12/28	0	0.00	10	48.50	48.60	-10	84	-11.90%
2021/12/13	1	48.70	1	48.70	48.75	0	85	0.00%
2021/12/06	0	0.00	10	48.10	48.05	-10	83	-11.99%
2021/11/11	5	48.40	0	0.00	48.50	5	88	5.65%
2021/11/10	5	49.20	0	0.00	49.20	5	91	5.46%
2021/11/04	0	0.00	7	49.37	49.20	-7	108	-6.44%
2021/10/12	2	47.18	0	0.00	47.10	2	179	1.11%
2021/10/04	0	0.00	1	45.00	44.85	-1	204	-0.49%
2021/10/01	0	0.00	6	45.77	45.30	-6	205	-2.92%
2021/09/29	6	46.08	0	0.00	46.25	6	208	2.88%
2021/09/28	1	47.45	0	0.00	47.20	1	209	0.48%
2021/09/17	1	48.05	0	0.00	48.05	1	225	0.44%
2021/09/09	10	49.20	0	0.00	49.70	10	260	3.84%
2021/09/08	0	0.00	10	50.14	49.10	-10	261	-3.82%
2021/09/01	1	50.40	0	0.00	50.30	1	273	0.37%
2021/08/26	1	49.70	0	0.00	49.60	1	276	0.36%
2021/08/23	0	0.00	1	49.70	49.90	-1	290	-0.34%
2021/08/19	2	48.70	0	0.00	48.65	2	293	0.68%
2021/08/16	11	49.59	0	0.00	49.10	11	301	3.65%
2021/08/12	1	53.60	1	51.80	51.20	0	303	0.00%
2021/08/10	1	52.40	0	0.00	52.10	1	297	0.34%
2021/08/04	1	54.00	0	0.00	53.50	1	325	0.31%
2021/07/27	6	55.58	1	55.10	54.50	5	358	1.39%
2021/07/26	1	58.20	0	0.00	57.40	1	367	0.27%
2021/07/23	0	0.00	7	57.46	57.70	-7	373	-1.88%
2021/07/22	0	0.00	1	55.50	55.00	-1	369	-0.27%
2021/07/14	0	0.00	5	54.24	54.20	-5	438	-1.14%
2021/07/13	0	0.00	5	55.00	54.80	-5	461	-1.08%
2021/07/12	5	54.24	5	54.48	53.80	0	487	0.00%
2021/07/09	4	53.10	0	0.00	53.10	4	589	0.68%
2021/07/08	1	52.10	0	0.00	52.20	1	676	0.15%
2021/07/01	5	52.70	2	52.00	52.00	3	819	0.37%
2021/06/29	11	52.85	3	52.20	52.10	8	855	0.94%
2021/06/28	1	53.20	0	0.00	53.30	1	856	0.12%
2021/06/25	3	54.90	1	54.60	54.60	2	855	0.23%
2021/06/24	6	54.70	3	55.90	56.00	3	853	0.35%
2021/06/22	1	52.90	0	0.00	52.70	1	842	0.12%
2021/06/21	0	0.00	2	53.50	53.50	-2	846	-0.24%
2021/06/18	2	53.70	0	0.00	53.10	2	846	0.24%
2021/06/17	2	51.70	0	0.00	52.10	2	846	0.24%
2021/06/10	0	0.00	1	52.20	51.70	-1	868	-0.12%
2021/06/08	0	0.00	1	51.20	51.10	-1	875	-0.11%
2021/06/07	2	50.90	0	0.00	50.70	2	885	0.23%
2021/06/04	3	51.33	0	0.00	51.30	3	891	0.34%
2021/06/02	1	52.80	0	0.00	52.20	1	934	0.11%
2021/05/28	0	0.00	1	51.40	51.10	-1	953	-0.10%
2021/05/26	1	51.10	0	0.00	51.30	1	965	0.10%
2021/05/21	0	0.00	1	48.05	48.70	-1	1,008	-0.10%
2021/05/20	2	46.80	7	47.58	46.60	-5	1,027	-0.49%
2021/05/19	1	47.60	0	0.00	47.80	1	1,035	0.10%
2021/05/18	1	46.80	1	48.95	48.55	0	1,045	0.00%
2021/05/17	1	44.60	0	0.00	44.60	1	1,051	0.10%
2021/05/13	3	47.52	3	47.55	48.30	0	1,051	0.00%
2021/05/12	10	50.00	3	48.53	47.90	7	1,055	0.66%
2021/05/11	18	53.23	0	0.00	51.10	18	1,061	1.70%
2021/05/10	3	54.67	0	0.00	54.60	3	1,079	0.28%
2021/05/07	6	56.42	0	0.00	56.70	6	1,140	0.53%
2021/05/05	1	56.10	0	0.00	56.30	1	1,309	0.08%
2021/05/04	32	56.73	1	55.80	56.10	31	1,488	2.08%
2021/05/03	24	59.12	0	0.00	58.80	24	1,484	1.62%
2021/04/29	11	61.05	0	0.00	60.70	11	1,503	0.73%
2021/04/27	21	61.62	0	0.00	61.50	21	1,536	1.37%
2021/04/26	7	62.00	0	0.00	62.10	7	1,541	0.45%
2021/04/23	0	0.00	1	63.00	62.10	-1	1,539	-0.06%
2021/04/22	51	63.14	0	0.00	61.00	51	1,550	3.29%
2021/04/21	10	64.10	0	0.00	64.00	10	1,546	0.65%
2021/04/19	21	66.79	1	66.70	66.30	20	1,528	1.31%
2021/04/16	1	70.10	2	68.25	68.20	-1	1,536	-0.07%
2021/04/15	12	71.53	19	70.32	68.60	-7	1,535	-0.46%
2021/04/14	13	66.10	18	65.30	68.00	-5	1,432	-0.35%
2021/04/13	3	65.50	2	65.00	62.50	1	1,365	0.07%
2021/04/12	10	63.71	16	63.89	64.00	-6	1,337	-0.45%
2021/04/09	1	62.40	6	62.17	62.20	-5	1,313	-0.38%
2021/04/08	8	62.54	0	0.00	61.50	8	1,302	0.61%
2021/04/07	0	0.00	10	61.47	61.40	-10	1,295	-0.77%
2021/04/06	1	61.30	17	61.79	61.90	-16	1,299	-1.23%
2021/04/01	12	60.66	7	61.11	60.20	5	1,295	0.39%
2021/03/31	1	59.20	0	0.00	58.80	1	1,297	0.08%
2021/03/30	1	59.10	0	0.00	59.10	1	1,425	0.07%
2021/03/29	1	59.10	0	0.00	58.90	1	1,477	0.07%
2021/03/24	4	59.30	1	58.80	58.60	3	1,560	0.19%
2021/03/19	2	60.10	0	0.00	59.80	2	1,626	0.12%
2021/03/18	4	59.80	1	60.80	61.00	3	1,629	0.18%
2021/03/17	14	59.51	0	0.00	59.00	14	1,627	0.86%
2021/03/16	2	60.20	0	0.00	60.10	2	1,622	0.12%
2021/03/12	0	0.00	10	61.90	61.70	-10	1,644	-0.61%
2021/03/10	11	60.29	0	0.00	60.30	11	1,650	0.67%
2021/03/09	8	61.71	3	61.10	61.10	5	1,666	0.30%
2021/03/08	0	0.00	2	62.50	61.90	-2	1,684	-0.12%
2021/03/04	1	61.00	2	60.50	60.40	-1	1,679	-0.06%
2021/03/03	2	60.25	7	61.19	60.90	-5	1,670	-0.30%
2021/03/02	5	59.88	2	61.35	58.60	3	1,662	0.18%
2021/02/26	1	59.90	0	0.00	59.80	1	1,661	0.06%
2021/02/24	1	60.10	2	60.90	59.90	-1	1,662	-0.06%
2021/02/23	3	63.30	2	63.35	61.40	1	1,651	0.06%
2021/02/22	3	61.03	12	60.66	61.80	-9	1,622	-0.55%
2021/02/19	3	58.70	7	58.40	58.50	-4	1,601	-0.25%
2021/02/18	1	58.80	2	56.80	57.50	-1	1,590	-0.06%
2021/02/17	2	56.65	2	56.20	56.30	0	1,579	0.00%
2021/02/05	1	55.40	2	55.10	55.40	-1	1,570	-0.06%
2021/02/04	4	54.60	2	55.00	54.70	2	1,563	0.13%
2021/02/03	5	56.00	5	56.00	55.10	0	1,560	0.00%
2021/02/02	3	57.20	0	0.00	55.20	3	1,549	0.19%
2021/02/01	5	56.72	0	0.00	55.70	5	1,531	0.33%
2021/01/29	5	62.46	7	64.06	59.20	-2	1,501	-0.13%
2021/01/28	1	62.80	0	0.00	61.90	1	1,431	0.07%
2021/01/27	17	63.55	8	62.95	63.60	9	1,402	0.64%
2021/01/26	23	62.78	35	63.17	64.20	-12	1,252	-0.96%
2021/01/25	1	59.20	0	0.00	58.40	1	1,068	0.09%
2021/01/22	5	58.00	8	58.70	58.60	-3	1,056	-0.28%
2021/01/21	12	57.61	14	58.24	58.60	-2	1,020	-0.20%
2021/01/20	1	54.30	0	0.00	53.40	1	982	0.10%
2021/01/19	2	56.30	0	0.00	55.90	2	963	0.21%
2021/01/18	1	57.10	0	0.00	57.60	1	953	0.10%
2021/01/15	4	58.95	0	0.00	58.40	4	945	0.42%
2021/01/14	9	58.60	2	59.40	59.30	7	922	0.76%
2021/01/13	1	57.50	0	0.00	57.60	1	901	0.11%
2021/01/12	1	56.80	1	56.60	56.50	0	894	0.00%
2021/01/11	3	59.87	2	58.90	58.60	1	880	0.11%
2021/01/08	1	58.30	9	58.41	58.10	-8	844	-0.95%
2021/01/06	3	55.17	1	54.40	54.40	2	805	0.25%
2021/01/05	2	58.40	20	59.28	57.50	-18	780	-2.31%
2021/01/04	5	56.38	1	57.20	57.00	4	745	0.54%
2020/12/31	0	0.00	3	56.03	55.30	-3	727	-0.41%
2020/12/30	0	0.00	12	55.35	54.70	-12	718	-1.67%
2020/12/29	18	54.31	1	54.60	54.40	17	708	2.40%
2020/12/28	1	54.80	1	55.80	54.90	0	694	0.00%
2020/12/25	5	55.82	1	56.10	55.60	4	682	0.59%
2020/12/24	10	58.85	5	58.52	57.60	5	655	0.76%
2020/12/23	6	54.80	26	57.08	58.40	-20	524	-3.82%
2020/12/22	5	55.66	2	56.30	53.10	3	469	0.64%
2020/12/18	8	56.30	0	0.00	55.40	8	439	1.82%
2020/12/17	6	55.83	12	55.31	55.40	-6	380	-1.58%
2020/12/16	8	52.64	9	53.57	53.50	-1	325	-0.31%
2020/12/15	1	51.20	0	0.00	50.70	1	304	0.33%
2020/12/11	1	52.10	10	53.10	52.30	-9	293	-3.07%
2020/12/10	1	53.20	0	0.00	53.10	1	286	0.35%
2020/12/09	7	54.70	0	0.00	54.90	7	280	2.50%
2020/12/08	4	54.85	3	55.07	54.80	1	263	0.38%
2020/12/07	5	53.00	0	0.00	53.00	5	247	2.02%
2020/12/04	2	53.90	5	53.68	53.70	-3	237	-1.26%
2020/12/03	5	54.60	4	53.60	53.90	1	227	0.44%
2020/12/02	7	54.23	3	54.20	54.30	4	210	1.90%
2020/12/01	3	49.90	2	50.00	50.50	1	173	0.58%
2020/11/30	2	49.30	1	49.45	49.40	1	158	0.63%
2020/11/26	5	48.12	1	47.80	48.15	4	145	2.74%
2020/11/24	1	47.00	0	0.00	46.40	1	133	0.75%
2020/11/13	3	46.02	0	0.00	45.80	3	129	2.31%
2020/09/09	0	0.00	3	48.90	49.10	-3	345	-0.87%
2020/09/07	0	0.00	15	49.50	49.15	-15	381	-3.93%
2020/08/31	7	48.31	0	0.00	48.15	7	413	1.69%
2020/08/26	3	47.97	0	0.00	48.05	3	450	0.67%
2020/08/25	4	48.45	0	0.00	47.95	4	461	0.87%
2020/08/19	11	50.14	0	0.00	49.30	11	651	1.69%
2020/08/18	3	50.37	4	50.50	50.50	-1	666	-0.15%
2020/08/17	4	50.78	0	0.00	52.00	4	671	0.60%
2020/08/11	0	0.00	3	51.57	49.90	-3	678	-0.44%
2020/08/10	3	51.77	0	0.00	52.70	3	664	0.45%
2020/08/07	2	48.90	2	47.85	47.95	0	641	0.00%
2020/08/06	0	0.00	2	48.58	48.35	-2	641	-0.31%
2020/07/28	2	47.00	2	47.03	46.20	0	671	0.00%
2020/07/27	0	0.00	2	47.53	46.90	-2	687	-0.29%
2020/07/24	0	0.00	4	50.80	49.95	-4	703	-0.57%
2020/07/23	2	51.40	0	0.00	51.30	2	729	0.27%
2020/07/15	4	52.40	0	0.00	51.00	4	853	0.47%
2020/07/14	1	52.00	0	0.00	51.80	1	883	0.11%
2020/07/10	1	53.70	0	0.00	52.60	1	887	0.11%
2020/07/09	2	55.50	28	55.63	55.20	-26	885	-2.94%
2020/07/08	1	54.90	0	0.00	54.90	1	877	0.11%
2020/07/07	2	53.55	0	0.00	53.50	2	873	0.23%
2020/07/03	1	53.90	0	0.00	53.90	1	877	0.11%
2020/06/30	1	54.40	1	54.20	54.20	0	898	0.00%
2020/06/23	6	53.82	1	53.80	53.30	5	936	0.53%
2020/06/22	5	54.60	0	0.00	54.50	5	935	0.53%
2020/06/19	7	55.30	1	55.30	55.20	6	934	0.64%
2020/06/18	5	56.14	1	56.20	56.20	4	931	0.43%
2020/06/17	7	57.54	7	57.30	57.30	0	924	0.00%
2020/06/16	5	58.68	5	59.30	58.70	0	921	0.00%
2020/06/15	2	58.30	6	57.37	57.10	-4	900	-0.44%
2020/06/12	4	58.00	0	0.00	58.00	4	886	0.45%
2020/06/11	2	55.05	2	54.75	56.90	0	879	0.00%
2020/06/10	2	57.00	2	56.10	56.10	0	869	0.00%
2020/06/09	3	56.57	2	56.50	56.20	1	875	0.11%
2020/06/04	10	58.24	11	57.85	57.50	-1	876	-0.11%
2020/06/03	1	57.60	1	56.70	57.70	0	862	0.00%
2020/06/02	1	55.80	2	57.40	56.10	-1	867	-0.12%
2020/06/01	2	56.80	24	57.44	56.90	-22	863	-2.55%
2020/05/29	1	57.70	0	0.00	57.90	1	854	0.12%
2020/05/28	9	57.88	0	0.00	59.00	9	845	1.06%
2020/05/27	4	60.63	6	60.32	59.60	-2	808	-0.25%
2020/05/26	12	57.19	1	58.40	58.20	11	726	1.51%
2020/05/25	4	54.80	2	54.20	55.00	2	659	0.30%
2020/05/22	1	53.20	1	53.20	52.60	0	645	0.00%
2020/05/21	1	53.80	1	52.40	52.00	0	637	0.00%
2020/05/15	0	0.00	1	50.20	50.90	-1	648	-0.15%
2020/05/13	0	0.00	3	50.70	51.50	-3	642	-0.47%
2020/05/12	0	0.00	3	51.37	51.30	-3	640	-0.47%
2020/05/11	2	52.00	0	0.00	52.00	2	639	0.31%
2020/05/08	1	52.90	0	0.00	51.50	1	636	0.16%
2020/05/07	0	0.00	2	52.65	52.30	-2	632	-0.32%
2020/05/05	0	0.00	12	52.33	52.20	-12	625	-1.92%
2020/05/04	4	52.55	0	0.00	52.40	4	622	0.64%
2020/04/30	12	55.44	4	54.60	54.10	8	616	1.30%
2020/04/29	5	54.50	14	53.89	53.70	-9	602	-1.49%
2020/04/28	20	53.56	11	53.97	53.00	9	580	1.55%
2020/04/27	4	52.75	2	53.70	53.70	2	562	0.36%
2020/04/23	1	50.40	3	50.50	49.40	-2	529	-0.38%
2020/04/22	2	49.65	0	0.00	49.10	2	524	0.38%
2020/04/21	2	52.80	8	51.94	49.85	-6	520	-1.15%
2020/04/20	7	53.83	5	53.78	54.10	2	497	0.40%
2020/04/17	8	49.36	5	49.48	50.30	3	446	0.67%
2020/04/16	0	0.00	2	45.75	45.80	-2	421	-0.47%
2020/04/15	4	46.51	1	47.45	46.25	3	426	0.70%
2020/04/10	0	0.00	1	44.60	44.60	-1	426	-0.23%
2020/04/09	0	0.00	3	45.17	45.10	-3	426	-0.70%
2020/04/07	1	44.75	0	0.00	44.50	1	420	0.24%
2020/04/06	0	0.00	1	44.80	45.60	-1	415	-0.24%
2020/04/01	2	45.55	2	45.53	45.10	0	415	0.00%
2020/03/31	7	44.93	3	44.60	44.95	4	401	1.00%
2020/03/30	1	42.65	0	0.00	42.50	1	385	0.26%
2020/03/25	0	0.00	1	37.95	37.60	-1	366	-0.27%
2020/03/24	0	0.00	0.1	36.50	36.35	-0.1	376	-0.03%
2020/03/20	0.1	37.75	1	37.50	37.55	-0.9	386	-0.23%
2020/03/19	0	0.00	1	34.40	34.40	-1	383	-0.26%
2020/03/18	0	0.00	2	38.10	38.20	-2	383	-0.52%
2020/03/17	1	36.55	0	0.00	38.30	1	383	0.26%
2020/03/13	1	42.65	0	0.00	43.80	1	371	0.27%
2020/03/11	0	0.00	1	51.00	49.70	-1	363	-0.28%
2020/03/10	1	49.10	0	0.00	50.50	1	361	0.28%
2020/03/09	0	0.00	1	49.60	48.90	-1	359	-0.28%
2020/03/06	3	51.83	2	51.90	51.20	1	353	0.28%
2020/03/03	0	0.00	2	50.30	50.20	-2	361	-0.55%
2020/03/02	0	0.00	2	49.00	49.30	-2	366	-0.55%
2020/02/27	0	0.00	1	50.10	49.00	-1	376	-0.27%
2020/02/26	1	50.90	0	0.00	50.20	1	386	0.26%
2020/02/25	1	50.20	0	0.00	50.20	1	398	0.25%
2020/02/21	1	51.30	0	0.00	51.00	1	411	0.24%
2020/02/20	0	0.00	2	50.00	50.00	-2	421	-0.47%
2020/02/19	0	0.00	1	49.65	49.70	-1	422	-0.24%
2020/02/18	4	48.23	3	48.65	48.65	1	421	0.24%
2020/02/13	1	47.00	1	46.55	46.05	0	442	0.00%
2020/02/12	1	46.75	0	0.00	46.40	1	471	0.21%
2020/02/03	0	0.00	1	42.50	43.75	-1	490	-0.20%
2020/01/30	2	46.75	6	47.33	46.75	-4	482	-0.83%
2020/01/20	2	52.25	1	52.60	51.90	1	474	0.21%
2020/01/17	0	0.00	1	51.60	51.50	-1	469	-0.21%
2020/01/15	6	52.77	5	51.94	51.70	1	471	0.21%
2020/01/10	1	52.00	1	51.70	51.60	0	469	0.00%
2020/01/09	2	51.00	1	51.90	51.50	1	463	0.22%
2020/01/07	0	0.00	2.3	50.02	49.60	-2.3	454	-0.51%
2020/01/06	0	0.00	1	50.70	50.50	-1	455	-0.22%
2019/12/27	1	51.90	0	0.00	52.00	1	451	0.22%
2019/12/25	0.1	51.50	3	51.10	51.40	-2.9	445	-0.65%
2019/12/24	0	0.00	4	50.60	50.70	-4	448	-0.89%
2019/12/20	2	51.95	3	51.70	51.90	-1	450	-0.22%
2019/12/19	3	52.40	7	52.07	52.00	-4	447	-0.89%
2019/12/17	2	49.55	0	0.00	50.50	2	432	0.46%
2019/12/16	4	48.93	6	49.04	49.55	-2	427	-0.47%
2019/12/12	1	48.25	0	0.00	47.70	1	418	0.24%
2019/12/11	0	0.00	5	47.50	47.50	-5	418	-1.19%
2019/12/09	25.1	47.55	15	46.95	47.05	10.1	446	2.26%
2019/12/06	4	47.73	3	47.75	47.45	1	449	0.22%
2019/12/05	0	0.00	1	46.50	46.30	-1	448	-0.22%
2019/12/02	0	0.00	1	46.20	47.05	-1	450	-0.22%
2019/11/29	3	46.88	2	46.55	46.35	1	449	0.22%
2019/11/28	5	48.20	0	0.00	48.45	5	443	1.13%
2019/11/22	1	47.30	2	45.43	46.15	-1	412	-0.24%
2019/11/21	6	46.73	1	47.10	46.70	5	403	1.24%
2019/11/20	2	49.00	0	0.00	48.50	2	396	0.50%
2019/11/19	3	48.77	1	48.20	48.25	2	392	0.51%
2019/11/15	1	50.40	0	0.00	50.50	1	375	0.27%
2019/11/14	1	50.20	0	0.00	50.50	1	371	0.27%
2019/11/12	1	51.20	1	51.20	51.50	0	373	0.00%
2019/11/11	1	58.20	0	0.00	53.70	1	367	0.27%
2019/11/05	0	0.00	1	61.30	61.30	-1	362	-0.28%
2019/11/04	1	61.90	1	62.00	61.90	0	367	0.00%
2019/11/01	1	62.40	1	62.40	62.50	0	371	0.00%
2019/10/31	1	61.60	0	0.00	61.30	1	377	0.27%
2019/10/29	0	0.00	1	61.10	60.80	-1	395	-0.25%
2019/10/24	4.1	61.51	6	61.97	62.10	-1.9	473	-0.40%
2019/10/22	2	61.20	0	0.00	61.20	2	542	0.37%
2019/10/18	2	61.65	0	0.00	61.50	2	613	0.33%
2019/10/15	0	0.00	1	61.10	61.00	-1	645	-0.15%
2019/10/14	2	61.70	2	61.50	61.50	0	690	0.00%
2019/10/07	0	0.00	3	59.87	59.70	-3	719	-0.42%
2019/10/04	1	61.40	1	60.10	60.10	0	753	0.00%
2019/10/01	1	61.10	0	0.00	61.10	1	770	0.13%
2019/09/26	0	0.00	2	62.90	62.10	-2	793	-0.25%
2019/09/24	0	0.00	5	62.58	62.60	-5	877	-0.57%
2019/09/23	3	62.80	2	62.25	62.30	1	875	0.11%
2019/09/18	2	62.10	1	62.20	62.10	1	873	0.11%
2019/09/17	1	62.20	0	0.00	62.20	1	873	0.11%
2019/09/16	10	62.40	2	62.40	62.40	8	878	0.91%
2019/09/12	7	63.69	3	63.37	63.10	4	898	0.45%
2019/09/11	4	61.85	1	62.30	62.20	3	883	0.34%
2019/09/10	2	60.50	13	60.57	60.80	-11	874	-1.26%
2019/09/09	11	59.67	2	59.60	59.70	9	868	1.04%
2019/09/06	1	62.40	1	61.40	61.40	0	861	0.00%
2019/09/05	1	62.40	2	62.05	62.10	-1	859	-0.12%
2019/09/04	0	0.00	1	61.70	61.60	-1	855	-0.12%
2019/09/02	1	62.00	0	0.00	61.90	1	863	0.12%
2019/08/30	0	0.00	4	62.00	61.00	-4	858	-0.47%
2019/08/29	0	0.00	1	60.40	60.50	-1	854	-0.12%
2019/08/28	2	60.55	0	0.00	60.50	2	853	0.23%
2019/08/23	0	0.00	4	60.40	60.70	-4	850	-0.47%
2019/08/22	1	61.00	2	60.20	60.10	-1	847	-0.12%
2019/08/19	1	60.00	0	0.00	59.70	1	849	0.12%
2019/08/16	4	59.10	0	0.00	59.20	4	853	0.47%
2019/08/14	3	60.90	9	61.60	60.50	-6	843	-0.71%
2019/08/13	5	58.58	0	0.00	59.70	5	838	0.60%
2019/08/12	4	58.70	0	0.00	59.50	4	839	0.48%
2019/08/08	2	61.60	3	60.93	60.00	-1	837	-0.12%
2019/08/07	0	0.00	5	61.92	61.10	-5	831	-0.60%
2019/08/06	2	61.30	1	59.10	62.70	1	843	0.12%
2019/08/05	4	62.95	0	0.00	62.00	4	852	0.47%
2019/08/02	10	64.00	0	0.00	64.10	10	858	1.16%
2019/08/01	2	67.90	1	68.30	67.00	1	879	0.11%
2019/07/31	4	68.90	4	69.10	68.80	0	883	0.00%
2019/07/30	0	0.00	14	70.76	70.00	-14	887	-1.58%
2019/07/29	1	72.70	2	71.80	71.80	-1	908	-0.11%
2019/07/26	7	72.43	3	73.23	71.80	4	887	0.45%
2019/07/25	8	73.06	5	73.40	73.00	3	862	0.35%
2019/07/24	4	75.20	4	75.25	74.00	0	843	0.00%
2019/07/23	1	74.50	2	75.35	74.70	-1	868	-0.12%
2019/07/22	0	0.00	2	73.90	74.20	-2	833	-0.24%
2019/07/19	1	74.20	1	72.60	73.90	0	904	0.00%
2019/07/17	1	73.40	5	73.20	73.30	-4	993	-0.40%
2019/07/16	5	75.18	0	0.00	74.00	5	1,014	0.49%
2019/07/15	0	0.00	1	71.50	72.40	-1	981	-0.10%
2019/07/10	6	73.88	7	73.60	72.50	-1	996	-0.10%
2019/07/09	1	72.70	0	0.00	72.70	1	987	0.10%
2019/07/08	0	0.00	3	70.50	70.70	-3	1,001	-0.30%
2019/07/03	2	71.50	5	72.20	71.00	-3	1,104	-0.27%
2019/07/02	7	72.56	4	73.40	74.20	3	1,176	0.26%
2019/07/01	1	69.50	0	0.00	69.50	1	1,273	0.08%
2019/06/28	1	64.50	1	64.30	64.60	0	1,300	0.00%
2019/06/25	10	64.10	0	0.00	63.60	10	1,345	0.74%
2019/06/21	0	0.00	3	65.60	65.50	-3	1,344	-0.22%
2019/06/20	5	66.48	5	66.68	67.20	0	1,343	0.00%
2019/06/18	0	0.00	1	62.30	62.00	-1	1,317	-0.08%
2019/06/17	2	63.20	0	0.00	63.00	2	1,318	0.15%
2019/06/14	0	0.00	1	63.30	63.20	-1	1,319	-0.08%
2019/06/13	0	0.00	1	63.10	63.20	-1	1,319	-0.08%
2019/06/11	4	63.65	3	63.67	63.30	1	1,321	0.08%
2019/06/05	1	61.70	0	0.00	61.50	1	1,321	0.08%
2019/06/03	0	0.00	3	61.70	61.70	-3	1,343	-0.22%
2019/05/27	1	60.80	2	60.75	61.00	-1	1,417	-0.07%
2019/05/24	1	62.70	1	61.40	61.30	0	1,422	0.00%
2019/05/22	1	64.40	1	63.90	63.80	0	1,426	0.00%
2019/05/20	1	64.40	0	0.00	63.00	1	1,446	0.07%
2019/05/17	2	64.90	0	0.00	64.40	2	1,445	0.14%
2019/05/16	1	66.50	2	65.30	64.00	-1	1,446	-0.07%
2019/05/15	1	67.20	1	67.10	67.10	0	1,442	0.00%
2019/05/14	4	63.68	4	65.15	66.80	0	1,441	0.00%
2019/05/13	1	67.50	1	71.60	67.00	0	1,432	0.00%
2019/05/10	5	70.48	0	0.00	69.70	5	1,425	0.35%
2019/05/09	6	69.08	1	69.80	70.00	5	1,411	0.35%
2019/05/08	1	74.30	5	73.10	73.20	-4	1,382	-0.29%
2019/05/07	1	76.60	1	76.50	76.10	0	1,374	0.00%
2019/05/03	3	81.23	1	81.00	81.70	2	1,332	0.15%
2019/05/02	1	80.50	0	0.00	80.60	1	1,321	0.08%
2019/04/30	3	80.70	3	80.07	81.00	0	1,319	0.00%
2019/04/29	4	84.58	4	84.00	82.10	0	1,305	0.00%
2019/04/26	6	83.48	9	82.52	81.80	-3	1,261	-0.24%
2019/04/25	9	86.88	8	87.06	85.00	1	1,259	0.08%
2019/04/24	3	83.83	11	86.01	86.20	-8	1,214	-0.66%
2019/04/23	4	81.40	1	80.10	80.10	3	1,127	0.27%
2019/04/22	5	81.56	3	81.27	81.00	2	1,111	0.18%
2019/04/19	4	79.55	0	0.00	79.40	4	1,085	0.37%
2019/04/16	2	79.55	1	80.80	80.90	1	1,066	0.09%
2019/04/15	1	80.70	1	81.30	81.70	0	1,044	0.00%
2019/04/12	2	80.30	0	0.00	80.10	2	1,019	0.20%
2019/04/11	1	85.00	2	86.25	82.70	-1	991	-0.10%
2019/04/10	7	85.51	3	83.93	85.60	4	953	0.42%
2019/04/09	3	83.00	3	82.60	84.30	0	917	0.00%
2019/04/08	2	86.75	6	85.73	85.40	-4	878	-0.46%
2019/04/03	9	81.77	6	81.08	81.40	3	785	0.38%
2019/04/02	7	71.43	6	73.65	76.80	1	629	0.16%
2019/04/01	0	0.00	2	70.20	69.90	-2	568	-0.35%
2019/03/29	3	71.13	3	70.67	69.40	0	554	0.00%
2019/03/28	2	68.45	0	0.00	68.30	2	530	0.38%
2019/03/18	0	0.00	2	69.50	69.20	-2	515	-0.39%
2019/03/07	0	0.00	2	70.60	70.00	-2	549	-0.36%
2019/03/04	2	72.60	0	0.00	72.50	2	522	0.38%
2019/02/27	0	0.00	1	71.60	71.50	-1	510	-0.20%
2019/02/26	1	73.20	6	72.38	73.00	-5	501	-1.00%
2019/02/25	2	69.90	1	69.90	70.30	1	481	0.21%
2019/02/22	0	0.00	5	70.60	70.50	-5	487	-1.03%
2019/02/20	2	68.70	1	68.90	69.50	1	483	0.21%
2019/02/15	1	68.10	3	67.27	67.10	-2	471	-0.42%
2019/02/13	2	64.80	0	0.00	65.30	2	478	0.42%
2019/02/12	12	64.95	3	65.67	65.70	9	488	1.84%
2019/02/11	1	68.40	1	68.90	68.10	0	481	0.00%
2019/01/30	0	0.00	3	67.03	66.70	-3	486	-0.62%
2019/01/28	3	68.13	0	0.00	68.10	3	486	0.62%
2019/01/25	0	0.00	1	66.80	67.00	-1	487	-0.20%
2019/01/24	0	0.00	2	66.55	66.50	-2	488	-0.41%
2019/01/22	1	68.00	2	67.15	67.00	-1	489	-0.20%
2019/01/21	2	68.85	2	68.70	69.00	0	486	0.00%
2019/01/18	4	68.63	2	67.30	67.50	2	480	0.42%
2019/01/17	0	0.00	2	67.10	67.00	-2	477	-0.42%
2019/01/16	7	67.23	5	68.66	70.00	2	463	0.43%
2019/01/15	6	62.95	0	0.00	64.90	6	423	1.42%
2019/01/10	0	0.00	2	58.50	58.80	-2	410	-0.49%
2019/01/09	2	56.55	0	0.00	58.40	2	407	0.49%
2018/12/25	5	60.30	0	0.00	60.20	5	472	1.06%
2018/12/11	1	65.10	0	0.00	65.70	1	508	0.20%
2018/12/10	5	64.30	0	0.00	65.10	5	520	0.96%
2018/12/07	0	0.00	2	67.90	68.00	-2	522	-0.38%
2018/12/06	3	67.30	2	67.70	68.10	1	524	0.19%
2018/12/04	1	75.20	2	74.40	73.50	-1	534	-0.19%
2018/12/03	4	73.83	1	73.00	76.20	3	549	0.55%
2018/11/29	2	71.70	0	0.00	69.30	2	534	0.37%
2018/11/28	0	0.00	1	70.50	71.00	-1	532	-0.19%
2018/11/26	0	0.00	1	66.40	66.50	-1	530	-0.19%
2018/11/23	5	65.44	0	0.00	65.60	5	540	0.92%
2018/11/22	2	68.35	0	0.00	67.60	2	543	0.37%
2018/11/21	0	0.00	4	69.80	69.80	-4	549	-0.73%
2018/11/20	2	70.65	1	71.80	72.00	1	550	0.18%
2018/11/19	2	68.95	0	0.00	69.80	2	562	0.36%
2018/11/14	3	71.47	3	73.43	71.40	0	589	0.00%
2018/11/13	1	70.10	0	0.00	70.10	1	601	0.17%
2018/11/12	1	71.40	2	70.20	70.50	-1	640	-0.16%
2018/11/09	1	69.60	1	67.30	69.60	0	654	0.00%
2018/11/08	0	0.00	1	68.90	68.90	-1	698	-0.14%
2018/11/07	2	62.70	3	62.63	62.70	-1	699	-0.14%
2018/11/06	1	58.00	2	56.60	57.00	-1	700	-0.14%
2018/11/05	3	57.73	0	0.00	58.00	3	702	0.43%
2018/11/02	0	0.00	1	59.70	59.10	-1	700	-0.14%
2018/11/01	1	58.30	1	57.50	58.20	0	694	0.00%
2018/10/31	0	0.00	20	58.26	57.70	-20	691	-2.89%
2018/10/26	5	50.30	5	49.50	50.30	0	685	0.00%
2018/10/25	9	53.00	0	0.00	52.00	9	681	1.32%
2018/10/23	12	59.20	0	0.00	58.70	12	682	1.76%
2018/10/18	0	0.00	1	63.10	62.40	-1	679	-0.15%
2018/10/17	3	64.10	0	0.00	63.90	3	682	0.44%
2018/10/15	0	0.00	2	61.80	61.10	-2	680	-0.29%
2018/10/11	1	62.40	0	0.00	62.40	1	673	0.15%
2018/10/09	5	69.30	0	0.00	69.30	5	676	0.74%
2018/10/04	2	85.45	2	85.65	85.20	0	668	0.00%
2018/10/03	1	88.00	0	0.00	88.00	1	661	0.15%
2018/09/25	0	0.00	1	91.70	90.90	-1	709	-0.14%
2018/09/21	1	91.90	0	0.00	93.00	1	708	0.14%
2018/09/17	0	0.00	1	92.50	93.80	-1	689	-0.15%
2018/09/14	1	91.20	0	0.00	94.90	1	683	0.15%
2018/09/07	2	99.00	1	93.70	95.00	1	645	0.15%
2018/09/06	1	102.50	1	103.00	102.00	0	626	0.00%
2018/09/05	1	107.50	0	0.00	104.00	1	651	0.15%
2018/09/03	2	105.50	0	0.00	105.00	2	653	0.31%
2018/08/31	1	106.50	1	106.50	109.00	0	652	0.00%
2018/08/28	1	108.00	0	0.00	107.00	1	641	0.16%
2018/08/27	1	107.50	2	106.00	109.50	-1	631	-0.16%
2018/08/24	2	100.00	2	104.50	102.00	0	621	0.00%
2018/08/23	0	0.00	10	109.50	108.00	-10	602	-1.66%
2018/08/22	2	112.50	1	115.50	112.00	1	597	0.17%
2018/08/21	2	117.75	0	0.00	116.50	2	538	0.37%
2018/08/20	0	0.00	6	118.42	116.00	-6	533	-1.12%
2018/08/17	7	122.57	1	126.00	122.50	6	513	1.17%
2018/08/15	2	117.25	6	117.58	114.50	-4	512	-0.78%