• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中鋼

(2002)
可現股當沖
  • 股價
    20.15
  • 漲跌
    ▲0.05
  • 漲幅
    +0.25%
  • 成交量
    26,582張
  • 產業
    上市 鋼鐵類股

  • 3609人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
中鋼 (2002)籌碼相關－凱基-內湖 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-內湖 券商分點個股進出

凱基-內湖 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22120.051120.2020.15-1021,726-0.05%
2025/01/21120.101020.0620.10-921,483-0.04%
2025/01/2000.00219.3519.55-220,897-0.01%
2025/01/17119.25819.5019.55-720,598-0.03%
2025/01/15118.953018.8518.70-2919,750-0.15%
2025/01/143118.4000.0018.353119,4630.16%
2025/01/131418.041518.0118.10-119,424-0.01%
2025/01/1024.118.35218.3518.3022.118,9390.12%
2025/01/091918.6400.0018.601918,8190.10%
2025/01/088.218.7600.0018.908.218,7270.04%
2025/01/071619.00119.0018.951518,5490.08%
2025/01/0600.00219.1019.30-218,203-0.01%
2025/01/032119.0500.0019.002118,4290.11%
2025/01/02619.201019.2319.25-418,771-0.02%
2024/12/317.119.6000.0019.657.119,0140.04%
2024/12/30419.9000.0019.85419,9170.02%
2024/12/27319.9300.0020.00320,1460.01%
2024/12/2600.001.120.0120.00-1.121,315-0.01%
2024/12/250.219.9800.0019.950.222,7860.00%
2024/12/24619.9700.0019.95622,8900.03%
2024/12/23220.0000.0020.00223,3130.01%
2024/12/20819.8700.0019.90823,3340.03%
2024/12/19619.9600.0019.95623,1470.03%
2024/12/18120.0500.0020.05124,0440.00%
2024/12/17220.0500.0020.00224,0540.01%
2024/12/16920.023120.1520.25-2224,007-0.09%
2024/12/131420.260.120.2520.251423,8040.06%
2024/12/126.120.63320.7520.503.123,6910.01%
2024/12/11120.852020.8020.80-1923,666-0.08%
2024/12/0900.00321.0521.00-323,825-0.01%
2024/12/063221.250.121.2021.1531.923,9880.13%
2024/12/051.121.354.121.2921.20-324,141-0.01%
2024/12/04121.500.121.5521.65124,2610.00%
2024/12/03121.350.121.4021.55124,7660.00%
2024/12/0200.00121.3021.20-124,8570.00%
2024/11/29321.2500.0021.20324,7720.01%
2024/11/27521.9000.0021.75524,8860.02%
2024/11/26122.201.722.1222.10-0.724,7400.00%
2024/11/250.222.3100.0022.300.224,8040.00%
2024/11/210.122.0500.0022.050.124,4780.00%
2024/11/20222.3000.0022.30224,5920.01%
2024/11/19022.3000.0022.35024,5930.00%
2024/11/1800.002522.3922.45-2524,658-0.10%
2024/11/15322.15222.1522.05124,8730.00%
2024/11/1400.00122.1522.25-125,0020.00%
2024/11/13122.201.222.2822.45-0.225,2900.00%
2024/11/12522.3300.0022.30525,8050.02%
2024/11/11123.0000.0023.20125,4930.00%
2024/11/080.123.2200.0023.250.125,4620.00%
2024/11/070.123.28123.2523.15-0.925,7310.00%
2024/11/0600.003222.9923.10-3225,544-0.13%
2024/11/0500.00522.8022.90-525,543-0.02%
2024/11/01022.7500.0022.70026,7170.00%
2024/10/2900.00022.4522.60026,6540.00%
2024/10/2800.00122.7022.75-126,6940.00%
2024/10/25022.500.222.3522.55-0.126,8040.00%
2024/10/24322.2500.0022.25326,8740.01%
2024/10/23522.5000.0022.30527,3230.02%
2024/10/2200.00122.3522.40-127,4320.00%
2024/10/21222.751.122.7022.600.927,5990.00%
2024/10/18022.851722.6222.95-1727,653-0.06%
2024/10/17022.6000.0022.45027,7000.00%
2024/10/16122.1530.922.3522.15-29.927,611-0.11%
2024/10/150.122.3500.0022.350.127,5070.00%
2024/10/110.122.88122.8022.70-127,4850.00%
2024/10/0900.001622.9622.70-1627,634-0.06%
2024/10/0800.001623.7523.70-1627,432-0.06%
2024/10/07323.65423.7623.80-126,9490.00%
2024/10/0400.006523.8023.70-6526,499-0.25%
2024/10/010.523.2500.0023.350.525,4720.00%
2024/09/30223.171.123.3923.15125,3700.00%
2024/09/271422.408.322.6623.105.824,3030.02%
2024/09/250.121.78621.8921.85-5.923,053-0.03%
2024/09/200.121.3000.0021.150.123,2120.00%
2024/09/1916.121.28121.3521.3015.122,4070.07%
2024/09/1600.00021.4021.40023,3480.00%
2024/09/1300.0011.520.9021.05-11.523,460-0.05%
2024/09/1200.00120.5520.65-123,5430.00%
2024/09/113.120.1700.0020.203.123,5590.01%
2024/09/106.120.4400.0020.406.123,3800.03%
2024/09/0918.520.50620.5820.5512.523,4870.05%
2024/09/06420.9300.0021.05423,5600.02%
2024/09/05421.1000.0021.10423,6350.02%
2024/09/04421.1500.0021.20424,1240.02%
2024/09/03122.00221.9021.90-123,8230.00%
2024/09/02122.1500.0022.10123,9870.00%
2024/08/30122.251722.4022.25-1624,273-0.07%
2024/08/29122.3000.0022.30124,2210.00%
2024/08/2800.00122.4022.35-124,4720.00%
2024/08/260.522.303.422.2122.35-2.925,617-0.01%
2024/08/230.222.2000.0022.150.226,0300.00%
2024/08/2200.00222.3022.30-226,224-0.01%
2024/08/20221.9000.0021.95226,8130.01%
2024/08/19222.13322.0022.00-127,2560.00%
2024/08/16722.2400.0022.30727,4980.03%
2024/08/15222.3500.0022.30227,2890.01%
2024/08/14622.8300.0022.70627,1410.02%
2024/08/1200.001022.3022.25-1026,913-0.04%
2024/08/091.122.276.422.4922.30-5.327,033-0.02%
2024/08/071222.1400.0022.301226,7240.04%
2024/08/061.121.922121.8522.10-19.926,574-0.07%
2024/08/0510.222.11122.1021.959.226,0950.04%
2024/07/3100.00023.2023.20025,4490.00%
2024/07/29022.95222.9022.90-225,433-0.01%
2024/07/26222.8800.0022.90225,5700.01%
2024/07/2200.00123.0523.10-125,3250.00%
2024/07/19023.2000.0023.35025,0810.00%
2024/07/18223.40123.5023.50124,9080.00%
2024/07/170.223.30223.2323.35-1.824,757-0.01%
2024/07/16123.1500.0023.10124,9110.00%
2024/07/15123.15423.2023.40-325,196-0.01%
2024/07/12123.001.423.1423.10-0.425,4680.00%
2024/07/11123.0000.0023.05125,5400.00%
2024/07/102.123.082.423.1223.05-0.425,6170.00%
2024/07/08123.40123.4023.50025,8200.00%
2024/07/05123.45323.5223.55-226,036-0.01%
2024/07/04123.402323.3823.50-2226,608-0.08%
2024/07/03223.0800.0023.10228,0920.01%
2024/07/0223.123.01123.0023.0022.128,5710.08%
2024/07/01423.09323.1023.05129,0120.00%
2024/06/276.523.030.323.1523.056.328,9440.02%
2024/06/264.323.1500.0023.054.328,7150.01%
2024/06/251623.2800.0023.301628,2360.06%
2024/06/2411.123.3600.0023.4011.128,0320.04%
2024/06/21123.60423.7023.60-327,922-0.01%
2024/06/20223.70323.6323.70-126,9290.00%
2024/06/19323.480.123.5023.502.926,7350.01%
2024/06/18723.41323.4523.40426,6620.02%
2024/06/171223.4900.0023.451226,6990.04%
2024/06/145.223.2500.0023.255.226,7500.02%
2024/06/13323.2500.0023.30326,7860.01%
2024/06/12423.3600.0023.30426,7960.01%
2024/06/111223.450.223.6023.3511.826,7220.04%
2024/06/0714.223.560.223.6523.701426,3890.05%
2024/06/0600.001723.5923.50-1726,157-0.06%
2024/06/054.723.581.223.6123.553.625,8650.01%
2024/06/041.423.6600.0023.601.425,8760.01%
2024/06/03623.73023.8023.80625,8010.02%
2024/05/31923.8000.0023.75925,7710.03%
2024/05/30823.851023.9023.85-225,130-0.01%
2024/05/292724.1000.0023.952725,0860.11%
2024/05/281824.072124.1424.20-324,969-0.01%
2024/05/271623.9200.0023.901625,1490.06%
2024/05/243.124.0400.0024.003.124,9310.01%
2024/05/2330.124.2600.0024.1530.124,6380.12%
2024/05/221024.68124.6024.60924,0970.04%
2024/05/2000.002025.1925.25-2023,399-0.09%
2024/05/17125.0512.225.1125.05-11.223,172-0.05%
2024/05/1600.001025.0625.15-1023,279-0.04%
2024/05/151624.88225.0024.751422,8890.06%
2024/05/14525.0000.0025.00522,9690.02%
2024/05/13224.755.224.9024.85-3.222,959-0.01%
2024/05/10224.600.824.7424.801.222,8800.01%
2024/05/091.124.7000.0024.601.122,8740.00%
2024/05/08424.65124.6524.75322,9900.01%
2024/05/03525.20125.1024.95422,7340.02%
2024/05/021.224.86125.0024.950.222,5500.00%
2024/04/30124.859.224.9524.85-8.222,573-0.04%
2024/04/2900.00224.9525.00-222,531-0.01%
2024/04/250.324.6400.0024.550.322,5220.00%
2024/04/24124.8000.0024.75122,5840.00%
2024/04/2300.000.224.8524.85-0.222,9580.00%
2024/04/19224.58124.5024.45122,8430.00%
2024/04/17224.430.724.4524.451.322,1240.01%
2024/04/163.224.2600.0024.253.221,9240.01%
2024/04/15424.7500.0024.55421,9550.02%
2024/04/12524.8500.0024.85521,6030.02%
2024/04/1100.002425.3025.30-2421,411-0.11%
2024/04/103026.121125.8925.601921,1740.09%
2024/04/09325.8219.325.8526.05-16.320,756-0.08%
2024/04/08424.862.224.9425.001.819,1490.01%
2024/04/03724.7021.124.5924.65-14.118,646-0.08%
2024/04/02124.251324.2324.30-1218,076-0.07%
2024/04/01223.9500.0024.00218,0220.01%
2024/03/29123.902023.9023.90-1918,075-0.11%
2024/03/28023.950.823.9023.80-0.818,1830.00%
2024/03/27224.0000.0023.90218,4480.01%
2024/03/26323.85124.0024.00218,6590.01%
2024/03/25523.88523.8023.85019,0030.00%
2024/03/223.123.82524.0023.95-219,488-0.01%
2024/03/20923.5900.0023.50921,9780.04%
2024/03/19123.7000.0023.65122,2950.00%
2024/03/184.323.680.323.7223.704.122,6980.02%
2024/03/15623.92123.9023.85522,8870.02%
2024/03/14124.006.323.9724.05-5.323,135-0.02%
2024/03/1312.523.8900.0023.9512.523,1300.05%
2024/03/12424.15224.1024.15222,9210.01%
2024/03/11524.0200.0024.05523,0830.02%
2024/03/0811.123.82223.9524.109.123,3550.04%
2024/03/076.323.941023.9523.95-3.723,599-0.02%
2024/03/06724.0600.0024.05724,1370.03%
2024/03/05524.13424.2524.05125,7430.00%
2024/03/0412.324.1200.0024.2012.326,5270.05%
2024/03/016.424.41224.3524.454.427,2660.02%
2024/02/295.224.581024.6024.60-4.827,983-0.02%
2024/02/27524.6900.0024.65528,6950.02%
2024/02/26524.910.625.0024.904.429,1910.02%
2024/02/23125.1000.0025.00129,7680.00%
2024/02/22125.15125.2025.15030,4940.00%
2024/02/21125.2000.0025.25130,6300.00%
2024/02/201.325.2600.0025.301.330,7970.00%
2024/02/1900.00225.4025.40-231,056-0.01%
2024/02/1600.00224.9524.90-231,421-0.01%
2024/02/151.124.61324.6524.60-1.931,562-0.01%
2024/02/05124.9500.0024.85131,4220.00%
2024/02/0200.00125.1525.15-131,4520.00%
2024/02/01125.15225.2825.25-131,6000.00%
2024/01/311124.9000.0025.151131,8380.03%
中鋼工會質疑假消息重創中鋼股價 要求金管會主動調查UDN聯合新聞網－14天前
中鋼（2002）工會質疑有人散布假消息，導致重創中鋼股價，要求金管會主動調查。...詳全文
中鋼企業工會：符合2條件下 支持中鋼投資台智電UDN聯合新聞網－19天前
中鋼投資興達海基，至今虧損新台幣64億元，中鋼本月初公告，經評估後提報董事會決議投資台智電。中鋼企業工會理事長陳春生今天......詳全文
中鋼去年營收3605億元年減0.8% Q1淡季展望保守Anue鉅亨－19天前
...詳全文
中鋼 相關文章