• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中鋼

(2002)
可現股當沖
  • 股價
    20.80
  • 漲跌
    ▼0.20
  • 漲幅
    -0.95%
  • 成交量
    20,449張
  • 產業
    上市 鋼鐵類股

  • 3598人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
中鋼 (2002)籌碼相關－凱基-大安 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-大安 券商分點個股進出

凱基-大安 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/11620.83320.8520.80323,6660.01%
2024/12/06121.1500.0021.15123,9880.00%
2024/12/052021.4500.0021.202024,1410.08%
2024/12/031521.4200.0021.551524,7660.06%
2024/12/02321.22621.3021.20-324,857-0.01%
2024/11/293621.3900.0021.203624,7720.15%
2024/11/282521.7200.0021.752524,9340.10%
2024/11/27421.8600.0021.75424,8860.02%
2024/11/262722.1500.0022.102724,7400.11%
2024/11/252022.1800.0022.302024,8040.08%
2024/11/22522.1000.0022.10524,4660.02%
2024/11/1800.00122.2022.45-124,6580.00%
2024/11/14022.1500.0022.25025,0020.00%
2024/11/1300.00622.2522.45-625,290-0.02%
2024/11/12122.3000.0022.30125,8050.00%
2024/11/11022.9000.0023.20025,4930.00%
2024/11/0700.001323.3823.15-1325,731-0.05%
2024/11/06522.7600.0023.10525,5440.02%
2024/11/05522.8500.0022.90525,5430.02%
2024/10/2400.00122.1522.25-126,8740.00%
2024/10/23522.5000.0022.30527,3230.02%
2024/10/2200.004.422.4022.40-4.427,432-0.02%
2024/10/210.122.6500.0022.600.127,5990.00%
2024/10/18122.9500.0022.95127,6530.00%
2024/10/17322.30922.4722.45-627,700-0.02%
2024/10/16822.1500.0022.15827,6110.03%
2024/10/1500.001.222.2622.35-1.227,5070.00%
2024/10/140.122.4000.0022.350.127,4290.00%
2024/10/090.122.8000.0022.700.127,6340.00%
2024/10/08123.75123.7023.70027,4320.00%
2024/10/0700.00123.7023.80-126,9490.00%
2024/10/04123.80133.223.8023.70-132.226,499-0.50% 大賣/鉅額交易
2024/10/01223.2500.0023.35225,4720.01%
2024/09/30623.342.123.5123.153.925,3700.02%
2024/09/2700.00323.1523.10-324,303-0.01%
2024/09/26121.750.521.8521.750.523,1120.00%
2024/09/2500.00121.8021.85-123,0530.00%
2024/09/24221.130.521.3021.301.522,7310.01%
2024/09/20821.2400.0021.15823,2120.03%
2024/09/19221.1800.0021.30222,4070.01%
2024/09/1200.007.720.6020.65-7.723,543-0.03%
2024/09/117.120.20120.1520.206.123,5590.03%
2024/09/091.320.5500.0020.551.323,4870.01%
2024/09/05321.1000.0021.10323,6350.01%
2024/09/045.321.1100.0021.205.324,1240.02%
2024/09/030.222.0500.0021.900.223,8230.00%
2024/08/3000.000.222.4022.25-0.224,2730.00%
2024/08/2900.00122.3022.30-124,2210.00%
2024/08/27222.300.522.3522.401.525,3180.01%
2024/08/2100.000.522.0521.95-0.526,5600.00%
2024/08/20522.00422.0021.95126,8130.00%
2024/08/1900.001.522.0822.00-1.527,256-0.01%
2024/08/16822.3100.0022.30827,4980.03%
2024/08/15122.300.422.7422.300.627,2890.00%
2024/08/1400.00122.7022.70-127,1410.00%
2024/08/130.222.25122.2022.10-0.926,5560.00%
2024/08/092422.4800.0022.302427,0330.09%
2024/08/08122.1000.0022.10126,7350.00%
2024/08/071022.3000.0022.301026,7240.04%
2024/08/06821.6700.0022.10826,5740.03%
2024/08/052.321.9500.0021.952.326,0950.01%
2024/08/0200.001222.9123.00-1225,629-0.05%
2024/07/302023.03222.9023.101825,5320.07%
2024/07/290.222.9500.0022.900.225,4330.00%
2024/07/267.122.9100.0022.907.125,5700.03%
2024/07/2200.002.323.0623.10-2.325,325-0.01%
2024/07/1900.00823.3023.35-825,081-0.03%
2024/07/1800.00323.3723.50-324,908-0.01%
2024/07/17123.3500.0023.35124,7570.00%
2024/07/1600.00423.2323.10-424,911-0.02%
2024/07/1200.00123.1523.10-125,4680.00%
2024/07/11123.001523.0523.05-1425,540-0.05%
2024/07/10323.0200.0023.05325,6170.01%
2024/07/0910.223.281023.2523.200.225,6700.00%
2024/07/081223.40123.3523.501125,8200.04%
2024/07/053023.5300.0023.553026,0360.12%
2024/07/042023.480.623.4523.5019.426,6080.07%
2024/07/03223.081023.0523.10-828,092-0.03%
2024/07/021.223.010.223.0923.00128,5710.00%
2024/07/0100.00323.1223.05-329,012-0.01%
2024/06/28823.1100.0023.10829,1250.03%
2024/06/270.323.1200.0023.050.328,9440.00%
2024/06/260.423.2300.0023.050.428,7150.00%
2024/06/25523.3000.0023.30528,2360.02%
2024/06/240.223.5000.0023.400.228,0320.00%
2024/06/20323.6800.0023.70326,9290.01%
2024/06/19123.55223.5023.50-126,7350.00%
2024/06/180.323.5000.0023.400.326,6620.00%
2024/06/17223.4500.0023.45226,6990.01%
2024/06/1410.223.3000.0023.2510.226,7500.04%
2024/06/13323.4500.0023.30326,7860.01%
2024/06/121.223.3200.0023.301.226,7960.00%
2024/06/1100.002.423.4623.35-2.426,722-0.01%
2024/06/06123.5500.0023.50126,1570.00%
2024/06/050.223.7000.0023.550.225,8650.00%
2024/06/04823.6200.0023.60825,8760.03%
2024/06/03723.83023.8523.80725,8010.03%
2024/05/31823.79323.8023.75525,7710.02%
2024/05/30023.9000.0023.85025,1300.00%
2024/05/295.224.05224.0523.953.225,0860.01%
2024/05/275.824.050.224.1023.905.625,1490.02%
2024/05/240.224.1500.0024.000.224,9310.00%
2024/05/23224.2500.0024.15224,6380.01%
2024/05/220.324.7500.0024.600.324,0970.00%
2024/05/21524.950.125.0024.904.923,5030.02%
2024/05/2000.00125.3025.25-123,3990.00%
2024/05/1600.00125.1525.15-123,2790.00%
2024/05/151025.0000.0024.751022,8890.04%
2024/05/13224.88024.9024.85222,9590.01%
2024/05/0700.006025.1024.90-6022,825-0.26%
2024/05/0600.002.525.0925.10-2.522,774-0.01%
2024/05/031025.00225.1324.95822,7340.04%
2024/04/30124.90125.0024.85022,5730.00%
2024/04/2900.003.924.9025.00-3.922,531-0.02%
2024/04/25524.5000.0024.55522,5220.02%
2024/04/24524.850.424.9024.754.622,5840.02%
2024/04/2200.00324.7524.70-323,079-0.01%
2024/04/19224.63124.4024.45122,8430.00%
2024/04/182224.651124.6924.801122,4430.05%
2024/04/17524.30224.4024.45322,1240.01%
2024/04/16224.2500.0024.25221,9240.01%
2024/04/153.124.59225.1024.551.121,9550.01%
2024/04/121324.88124.9524.851221,6030.06%
2024/04/111125.35125.3525.301021,4110.05%
2024/04/10125.8500.0025.60121,1740.00%
2024/04/09326.02925.5626.05-620,756-0.03%
2024/04/08124.90124.8025.00019,1490.00%
2024/04/03524.451324.8524.65-818,646-0.04%
2024/04/021024.152.324.2024.307.718,0760.04%
2024/04/0100.00323.9724.00-318,022-0.02%
2024/03/29123.90123.9023.90018,0750.00%
2024/03/270.424.0500.0023.900.418,4480.00%
2024/03/250.423.9000.0023.850.419,0030.00%
2024/03/22123.9500.0023.95119,4880.01%
2024/03/21323.8500.0023.85320,4220.01%
2024/03/202.323.5400.0023.502.321,9780.01%
2024/03/19123.6000.0023.65122,2950.00%
2024/03/183.223.640.123.7523.703.122,6980.01%
2024/03/15423.9000.0023.85422,8870.02%
2024/03/14624.00524.0024.05123,1350.00%
2024/03/13324.001023.9023.95-723,130-0.03%
2024/03/12124.05224.1324.15-122,9210.00%
2024/03/074.223.96423.9023.950.223,5990.00%
2024/03/066.224.10024.1024.056.124,1370.03%
2024/03/050.224.1800.0024.050.225,7430.00%
2024/03/046.724.1800.0024.206.726,5270.03%
2024/03/012.524.3900.0024.452.527,2660.01%
2024/02/275.124.6500.0024.655.128,6950.02%
2024/02/26124.9000.0024.90129,1910.00%
2024/02/23225.05225.0525.00029,7680.00%
2024/02/22125.15225.2025.15-130,4940.00%
2024/02/21125.2000.0025.25130,6300.00%
2024/02/201.225.30025.3025.301.230,7970.00%
2024/02/19125.3500.0025.40131,0560.00%
2024/02/1600.00524.6724.90-531,421-0.02%
2024/02/150.124.8000.0024.600.131,5620.00%
2024/02/05524.9300.0024.85531,4220.02%
2024/02/02125.1000.0025.15131,4520.00%
2024/02/01025.2000.0025.25031,6000.00%
2024/01/31124.9000.0025.15131,8380.00%
2024/01/24125.1000.0025.15132,3980.00%
2024/01/190.924.7000.0024.650.932,3420.00%
2024/01/18124.9500.0024.80132,3430.00%
2024/01/172.425.0200.0024.802.432,6920.01%
2024/01/16125.2000.0025.20132,5210.00%
2024/01/09326.2000.0026.00334,4230.01%
2024/01/08126.5000.0026.50134,2770.00%
2024/01/0500.00226.6326.70-234,359-0.01%
2024/01/032026.7000.0026.702034,7780.06%
2024/01/02326.852.326.9427.000.734,6740.00%
2023/12/2900.002027.0027.00-2034,911-0.06%
2023/12/26126.8000.0026.90135,6110.00%
2023/12/2500.00226.7526.85-236,045-0.01%
2023/12/200.226.65226.7526.55-1.836,2660.00%
2023/12/192.326.47326.5326.65-0.735,9300.00%
2023/12/181426.585.226.6826.658.835,7580.02%
2023/12/15226.1515.325.9526.45-13.334,745-0.04%
2023/12/1400.00125.4025.40-133,0850.00%
2023/12/133.525.090.525.2025.15332,6100.01%
2023/12/120.125.5000.0025.450.132,6870.00%
2023/12/113325.6400.0025.703332,3120.10%
2023/12/08126.0000.0026.10131,7270.00%
2023/12/0700.003026.1026.05-3031,646-0.09%
2023/12/0500.002126.0026.10-2131,527-0.07%
2023/12/04325.77226.0526.05131,3300.00%
2023/12/01125.85126.0026.00030,8720.00%
2023/11/301425.98126.2026.201330,0750.04%
2023/11/29125.951626.1426.20-1528,343-0.05%
2023/11/282126.03626.1526.101527,4480.05%
2023/11/27725.692626.1526.15-1926,911-0.07%
2023/11/240.125.50225.9025.90-1.926,050-0.01%
2023/11/2100.001.425.5325.70-1.424,330-0.01%
2023/11/1600.003525.3025.20-3523,902-0.15%
2023/11/090.124.5000.0024.550.123,9520.00%
2023/11/07124.5500.0024.80124,0430.00%
2023/11/061.425.07225.1325.00-0.624,0070.00%
2023/11/0300.00124.4024.55-123,7320.00%
2023/10/310.124.1000.0024.150.123,9460.00%
2023/10/27224.0000.0024.00224,5460.01%
2023/10/25124.0000.0024.40124,8770.00%
2023/10/243.123.6000.0023.603.124,8310.01%
2023/10/231.223.8600.0023.801.224,8930.00%
2023/10/20223.9500.0023.90224,9170.01%
2023/10/19224.3300.0024.50224,6510.01%
2023/10/18124.1500.0024.85124,6310.00%
2023/10/17324.4000.0024.75323,8780.01%
2023/10/160.124.8000.0024.750.123,8090.00%
2023/10/132224.8000.0024.852223,8020.09%
2023/10/11324.4000.0024.60323,6490.01%
2023/10/06224.4000.0024.65223,2910.01%
2023/10/05124.55124.5024.55023,2130.00%
2023/10/046.224.28724.2524.25-0.922,8640.00%
2023/10/03025.0000.0024.85022,3900.00%
2023/10/022.125.108.125.1925.25-622,231-0.03%
2023/09/28125.001025.0525.25-922,362-0.04%
2023/09/274.225.4300.0025.454.221,9040.02%
2023/09/261.126.0100.0026.051.121,3140.01%
2023/09/215.226.18626.2526.15-0.821,4610.00%
2023/09/20226.6000.0026.50221,1290.01%
2023/09/19426.502.126.5126.501.921,1630.01%
2023/09/15726.5200.0026.60721,3630.03%
2023/09/1200.000.726.4026.30-0.720,9300.00%
2023/09/110.126.3500.0026.250.120,8670.00%
2023/09/070.226.6500.0026.500.220,7930.00%
2023/09/06426.80127.0026.80320,6560.01%
2023/09/0500.00127.0527.10-120,6110.00%
2023/09/0400.00627.0027.05-620,597-0.03%
2023/08/28426.4500.0026.50419,8630.02%
2023/08/259.126.3400.0026.309.120,6040.04%
2023/08/24126.6500.0026.50120,7590.00%
2023/08/22926.7900.0026.70920,8830.04%
2023/08/1800.001627.2027.20-1621,018-0.08%
2023/08/17226.6300.0026.60220,8640.01%
2023/08/162.126.9000.0026.852.120,6690.01%
2023/08/151.127.16127.4527.100.120,4500.00%
2023/08/1415.227.2000.0027.2015.220,3750.07%
2023/08/11727.7100.0027.65720,2880.03%
2023/08/10327.9000.0027.90320,1570.01%
2023/08/095.128.0000.0028.155.119,9640.03%
2023/08/08128.2500.0028.25119,8210.01%
2023/08/0700.00628.3128.50-619,652-0.03%
2023/08/0400.00228.1828.30-219,542-0.01%
2023/08/022528.06428.1528.002119,5680.11%
2023/08/01128.051.228.1928.15-0.219,1030.00%
2023/07/316.528.0000.0027.956.519,0640.03%
2023/07/28428.1900.0028.20418,8010.02%
2023/07/275.228.42128.5028.454.218,6120.02%
2023/07/261.228.531528.1628.55-13.818,339-0.08%
2023/07/2400.00129.2529.40-118,423-0.01%
2023/07/21229.1500.0029.25218,4790.01%
2023/07/190.129.2500.0029.300.118,1520.00%
2023/07/1700.00129.2029.30-117,943-0.01%
2023/07/12128.8000.0028.85118,2310.01%
2023/07/1100.000.228.9528.85-0.218,4500.00%
2023/07/10428.800.228.9028.703.818,8970.02%
2023/07/07228.6800.0028.65219,0880.01%
2023/07/061029.0000.0028.951019,0320.05%
2023/07/0500.001529.5029.50-1518,642-0.08%
2023/06/26329.621029.4529.60-718,273-0.04%
2023/06/2100.00529.7529.65-518,157-0.03%
2023/06/1600.004.629.7229.75-4.618,049-0.03%
2023/06/15829.5900.0029.65817,8980.04%
2023/06/1300.001629.7029.60-1618,504-0.09%
2023/06/0700.00229.8529.90-218,996-0.01%
2023/06/060.129.9000.0029.900.119,0590.00%
2023/06/0200.00129.2029.40-119,154-0.01%
2023/06/01129.1500.0029.10119,1120.01%
2023/05/302.129.01529.1529.00-2.918,395-0.02%
2023/05/290.229.30329.2529.05-2.818,552-0.02%
2023/05/26129.20229.3029.20-118,590-0.01%
2023/05/25329.4300.0029.40318,4170.02%
2023/05/190.129.7000.0029.600.118,1030.00%
2023/05/180.129.63129.6029.70-0.918,0780.00%
2023/05/1700.00129.6529.60-118,061-0.01%
2023/05/12329.2000.0029.00317,7760.02%
2023/05/11329.2000.0029.15317,6990.02%
2023/05/100.129.3500.0029.350.117,7510.00%
2023/05/090.229.3500.0029.350.217,8070.00%
2023/05/0800.00229.2329.30-217,776-0.01%
2023/05/043.129.0000.0029.103.117,8830.02%
2023/05/02129.3000.0029.30118,2210.01%
2023/04/2800.00629.1029.10-618,833-0.03%
2023/04/27329.1500.0028.90318,7870.02%
2023/04/256.129.85129.7529.755.118,3920.03%
2023/04/24130.0500.0030.05118,4920.01%
2023/04/211.130.2100.0030.151.118,5330.01%
2023/04/19130.5000.0030.45119,0900.01%
2023/04/181.230.71230.6830.70-0.818,9130.00%
2023/04/17830.711031.0030.75-218,886-0.01%
2023/04/14531.1900.0031.10518,7950.03%
2023/04/130.131.45231.3531.45-1.918,821-0.01%
2023/04/12031.05130.9531.10-118,533-0.01%
2023/04/111.130.81230.8530.90-0.918,691-0.01%
2023/04/10230.8500.0030.90218,9600.01%
2023/04/06230.7500.0030.80219,2600.01%
2023/03/31330.901831.0930.90-1519,621-0.08%
2023/03/30130.9000.0031.00121,9410.00%
2023/03/2900.00130.9031.00-124,1900.00%
2023/03/28530.7000.0030.85525,7650.02%
2023/03/27830.9700.0030.90827,3620.03%
2023/03/2400.00131.1531.10-128,8980.00%
2023/03/22131.1500.0031.20129,6100.00%
2023/03/17131.20531.2031.45-430,414-0.01%
2023/03/150.130.8500.0030.700.130,1630.00%
2023/03/1300.00130.8031.00-130,6570.00%
2023/03/10330.5500.0030.60330,7250.01%
2023/03/0700.00130.8531.10-131,8270.00%
2023/03/0600.00430.9030.80-432,278-0.01%
2023/03/031.130.7000.0030.701.132,6660.00%
2023/03/02130.4000.0030.65133,3130.00%
2023/03/017.130.3800.0030.307.133,2690.02%
2023/02/23132.001031.8531.80-932,816-0.03%
2023/02/22131.95131.7531.95032,9430.00%
2023/02/2000.00531.8232.00-533,056-0.02%
2023/02/16131.5500.0031.60134,1030.00%
2023/02/15131.6000.0031.35134,3760.00%
2023/02/140.131.5500.0031.450.134,3090.00%
2023/02/132.131.44331.2031.45-0.934,4520.00%
2023/02/1000.00131.3031.25-134,5870.00%
2023/02/082.131.4500.0031.452.134,9400.01%
2023/02/061031.1000.0031.051034,9490.03%
2023/02/03131.551131.4031.40-1034,828-0.03%
2023/02/0100.00131.8032.00-134,7700.00%
2023/01/310.132.0500.0031.650.134,7850.00%
2023/01/302031.981.131.8532.1018.934,4900.05%
2023/01/17131.1000.0031.20133,9920.00%
2023/01/1600.00131.0531.05-134,0170.00%
2023/01/1200.00131.1531.05-134,8850.00%
2023/01/1100.00230.8530.70-234,972-0.01%
2023/01/10130.8500.0030.85135,1790.00%
2023/01/09130.8000.0030.95135,3030.00%
2023/01/04129.9000.0029.90135,2770.00%
2023/01/030.130.2000.0030.250.135,4330.00%
2022/12/291.230.2500.0029.951.235,2310.00%
2022/12/28130.50130.6030.60035,0610.00%
2022/12/2600.00230.6530.60-234,857-0.01%
2022/12/2300.00130.6530.70-134,9320.00%
2022/12/223.129.912730.5730.65-2434,654-0.07%
2022/12/212328.8910.129.4329.7012.932,4600.04%
2022/12/20228.85528.9328.45-330,545-0.01%
2022/12/191128.443128.6528.30-2029,331-0.07%
2022/12/16328.951129.3129.40-827,890-0.03%
2022/12/1500.006.129.3129.25-6.126,717-0.02%
2022/12/14129.0500.0029.05126,7660.00%
2022/12/1200.00128.8529.00-126,6670.00%
2022/12/0900.00329.0029.05-327,144-0.01%
2022/12/07129.10129.1529.00027,0790.00%
2022/12/06228.95229.2329.00027,0660.00%
2022/12/05329.1300.0029.20326,9010.01%
2022/12/020.129.0000.0029.000.126,8470.00%
2022/12/0100.00229.1829.25-226,934-0.01%
2022/11/30028.751.228.9629.15-1.226,6610.00%
2022/11/290.328.70128.8028.70-0.726,0610.00%
2022/11/28128.4500.0027.90125,7150.00%
2022/11/251.129.1600.0028.751.125,2890.00%
2022/11/240.129.10229.3529.20-1.924,984-0.01%
2022/11/230.228.851829.0029.00-17.824,482-0.07%
2022/11/22428.91428.8829.00024,4590.00%
2022/11/2100.001.328.9029.00-1.324,325-0.01%
2022/11/1800.005428.3028.40-5424,031-0.22%
2022/11/171.128.4000.0028.401.123,9050.00%
2022/11/16128.80128.8028.80023,7970.00%
2022/11/15229.00329.0029.10-123,6370.00%
2022/11/14228.55628.5228.95-423,327-0.02%
2022/11/11227.95128.0028.00122,6500.00%
2022/11/090.327.70527.6027.80-4.722,554-0.02%
2022/11/080.127.35527.2527.40-4.922,670-0.02%
2022/11/07027.1500.0027.15022,8230.00%
2022/11/040.126.8500.0026.750.122,9510.00%
2022/11/033.126.8000.0026.853.122,8550.01%
2022/11/010.127.05127.0027.00-0.923,0550.00%
2022/10/31126.80227.0526.85-123,1880.00%
2022/10/28226.8000.0027.15223,3510.01%
2022/10/25327.20327.1827.25024,2740.00%
2022/10/2400.00228.0028.00-224,257-0.01%
2022/10/21327.97127.9028.05224,6440.01%
2022/10/20327.05327.7328.60025,1180.00%
2022/10/1900.00427.6427.45-425,560-0.02%
2022/10/1800.00327.1827.20-326,871-0.01%
2022/10/17327.05226.6527.05127,5540.00%
2022/10/140.127.15127.1526.90-0.928,2990.00%
2022/10/130.227.1500.0026.900.228,9450.00%
2022/10/12227.50227.2027.50029,6600.00%
2022/10/114.227.59127.5027.353.230,4720.01%
2022/10/06027.65127.7527.80-130,8870.00%
2022/10/05127.501227.6127.60-1131,326-0.04%
2022/10/0400.00427.2527.20-431,457-0.01%
2022/10/03326.3000.0026.45331,3770.01%
2022/09/30126.55426.5626.70-331,568-0.01%
2022/09/2900.002.326.7827.00-2.331,718-0.01%
2022/09/2810.226.74527.0326.655.231,9100.02%
2022/09/27327.0000.0026.80332,0550.01%
2022/09/262.327.21127.1027.101.332,1680.00%
2022/09/231.427.91128.0027.850.432,2200.00%
2022/09/223.327.69128.4528.452.332,6180.01%
2022/09/21728.0900.0028.35732,5790.02%
2022/09/209.328.7200.0028.609.332,4920.03%
2022/09/190.129.5000.0029.300.132,3630.00%
2022/09/16129.20129.3529.35033,3470.00%
2022/09/15129.25129.5529.50034,7690.00%
2022/09/14029.4500.0029.30035,3340.00%
2022/09/1300.00129.8029.80-136,0340.00%
2022/09/1200.001629.6129.70-1636,581-0.04%
2022/09/08329.1000.0029.25337,0200.01%
2022/09/070.228.9500.0028.750.236,9780.00%
2022/09/0600.00229.1029.20-236,898-0.01%
2022/09/05029.00428.9829.00-437,080-0.01%
2022/09/0200.00128.5528.55-137,2450.00%
2022/09/014.128.55128.6528.553.137,2800.01%
2022/08/312.228.81128.9528.951.237,2050.00%
2022/08/301.128.77128.9529.000.137,1570.00%
2022/08/29328.65128.9528.80237,2560.01%
2022/08/2600.00329.2029.25-337,425-0.01%
2022/08/2400.001.228.8829.05-1.237,9520.00%
2022/08/23228.7800.0028.80238,6280.01%
2022/08/22128.9600.0029.00138,9680.00%
2022/08/190.129.2000.0029.200.139,1800.00%
2022/08/18329.0300.0029.20339,3280.01%
2022/08/170.129.251129.1629.20-1139,403-0.03%
2022/08/160.129.1500.0029.000.139,4740.00%
2022/08/15128.90229.1529.15-139,6190.00%
2022/08/1200.00428.6828.75-439,496-0.01%
2022/08/11028.25328.3228.45-339,794-0.01%
2022/08/1000.00128.0528.00-139,8390.00%
2022/08/09427.91328.1028.00140,1510.00%
2022/08/08227.9800.0027.95240,3900.00%
2022/08/0500.00228.2528.30-240,5060.00%
2022/08/04427.8400.0027.85441,1280.01%
2022/08/03128.00728.0028.05-641,320-0.01%
2022/08/02128.30428.3328.35-341,442-0.01%
2022/08/0100.001028.4828.60-1041,478-0.02%
2022/07/29127.5500.0027.70141,1310.00%
2022/07/28327.4000.0027.35341,0800.01%
2022/07/27527.59127.6027.60440,6520.01%
2022/07/267.427.9500.0027.857.440,2010.02%
2022/07/2522.131.30531.1031.3017.138,9080.04%
2022/07/2200.009.730.7130.80-9.737,598-0.03%
2022/07/21530.0200.0030.50537,5300.01%
2022/07/20330.250.530.5530.502.537,5970.01%
2022/07/19130.30230.0330.25-137,8290.00%
2022/07/18728.91629.0930.65137,5560.00%
2022/07/15528.9400.0028.95537,2840.01%
2022/07/1400.00629.2529.25-637,327-0.02%
2022/07/13329.0200.0029.05337,2050.01%
2022/07/12828.9300.0028.90837,3800.02%
2022/07/11129.1500.0029.10137,3860.00%
2022/07/07329.15229.2029.05137,4450.00%
2022/07/0600.001029.0529.00-1037,525-0.03%
2022/07/05129.201229.2229.20-1137,503-0.03%
2022/07/041028.621228.8228.65-237,438-0.01%
2022/07/015.128.463428.9028.70-28.937,570-0.08%
2022/06/309.228.61128.5528.458.237,5950.02%
2022/06/2900.00629.2029.10-637,376-0.02%
2022/06/282329.08228.9529.202137,2870.06%
2022/06/27329.58329.5229.45037,9470.00%
2022/06/241629.01329.1729.001337,8700.03%
2022/06/2322.329.40329.2029.0019.337,3180.05%
2022/06/223.131.1700.0031.003.136,0740.01%
2022/06/21431.99532.0331.85-136,0460.00%
2022/06/204.332.4700.0032.154.335,9230.01%
2022/06/17233.1500.0033.15236,2690.01%
2022/06/16734.0300.0033.55737,2740.02%
2022/06/150.133.9500.0033.800.137,8700.00%
2022/06/14233.90233.8034.00038,2130.00%
2022/06/13133.9000.0034.00138,5720.00%
2022/06/101034.5500.0034.501038,8560.03%
2022/06/09134.4500.0034.50139,3720.00%
2022/06/0700.00134.6034.75-140,4500.00%
2022/06/0600.00134.6534.65-140,9180.00%
2022/06/02133.8000.0033.75143,0660.00%
2022/05/31434.2600.0034.65446,0990.01%
2022/05/301434.49134.4034.501346,5690.03%
2022/05/270.134.4000.0034.400.148,6830.00%
2022/05/26134.05434.1034.05-351,413-0.01%
2022/05/24233.7500.0033.55252,3810.00%
2022/05/2300.00133.5033.55-152,3850.00%
2022/05/201.133.4000.0033.351.152,9250.00%
2022/05/194.233.0400.0032.954.254,3740.01%
2022/05/1800.001133.4133.55-1154,064-0.02%
2022/05/171333.08033.2533.001353,9640.02%
2022/05/16633.53233.2033.20453,8660.01%
2022/05/132133.4900.0033.352153,8090.04%
2022/05/121333.58333.7533.201053,8050.02%
2022/05/115434.5800.0034.205453,5900.10%
2022/05/10634.651034.7534.60-454,067-0.01%
2022/05/09335.031635.0335.00-1354,035-0.02%
2022/05/06235.801035.8535.80-854,204-0.01%
2022/05/051036.5000.0036.351054,5350.02%
2022/05/03135.90635.7536.00-555,028-0.01%
2022/04/29136.15336.1336.10-255,1660.00%
2022/04/28136.0000.0036.05155,3560.00%
2022/04/2775.135.49735.4635.6068.155,1560.12%
2022/04/26536.3600.0036.10554,7610.01%
2022/04/251336.8300.0036.601353,9000.02%
2022/04/22637.85137.8037.60552,9500.01%
2022/04/211038.0300.0037.801052,6060.02%
2022/04/201.138.4500.0038.301.152,7940.00%
2022/04/19138.60038.7538.60152,5240.00%
2022/04/182539.16238.7838.502352,6350.04%
2022/04/15139.55239.5739.55-152,0340.00%
2022/04/134.139.4800.0039.504.151,8930.01%
2022/04/12439.36539.3739.35-151,7670.00%
2022/04/11139.15239.4039.40-151,9130.00%
2022/04/08238.90539.2039.20-351,975-0.01%
2022/04/07439.19139.0538.80351,7770.01%
2022/04/06239.1000.0039.35251,6410.00%
2022/04/01239.05838.8339.20-651,380-0.01%
2022/03/31539.00338.9538.95251,1520.00%
2022/03/305.238.7115.838.7838.95-10.651,097-0.02%
2022/03/29339.5500.0039.40350,7420.01%
2022/03/281339.22239.9340.001151,0210.02%
2022/03/25640.051140.0440.00-551,552-0.01%
2022/03/2400.00439.9640.00-452,528-0.01%
2022/03/23139.651639.8940.00-1554,775-0.03%
2022/03/2211.539.96139.7539.8010.554,2520.02%
2022/03/212.539.9913.139.8239.75-10.653,362-0.02%
2022/03/1800.002038.9839.05-2052,118-0.04%
2022/03/17238.7515038.5538.85-14852,028-0.28% 大賣/鉅額交易
2022/03/167838.37238.2538.557651,7880.15%
2022/03/1500.001138.4938.70-1151,350-0.02%
2022/03/14138.701738.8038.80-1651,489-0.03%
2022/03/11138.4500.0038.45151,5780.00%
2022/03/10538.1000.0038.30551,3220.01%
2022/03/09937.811737.9137.95-851,268-0.02%
2022/03/0818.137.75938.5137.409.151,3270.02%
2022/03/071838.2813138.6139.00-11349,111-0.23% 大賣/鉅額交易
2022/03/04138.5519.538.5538.40-18.547,384-0.04%
2022/03/031138.741438.6338.60-346,773-0.01%
2022/03/023938.4210238.5538.30-6346,191-0.14% 大賣/
2022/03/012237.992038.2737.95244,2020.00%
2022/02/2500.0010136.0036.00-10142,061-0.24% 大賣/鉅額交易
2022/02/24635.48835.3535.25-242,5010.00%
2022/02/23435.89236.2836.05242,4510.00%
2022/02/22336.0500.0036.15343,0400.01%
2022/02/211836.411036.1236.45842,9720.02%
2022/02/18735.60735.6035.65041,8540.00%
2022/02/17035.30135.7035.55-142,5780.00%
2022/02/1600.00835.5135.45-842,957-0.02%
2022/02/14135.30135.4035.50044,0710.00%
2022/02/111235.617.135.6235.704.944,1110.01%
2022/02/1000.009.435.5135.65-9.444,572-0.02%
2022/02/0900.00534.8534.95-545,114-0.01%
2022/02/07133.6000.0034.25145,2220.00%
2022/01/2600.00533.6033.65-544,871-0.01%
2022/01/25533.3700.0033.45545,2260.01%
2022/01/24533.3400.0033.45545,3080.01%
2022/01/21433.93133.9033.85345,4140.01%
2022/01/201.134.3000.0034.151.145,4430.00%
2022/01/19234.20534.2534.05-345,523-0.01%
2022/01/14134.9000.0035.20145,7630.00%
2022/01/1300.0010535.5435.50-10545,982-0.23% 大賣/鉅額交易
2022/01/120.134.5500.0034.850.145,8970.00%
2022/01/110.134.75234.8034.55-1.946,0550.00%
2022/01/1000.00734.7634.90-746,223-0.02%
2022/01/044.134.44934.4134.45-548,871-0.01%
2022/01/0300.002035.0535.00-2050,850-0.04%
2021/12/3000.00535.4035.35-552,763-0.01%
2021/12/29635.18335.2035.25353,5180.01%
2021/12/276.135.4310.135.6035.25-456,025-0.01%
2021/12/24335.68135.8535.55257,1360.00%
2021/12/23835.44100.135.4035.50-92.158,005-0.16%
2021/12/22235.750.135.6035.651.958,6670.00%
2021/12/211435.37435.5135.701058,8810.02%
2021/12/20535.94636.1235.60-158,9420.00%
2021/12/17135.40427.135.2735.45-426.159,029-0.72% 大賣/鉅額交易
2021/12/1600.00134.3034.35-157,9160.00%
2021/12/14334.1500.0034.10362,2810.00%
2021/12/13134.651334.6534.60-1263,530-0.02%
2021/12/10334.27334.4034.20064,4520.00%
2021/12/0900.00434.3034.35-466,455-0.01%
2021/12/08934.3100.0034.10970,6150.01%
2021/12/0700.0050234.3134.35-50272,968-0.69% 大賣/鉅額交易
2021/12/06134.00533.8533.90-473,256-0.01%
2021/12/03133.90134.0034.10075,2270.00%
2021/12/0200.001133.6533.90-1176,797-0.01%
2021/11/30732.7400.0032.55780,7170.01%
2021/11/2900.001632.7632.90-1680,965-0.02%
2021/11/26233.0500.0033.05282,4730.00%
2021/11/25333.734333.7133.80-4084,298-0.05%
2021/11/240.133.70433.7633.80-485,2810.00%
2021/11/23533.101433.3533.10-985,030-0.01%
2021/11/224.132.45432.4032.600.185,7200.00%
2021/11/1913.232.6630032.8532.60-286.985,464-0.34% 大賣/鉅額交易
2021/11/183.233.0200.0032.953.285,3500.00%
2021/11/175.133.04533.0533.050.185,2540.00%
2021/11/166.133.140.133.5033.15685,8670.01%
2021/11/152.133.7200.0033.652.186,8850.00%
2021/11/1200.003734.1734.25-3787,589-0.04%
2021/11/111.234.740.234.3234.35188,7790.00%
2021/11/103.134.2000.0034.103.189,2870.00%
2021/11/091034.51634.5134.50490,3240.00%
2021/11/08734.271234.3034.40-591,701-0.01%
2021/11/055.533.00533.0533.100.592,3210.00%
2021/11/041.133.4400.0033.251.192,8250.00%
2021/11/0300.00433.5333.50-494,5330.00%
2021/11/02233.251233.5733.20-1094,832-0.01%
2021/11/01433.2600.0033.40495,0300.00%
2021/10/29233.8000.0033.60294,8900.00%
2021/10/28133.8500.0033.70195,2270.00%
2021/10/27133.9000.0033.90196,0870.00%
2021/10/261033.7500.0033.751097,6050.01%
2021/10/25033.35333.3233.30-398,2190.00%
2021/10/2222.233.3600.0033.3022.298,9640.02%
2021/10/21234.0400.0033.90299,1590.00%
2021/10/20133.75234.0033.55-199,4330.00%
2021/10/190.133.65533.5033.45-4.999,7940.00%
2021/10/182.133.4500.0033.652.1100,5840.00%
2021/10/15332.95233.1533.201102,2810.00%
2021/10/141032.80132.7532.759103,7580.01%
2021/10/131832.57332.4032.4015104,6580.01%
2021/10/124.333.111233.3933.40-7.7104,445-0.01%
2021/10/084333.76533.9933.2038104,6000.04%
2021/10/072734.43434.4334.5023103,8540.02%
2021/10/064.235.09135.4535.053.2103,9720.00%
2021/10/051.335.213034.8535.60-28.7104,986-0.03%
2021/10/042435.25935.0635.0015105,2130.01%
2021/10/013835.77735.9035.8531105,9380.03%
2021/09/30235.95536.1536.30-3108,3940.00%
2021/09/291435.32135.2035.2013109,3850.01%
2021/09/28735.7100.0035.757111,7230.01%
2021/09/27235.981136.1035.95-9114,020-0.01%
2021/09/241336.11336.3036.0010119,6060.01%
2021/09/2326.236.24236.8536.1524.2128,2940.02%
2021/09/2230.636.45636.4836.3024.6133,1990.02%
2021/09/1711.138.162038.0337.80-9135,500-0.01%
2021/09/161338.77238.6538.5011134,7430.01%
2021/09/153.139.3000.0039.253.1134,6360.00%
2021/09/141439.802139.7539.85-7135,759-0.01%
2021/09/13339.6044.239.9340.05-41.2138,433-0.03%
2021/09/101738.966239.1039.10-45136,318-0.03%
2021/09/09137.55838.2538.35-7135,703-0.01%
2021/09/08937.981038.2437.60-1136,6350.00%
2021/09/072438.552.238.5338.5021.8136,6110.02%
2021/09/0616.138.3145.138.5638.85-29137,062-0.02%
2021/09/031137.521237.5637.45-1135,2680.00%
2021/09/02437.35137.7537.003137,2850.00%
2021/09/0100.0013538.3137.75-135139,749-0.10% 大賣/鉅額交易
2021/08/3111037.9417.137.8138.1592.9139,3130.07% 大買/
2021/08/3000.001837.4137.50-18139,754-0.01%
2021/08/27536.52636.5736.90-1140,9480.00%
2021/08/25035.85635.9836.00-6152,0660.00%
2021/08/24135.60735.9936.00-6154,6680.00%
2021/08/235.135.85135.8035.654.1160,8350.00%
2021/08/20434.9900.0035.104166,6320.00%
2021/08/1916.235.77135.3535.3015.2168,7660.01%
2021/08/181436.12237.0037.0012169,6850.01%
2021/08/178.237.05637.6936.252.2172,3830.00%
2021/08/16238.202038.3037.65-18174,555-0.01%
2021/08/13637.441937.8537.75-13179,344-0.01%
2021/08/121237.9526.737.8438.00-14.7184,844-0.01%
2021/08/11237.451137.2137.05-9191,2260.00%
2021/08/108.237.04436.9136.804.2191,0210.00%
2021/08/09436.556.637.0937.45-2.6196,2740.00%
2021/08/0600.00435.8535.85-4201,5470.00%
2021/08/058.236.130.136.1136.008.1210,0590.00%
2021/08/041537.10036.7536.8015221,1360.01%
2021/08/03836.66036.8036.908233,9610.00%
2021/08/025836.981037.1337.2548242,9710.02%
2021/07/30136.951136.9236.35-10246,3440.00%
2021/07/2900.00536.1336.30-5254,4520.00%
2021/07/28335.17435.1835.30-1260,3530.00%
2021/07/27235.63635.3735.20-4265,5560.00%
2021/07/26436.00036.0035.804270,7090.00%
2021/07/2300.00636.3036.30-6275,5890.00%
2021/07/221.135.151535.2835.20-14277,422-0.01%
2021/07/215.735.33635.5335.10-0.3279,9340.00%
2021/07/2018.236.08236.1536.0516.2282,1750.01%
2021/07/19636.79136.5036.605284,8290.00%
2021/07/161.336.4200.0036.351.3292,2440.00%
2021/07/151436.381336.4237.001295,6080.00%
2021/07/1415.135.861735.7535.90-1.9301,4470.00%
2021/07/13537.25537.2836.500306,0640.00%
2021/07/1245338.771,25337.9737.90-800309,296-0.26% 大買/大賣/鉅額交易
2021/07/092338.111038.0538.0513312,4610.00%
2021/07/0887.238.383538.1738.7552.2318,6000.02%
2021/07/07280.238.524.138.8438.05276319,5590.09% 大買/鉅額交易
2021/07/0617.239.80239.9339.7015.2318,3220.00%
2021/07/0574840.2253.839.9839.90694.3317,8420.22% 大買/鉅額交易
2021/07/0251139.6151139.1038.950317,2420.00% 大買/大賣/
2021/07/0148.440.12109.540.5139.10-61.1316,817-0.02% 大賣/
2021/06/3043239.76646.639.6839.60-214.6310,414-0.07% 大買/大賣/鉅額交易
2021/06/2965738.0548137.3937.75176300,4950.06% 大買/大賣/鉅額交易
2021/06/2860736.3589.337.0037.45517.7294,4240.18% 大買/鉅額交易
2021/06/2510336.268436.4035.7519290,1480.01% 大買/
2021/06/24235.85935.9635.80-7289,0620.00%
2021/06/239135.8968.135.6935.4023287,6790.01%
2021/06/2226.536.336436.0936.15-37.5285,044-0.01%
2021/06/216.434.34434.2934.302.4280,1480.00%
2021/06/181535.511235.6035.003278,0810.00%
2021/06/1710836.1713835.8935.45-30275,908-0.01% 大買/大賣/
2021/06/1617.136.067.136.2835.5010274,4330.00%
2021/06/1522.135.6050836.0535.85-486272,484-0.18% 大賣/鉅額交易
2021/06/111236.1510036.0036.15-88270,263-0.03%
2021/06/10682.236.223535.8936.15647.2268,2280.24% 大買/鉅額交易
2021/06/0920.236.084835.7336.10-27.8265,669-0.01%
2021/06/081437.3500.0037.2014262,4120.01%
2021/06/07124.236.9671.537.4737.3052.7261,7890.02% 大買/
2021/06/041,20538.841,595.638.3238.05-390.6259,522-0.15% 大買/大賣/鉅額交易
2021/06/0338138.971,908.139.1238.80-1,527258,118-0.59% 大買/大賣/鉅額交易
2021/06/02451.538.35205.238.9239.50246.3253,3580.10% 大買/大賣/鉅額交易
2021/06/011136.8622636.7737.35-215245,349-0.09% 大賣/鉅額交易
2021/05/3136437.72905.338.3136.95-541.3243,104-0.22% 大買/大賣/鉅額交易
2021/05/2885036.69224.336.9336.55625.7236,8930.26% 大買/大賣/鉅額交易
2021/05/2726.135.1212935.1934.60-102.9230,730-0.04% 大賣/鉅額交易
2021/05/267334.044334.3234.8530228,2570.01%
2021/05/2519.334.782634.6734.45-6.7225,7490.00%
2021/05/2420435.4813735.8535.5067222,3230.03% 大買/大賣/
2021/05/2132935.7942436.1336.20-95219,566-0.04% 大買/大賣/
2021/05/2058135.9717736.6535.15404213,4510.19% 大買/大賣/鉅額交易
2021/05/1935537.2636037.3937.80-5206,8990.00% 大買/大賣/
2021/05/18334.086834.7234.80-65198,585-0.03%
2021/05/17636.332.0624232.2631.65394.3197,1290.20% 大買/大賣/鉅額交易
2021/05/14252.136.6412135.8534.85131.1190,8930.07% 大買/大賣/鉅額交易
2021/05/1330336.3721336.7236.6090183,5710.05% 大買/大賣/
2021/05/1257141.071,69738.5838.35-1,126174,735-0.64% 大買/大賣/鉅額交易
2021/05/11726.543.8839044.2342.00336.5163,1600.21% 大買/大賣/鉅額交易
2021/05/1040643.59151.843.8645.00254.2150,0160.17% 大買/大賣/鉅額交易
2021/05/07109.240.00138.140.5741.20-28.9140,620-0.02% 大買/大賣/
2021/05/06810.340.25423.140.9941.00387.2136,3910.28% 大買/大賣/鉅額交易
2021/05/054139.344039.2139.251126,6210.00%
2021/05/04137.137.4943235.6236.25-294.9119,998-0.25% 大買/大賣/鉅額交易
2021/05/0345739.8526239.7738.55195114,0870.17% 大買/大賣/鉅額交易
2021/04/2970039.3558239.7239.30118108,5160.11% 大買/大賣/鉅額交易
2021/04/2850038.539838.2238.20402103,1050.39% 大買/鉅額交易
2021/04/27561.539.2425439.6039.10307.5100,8840.30% 大買/大賣/鉅額交易
2021/04/26285.139.6111539.4840.00170.197,3700.17% 大買/大賣/鉅額交易
2021/04/23521.138.19120.137.8738.1040193,3760.43% 大買/大賣/鉅額交易
2021/04/22185.240.9910841.0738.9077.289,3320.09% 大買/大賣/
2021/04/2115438.70379.138.6638.50-225.180,896-0.28% 大買/大賣/鉅額交易
2021/04/201,11937.83208.238.0939.00910.876,8931.18% 大買/大賣/鉅額交易
2021/04/1910238.13102.837.8938.65-0.870,4690.00% 大買/大賣/
2021/04/1610034.44302.535.1235.15-202.564,352-0.31% 大賣/鉅額交易
2021/04/1540233.311633.3733.0038659,4550.65% 大買/鉅額交易
2021/04/145932.18111.432.4832.95-52.455,086-0.10% 大賣/
2021/04/1318.130.5030.330.5730.20-12.248,794-0.02%
2021/04/1249.129.2241.929.3729.607.248,3820.01%
2021/04/09327.951527.7327.95-1246,327-0.03%
2021/04/0862.227.668627.9828.15-23.844,948-0.05%
2021/04/075.126.6314.526.7726.90-9.442,611-0.02%
2021/04/060.425.85425.8525.95-3.640,260-0.01%
2021/04/0100.006.725.9225.80-6.740,097-0.02%
2021/03/311025.85825.7625.90239,9470.01%
2021/03/30125.55625.7025.80-539,585-0.01%
2021/03/2900.00125.4525.55-139,4020.00%
2021/03/260.125.050.425.0525.05-0.340,8260.00%
2021/03/250.225.03225.1025.00-1.841,6950.00%
2021/03/240.125.05124.9525.00-0.942,0130.00%
2021/03/2300.00525.0525.10-542,212-0.01%
2021/03/222.125.03325.1525.15-0.942,4800.00%
2021/03/197.125.06225.1825.105.143,1580.01%
2021/03/180.125.5500.0025.450.144,1720.00%
2021/03/1712.125.57525.6525.657.144,4680.02%
2021/03/161.225.5500.0025.501.244,7360.00%
2021/03/155.125.6000.0025.655.144,6450.01%
2021/03/120.125.80125.8025.90-0.944,6680.00%
2021/03/110.225.70525.9025.80-4.844,666-0.01%
2021/03/10525.79425.7925.75144,3580.00%
2021/03/0910.125.651325.6825.70-2.943,890-0.01%
2021/03/040.124.95325.1725.00-2.943,371-0.01%
2021/03/0300.001925.0025.05-1943,077-0.04%
2021/03/02125.0015.124.8724.65-14.142,658-0.03%
2021/02/26625.001.225.0624.754.843,0400.01%
2021/02/25125.10225.1525.30-142,5160.00%
2021/02/24125.15125.5525.05042,5460.00%
2021/02/232.325.112325.2525.30-20.842,107-0.05%
2021/02/221.124.5900.0024.451.141,2150.00%
2021/02/195.124.5500.0024.605.141,1450.01%
2021/02/181524.2600.0024.401541,1830.04%
2021/02/1700.003.223.7324.00-3.241,006-0.01%
2021/02/043.123.3300.0023.203.140,9710.01%
2021/02/03323.53123.5523.65241,6570.00%
2021/02/0200.00223.8023.80-241,5910.00%
2021/02/0100.004023.0823.20-4041,378-0.10%
2021/01/29122.9500.0022.95141,2300.00%
2021/01/281.923.3200.0023.301.940,8400.00%
2021/01/27723.6400.0023.55740,3810.02%
2021/01/260.123.7500.0023.700.140,2420.00%
2021/01/2200.00323.2723.65-339,966-0.01%
2021/01/21123.651023.7523.60-939,764-0.02%
2021/01/201723.511023.7023.45739,5610.02%
2021/01/190.124.35124.2524.30-0.938,8430.00%
2021/01/181324.140.724.2524.2512.338,6680.03%
2021/01/151225.04225.0024.901038,1990.03%
2021/01/14625.372.725.3025.303.337,6120.01%
2021/01/130.125.2510.825.2125.55-10.737,317-0.03%
2021/01/122.125.377425.2525.30-7236,889-0.20%
2021/01/111.125.97125.6525.900.136,3200.00%
2021/01/081025.90225.9026.00835,9530.02%
2021/01/07225.624.225.5325.70-2.235,217-0.01%
2021/01/06325.801.226.3825.501.834,5330.01%
2021/01/051425.932225.8626.00-832,980-0.02%
2021/01/04324.98125.1024.95230,1590.01%
2020/12/3100.00324.7024.75-329,624-0.01%
2020/12/3000.0021.225.0525.00-21.229,359-0.07%
2020/12/29224.60424.5924.65-228,602-0.01%
2020/12/284.124.10124.2024.303.128,1700.01%
2020/12/253.924.200.924.2024.20328,0560.01%
2020/12/24124.2000.0024.35127,7810.00%
2020/12/2300.00524.3024.40-527,454-0.02%
2020/12/2222.125.082025.2624.502.127,1420.01%
2020/12/21424.755.624.8324.95-1.625,565-0.01%
2020/12/1800.00324.3024.45-324,615-0.01%
2020/12/1600.00424.4524.40-423,865-0.02%
2020/12/15824.71225.0524.35623,6100.03%
2020/12/1400.003324.5424.65-3322,740-0.15%
2020/12/110.123.85123.9023.95-0.921,3170.00%
2020/12/102.123.55523.6523.65-2.920,885-0.01%
2020/12/09423.461.323.3523.352.720,2180.01%
2020/12/08123.301.423.3423.35-0.420,0300.00%
2020/12/070.123.50123.6023.45-0.919,8470.00%
2020/12/0400.00523.3423.40-519,651-0.03%
2020/12/0300.000.723.2023.30-0.719,4060.00%
2020/12/02123.001023.2823.30-920,404-0.04%
2020/12/01222.881122.9623.10-920,162-0.04%
2020/11/30223.20223.3822.80019,9950.00%
2020/11/27123.104.323.2123.15-3.318,928-0.02%
2020/11/260.823.05323.1323.10-2.218,492-0.01%
2020/11/25723.0815.223.1423.05-8.218,399-0.04%
2020/11/24122.60522.8322.65-417,746-0.02%
2020/11/23522.30822.5722.65-317,443-0.02%
2020/11/2000.00221.9522.00-217,026-0.01%
2020/11/1900.00522.0022.00-516,859-0.03%
2020/11/18221.9300.0022.00216,6000.01%
2020/11/17121.901221.8821.95-1116,340-0.07%
2020/11/162521.55621.5521.601916,1130.12%
2020/11/13121.50121.5521.60015,8390.00%
2020/11/1100.004.221.1321.75-4.215,491-0.03%
2020/11/10620.7500.0020.80614,5940.04%
2020/11/05120.6500.0020.70114,3920.01%
2020/11/0400.00120.6020.65-114,371-0.01%
2020/11/02120.4000.0020.50114,5420.01%
2020/10/2800.00520.7520.55-514,304-0.03%
2020/10/2600.000.120.5020.70-0.114,3140.00%
2020/10/23120.5000.0020.50114,2720.01%
2020/10/22520.5500.0020.55514,4170.03%
2020/10/2100.00520.7020.55-514,492-0.03%
2020/10/190.120.5500.0020.600.114,6310.00%
2020/10/161120.551220.5420.45-114,737-0.01%
2020/10/150.120.45120.5020.40-115,031-0.01%
2020/10/140.120.6000.0020.700.114,9670.00%
2020/10/1300.00120.4520.55-114,908-0.01%
2020/10/0600.00120.7020.75-115,080-0.01%
2020/09/30120.5000.0020.45115,2360.01%
2020/09/2900.00120.6520.60-115,211-0.01%
2020/09/2500.00320.0820.15-315,243-0.02%
2020/09/24520.0000.0020.00515,2220.03%
2020/09/23120.5500.0020.55114,9140.01%
2020/09/2200.00120.7520.60-114,860-0.01%
2020/09/1800.000.220.7020.70-0.214,9110.00%
2020/09/17220.9000.0020.90214,7460.01%
2020/09/16120.9000.0021.00114,7390.01%
2020/09/1500.001321.0020.95-1314,724-0.09%
2020/09/1000.00120.8520.90-115,013-0.01%
2020/09/09220.80220.9021.00015,0170.00%
2020/09/08120.90520.8520.90-415,019-0.03%
2020/09/07620.982320.5721.00-1714,899-0.11%
2020/09/0300.00520.1020.15-514,032-0.04%
2020/09/02119.9500.0020.10114,1790.01%
2020/09/01119.954.220.0020.00-3.214,396-0.02%
2020/08/31319.97120.0019.90214,5080.01%
2020/08/28320.00020.0020.00314,6000.02%
2020/08/27520.0000.0020.05514,9840.03%
2020/08/2500.000.620.0020.00-0.615,4110.00%
2020/08/24320.0000.0020.00315,8440.02%
2020/08/21220.0500.0020.00216,0990.01%
2020/08/20519.901619.8619.80-1116,117-0.07%
2020/08/191.420.28220.3020.25-0.616,0640.00%
2020/08/18220.4000.0020.50216,0550.01%
2020/08/140.120.20820.1820.20-7.916,160-0.05%
2020/08/13320.18520.1520.20-216,192-0.01%
2020/08/1200.000.820.1020.20-0.816,315-0.01%
2020/08/06220.051420.0020.10-1216,366-0.07%
2020/08/05219.95519.9520.00-316,394-0.02%
2020/08/04119.8000.0019.85116,5260.01%
2020/08/03119.70119.7019.60016,6290.00%
2020/07/31119.8500.0019.80116,6240.01%
2020/07/30419.8800.0019.90416,6710.02%
2020/07/29120.0000.0019.90116,7210.01%
2020/07/27120.0000.0020.00117,3360.01%
2020/07/23220.63520.6520.70-317,324-0.02%
2020/07/2200.00120.6520.70-117,399-0.01%
2020/07/210.420.6000.0020.600.417,2730.00%
2020/07/1700.00120.9520.90-117,222-0.01%
2020/07/1600.00220.9020.90-217,505-0.01%
2020/07/15120.901220.8020.90-1117,527-0.06%
2020/07/1400.00120.6520.60-117,597-0.01%
2020/07/13120.7000.0020.70117,8300.01%
2020/07/0800.00820.8320.85-817,838-0.04%
2020/07/07220.931.220.7520.750.817,8150.00%
2020/07/0600.00420.9021.00-417,801-0.02%
2020/07/0300.00220.7020.75-217,842-0.01%
2020/07/02120.6000.0020.55117,9450.01%
2020/07/011.120.6500.0020.601.118,1910.01%
2020/06/29220.5300.0020.55218,5300.01%
2020/06/22120.5000.0020.55118,8230.01%
2020/06/18620.62220.5520.55418,9220.02%
2020/06/17120.95220.8820.95-118,994-0.01%
2020/06/16420.4500.0020.80419,6730.02%
2020/06/15420.4300.0020.35420,2980.02%
2020/06/11220.9800.0020.90221,0330.01%
2020/06/0900.00121.3021.30-122,1050.00%
2020/06/0800.00121.2021.20-122,3320.00%
2020/06/050.121.005.120.9521.00-522,282-0.02%
2020/06/04820.9000.0020.95822,2610.04%
2020/06/03720.7000.0020.90722,3290.03%
2020/06/0100.000.420.0020.10-0.421,8240.00%
2020/05/291119.89819.8919.80321,6710.01%
2020/05/28319.8800.0019.95321,2750.01%
2020/05/270.119.9000.0019.900.121,2370.00%
2020/05/2600.00219.8519.90-221,309-0.01%
2020/05/22319.7000.0019.60321,3950.01%
2020/05/21119.8500.0019.90121,3510.00%
2020/05/1900.00119.7019.80-121,1580.00%
2020/05/18219.6500.0019.65221,0210.01%
2020/05/15219.6000.0019.55220,9880.01%
2020/05/1300.00619.6119.85-620,773-0.03%
2020/05/115.119.85319.8319.852.120,4790.01%
2020/05/08919.6900.0019.65920,2760.04%
2020/05/07119.6500.0019.55120,2220.00%
2020/05/0600.00119.6019.55-120,1210.00%
2020/05/0500.00219.7519.80-220,058-0.01%
2020/05/04119.4500.0019.55119,9870.01%
2020/04/30120.0000.0020.00119,7790.01%
2020/04/29519.7600.0019.85519,4760.03%
2020/04/2700.00119.5019.50-119,817-0.01%
2020/04/24219.15519.1019.15-319,611-0.02%
2020/04/23919.0700.0019.15919,5590.05%
2020/04/22219.0300.0019.15219,4310.01%
2020/04/21419.40119.1019.10319,3020.02%
2020/04/20619.6100.0019.60619,0260.03%
2020/04/17219.8000.0019.75218,9520.01%
2020/04/16119.7500.0019.75118,7420.01%
2020/04/15519.95220.0020.00318,4580.02%
2020/04/1400.00119.6519.75-118,220-0.01%
2020/04/13119.6000.0019.55118,0590.01%
2020/04/09319.6000.0019.50318,0180.02%
2020/04/01418.8900.0018.80417,5340.02%
2020/03/31918.9900.0018.95917,2230.05%
2020/03/3000.00218.9519.00-216,956-0.01%
2020/03/27519.4900.0019.40516,7070.03%
2020/03/26119.30719.4219.55-616,530-0.04%
2020/03/25219.350.119.4519.401.916,6470.01%
2020/03/24119.3000.0019.05116,3700.01%
2020/03/23118.9500.0018.90116,1870.01%
2020/03/20319.004819.1319.80-4516,059-0.28%
2020/03/19218.8000.0018.60215,3580.01%
2020/03/18219.4000.0019.30214,7760.01%
2020/03/17619.545.319.6219.500.714,4490.00%
2020/03/16220.05520.2520.00-313,826-0.02%
2020/03/133120.06919.9620.202213,4390.16%
2020/03/122921.5000.0021.402912,3750.23%
2020/03/111122.2200.0022.351111,9610.09%
2020/03/09422.51122.5522.40311,5690.03%
2020/03/06222.8500.0022.90211,1740.02%
2020/03/040.123.1000.0023.200.111,0100.00%
2020/03/0200.003.122.8522.90-3.110,887-0.03%
2020/02/27122.9000.0023.00111,2210.01%
2020/02/25922.9300.0022.95910,9030.08%
2020/02/24123.1000.0023.00110,8740.01%
2020/02/19923.5000.0023.50910,6710.08%
2020/02/18123.2500.0023.45110,6700.01%
2020/02/1200.001.123.4523.45-1.110,796-0.01%
2020/02/070.723.3000.0023.300.710,8360.01%
2020/02/05223.3000.0023.25210,9590.02%
2020/02/04223.20123.3523.20110,9650.01%
2020/02/03123.00223.0523.00-110,969-0.01%
2020/01/31723.252023.2023.10-1310,846-0.12%
2020/01/308.723.2600.0023.008.710,6920.08%
2020/01/2000.000.924.0024.05-0.910,165-0.01%
2020/01/1700.00624.0124.05-610,170-0.06%
2020/01/1300.001223.9124.00-1210,408-0.12%
2020/01/1000.00223.7523.85-210,386-0.02%
2020/01/09123.60123.8023.75010,4910.00%
2020/01/07223.7500.0023.70210,5060.02%
2019/12/3000.009.524.0024.00-9.510,464-0.09%
2019/12/2300.00123.8023.90-110,870-0.01%
2019/12/2000.00223.7523.65-210,904-0.02%
2019/12/18123.80123.9023.90010,7520.00%
2019/12/16123.6000.0023.50110,7280.01%
2019/12/1300.005.223.6623.70-5.210,773-0.05%
2019/12/1200.00123.5023.45-110,737-0.01%
2019/12/11123.5000.0023.50110,6650.01%
2019/12/0600.001.223.3623.40-1.210,905-0.01%
2019/11/29123.40123.4023.40011,1820.00%
2019/11/2700.00123.6023.65-111,239-0.01%
2019/11/2000.00123.5023.50-111,524-0.01%
2019/10/3000.000.323.3523.50-0.312,8060.00%
2019/10/1800.00023.2523.25013,3560.00%
2019/10/1700.00223.2323.25-213,417-0.01%
2019/10/09123.0000.0022.90113,2660.01%
2019/10/0700.000.222.9522.95-0.213,1790.00%
2019/10/040.123.0000.0022.850.113,1710.00%
2019/10/03222.8500.0022.85213,1230.02%
2019/10/0100.00422.9523.05-412,942-0.03%
2019/09/240.923.2000.0023.200.912,6090.01%
2019/09/2300.00623.2523.15-612,599-0.05%
2019/09/2000.00123.2023.45-112,765-0.01%
2019/09/19223.1000.0023.20212,5610.02%
2019/09/17223.3500.0023.20212,5640.02%
2019/09/16223.5800.0023.55212,6890.02%
2019/09/1200.000.223.5523.50-0.212,8350.00%
2019/09/1100.00223.4523.50-212,980-0.02%
2019/09/1000.00423.2823.35-412,971-0.03%
2019/09/09423.253.523.2123.200.512,9140.00%
2019/09/06123.0500.0023.15112,9960.01%
2019/09/04623.0000.0023.00612,9550.05%
2019/09/0300.00423.0523.00-412,843-0.03%
2019/09/02223.056.323.1023.20-4.312,828-0.03%
2019/08/3000.008.123.0123.15-8.112,884-0.06%
2019/08/28122.80122.8523.10012,8540.00%
2019/08/270.123.0000.0022.850.112,7730.00%
2019/08/26222.8800.0022.95212,4020.02%
2019/08/191.923.1200.0023.051.913,9080.01%
2019/08/14123.2000.0023.20113,9200.01%
2019/08/13223.2500.0023.25213,9110.01%
2019/08/12223.3000.0023.30214,0190.01%
2019/08/08123.4000.0023.40114,1750.01%
2019/08/07323.300.823.5023.302.214,4000.02%
2019/08/05123.4500.0023.50114,6870.01%
2019/08/02323.53923.5623.65-614,594-0.04%
2019/08/01223.8500.0023.80214,5500.01%
2019/07/31224.05024.0524.00214,4480.01%
2019/07/3000.00124.1524.10-114,440-0.01%
2019/07/26124.10124.1524.20014,5350.00%
2019/07/252.124.15724.2524.10-4.914,505-0.03%
2019/07/2400.002424.9925.00-2414,326-0.17%
2019/07/2200.001125.0024.90-1114,026-0.08%
2019/07/1000.00124.8024.85-113,770-0.01%
2019/07/031.124.6000.0024.701.113,9660.01%
2019/06/2700.00124.9524.90-114,032-0.01%
2019/06/2600.00125.0024.90-113,918-0.01%
2019/06/2500.00124.9525.00-113,937-0.01%
2019/06/2400.00225.0025.00-213,859-0.01%
2019/06/1800.000.524.5524.60-0.513,0710.00%
2019/06/1200.00224.5024.55-212,971-0.02%
2019/06/11124.4500.0024.40113,0050.01%
2019/06/03224.0500.0024.15213,1640.02%
2019/05/3100.00124.2024.30-113,341-0.01%
2019/05/2800.00024.4024.30013,5510.00%
2019/05/24124.3000.0024.40112,0960.01%
2019/05/16124.1000.0024.00111,7680.01%
2019/05/15424.150.124.2024.003.911,6560.03%
2019/05/10224.7000.0024.55211,3470.02%
2019/05/03225.0000.0025.10211,5650.02%
2019/05/02124.9500.0024.90111,5880.01%
2019/04/30124.9000.0024.95111,6260.01%
2019/04/29225.1000.0025.10211,5910.02%
2019/04/26125.0000.0025.10111,6870.01%
2019/04/25325.0200.0025.00311,7610.03%
2019/04/18125.1000.0025.10112,5810.01%
2019/04/1700.00025.1525.25012,9620.00%
2019/04/15125.1000.0025.05113,1450.01%
2019/04/1000.005025.2025.25-5013,263-0.38%
2019/04/09125.0500.0025.10113,2660.01%
2019/04/0800.00225.0525.10-213,319-0.02%
2019/04/0300.00125.0025.00-113,244-0.01%
2019/03/291025.15125.1525.30913,0530.07%
2019/03/2800.00525.0025.00-513,059-0.04%
2019/03/19124.95225.0024.85-113,675-0.01%
2019/03/15224.90125.0525.05113,7060.01%
2019/03/12125.0000.0025.10113,6190.01%
2019/03/11124.7500.0024.70113,8450.01%
2019/03/08324.8300.0024.75313,8330.02%
2019/03/07124.9500.0024.95114,1440.01%
2019/03/05225.2500.0025.40214,0860.01%
2019/02/261025.2500.0025.501014,0930.07%
2019/02/2500.004225.2925.30-4213,895-0.30%
2019/02/22525.1000.0025.25513,8880.04%
2019/02/21125.1000.0025.25113,8340.01%
2019/02/20525.2000.0025.20513,8610.04%
2019/02/191025.0400.0025.001013,8700.07%
2019/02/18325.2300.0025.15313,9530.02%
2019/02/15125.2500.0025.20114,1310.01%
2019/02/1300.00225.4825.50-214,135-0.01%
2019/02/11525.4500.0025.25513,9780.04%
2019/01/3000.00125.4025.45-113,914-0.01%
2019/01/25525.3000.0025.35513,9170.04%
2019/01/22125.0000.0025.05114,0700.01%
2019/01/21525.002.224.9925.052.814,0240.02%
2019/01/17124.8000.0025.00114,0790.01%
2019/01/11124.8500.0024.90114,3140.01%
2019/01/10524.70224.8524.90314,2530.02%
2019/01/09624.85324.8324.95314,1680.02%
2019/01/0800.00124.4524.50-114,036-0.01%
2019/01/0700.00124.4024.45-114,206-0.01%
2019/01/0300.00124.1024.15-115,220-0.01%
2018/12/28224.0000.0024.25215,6140.01%
2018/12/2400.00124.0524.15-116,006-0.01%
2018/12/19124.1500.0024.30116,8610.01%
2018/12/18224.1500.0024.05216,9380.01%
2018/12/14124.0500.0024.15117,2670.01%
2018/12/1300.00124.4024.30-117,334-0.01%
2018/12/121.224.25324.2024.35-1.817,364-0.01%
2018/12/10223.7800.0023.80217,2410.01%
2018/12/07123.9500.0023.90117,4180.01%
2018/12/0600.00124.0023.95-117,525-0.01%
2018/12/0400.00124.1524.45-117,615-0.01%
2018/11/29123.90123.9523.85017,2830.00%
2018/11/2800.000.123.8523.85-0.117,1750.00%
2018/11/27223.6500.0023.65217,0670.01%
2018/11/261024.0000.0023.951016,9830.06%
2018/11/23223.8800.0023.85216,8690.01%
2018/11/22124.050.324.0524.050.716,9450.00%
2018/11/2100.001.124.1024.05-1.117,109-0.01%
2018/11/1900.00424.5424.50-417,164-0.02%
2018/11/15224.0000.0024.10217,6750.01%
2018/11/0800.00624.6024.70-618,425-0.03%
2018/11/05524.1400.0024.35518,4970.03%
2018/11/02123.9000.0024.15118,4200.01%
2018/11/011.124.01124.1524.050.118,3700.00%
2018/10/24123.80123.9023.70018,2500.00%
2018/10/23124.0500.0024.15118,1500.01%
2018/10/22124.0500.0024.15118,3450.01%
2018/10/16124.2000.0024.45120,0470.00%
2018/10/12424.1500.0024.50419,6990.02%
2018/10/11424.463024.2024.20-2619,466-0.13%
2018/10/0800.005025.1025.25-5018,261-0.27%
2018/10/0500.002025.1025.10-2018,143-0.11%
2018/10/0400.00425.2525.40-417,992-0.02%
2018/10/0100.002525.5025.50-2517,469-0.14%
2018/09/28125.20125.5025.50017,3460.00%
2018/09/2100.005.225.1725.25-5.216,545-0.03%
2018/09/18525.00224.8525.00316,3960.02%
2018/09/131124.4900.0024.451116,2590.07%
2018/09/120.624.3500.0024.300.616,1220.00%
2018/09/073124.7000.0024.703116,4020.19%
2018/09/03224.8000.0024.85216,3810.01%
2018/08/29125.451025.4025.45-916,325-0.06%
2018/08/2800.00125.4525.50-116,458-0.01%
2018/08/24425.5000.0025.25417,0010.02%
2018/08/231025.50125.3525.50917,5590.05%
2018/08/221025.45525.4025.30517,5780.03%
2018/08/2000.00324.9524.95-316,914-0.02%
2018/08/1600.003624.9524.90-3616,711-0.22%
2018/08/1400.00124.9524.95-116,044-0.01%
2018/08/13424.6000.0024.35415,6980.03%
2018/08/10324.6000.0024.55315,5590.02%
2018/08/09124.85224.9024.85-115,519-0.01%
2018/08/0700.00324.8724.90-315,356-0.02%
2018/08/0600.0010.424.8524.90-10.415,283-0.07%
2018/08/0200.00424.7524.65-415,227-0.03%
2018/08/0100.00224.9024.95-215,059-0.01%
2018/07/3100.0025.624.8625.00-25.614,917-0.17%
2018/07/3000.00124.7524.80-114,675-0.01%
2018/07/26324.40124.7024.65214,2690.01%
2018/07/25124.90424.7924.80-313,646-0.02%
2018/07/2400.00524.7624.75-513,215-0.04%
2018/07/2000.0012.324.1724.25-12.312,691-0.10%
2018/07/19324.1000.0024.20312,7020.02%
2018/07/181024.0000.0024.101012,7050.08%
2018/07/171023.9500.0024.001012,6550.08%
2018/07/16224.0000.0023.90212,6800.02%
2018/07/1200.00223.8023.80-212,811-0.02%
2018/07/10323.7000.0023.65312,8310.02%
2018/07/0900.00023.5023.60012,8760.00%
2018/07/0600.00123.5023.50-112,956-0.01%
2018/07/0500.00323.3523.45-313,002-0.02%
2018/07/0300.00123.3023.25-113,391-0.01%
2018/06/28123.2500.0023.25113,2450.01%
2018/06/27123.2500.0023.25113,2230.01%
2018/06/20323.6500.0023.80313,4570.02%
2018/06/15123.70223.7523.65-113,211-0.01%
2018/06/1300.00224.1024.05-212,729-0.02%
2018/06/1200.00124.0024.15-113,129-0.01%
2018/06/0800.00824.3324.40-813,066-0.06%
2018/06/0700.00124.3524.40-113,272-0.01%
2018/06/060.524.1500.0024.250.513,1780.00%
2018/06/0500.00224.2024.30-213,165-0.02%
2018/06/040.124.10523.9024.20-4.913,052-0.04%
2018/06/0100.0010523.7023.75-10512,778-0.82% 大賣/鉅額交易
2018/05/30123.2000.0023.20112,3370.01%
2018/05/25523.301523.3023.35-1012,812-0.08%
2018/05/24123.301223.3023.25-1112,910-0.09%
2018/05/2200.000.123.3523.30-0.113,3630.00%
2018/05/11523.45123.5023.55415,5260.03%
2018/05/1010023.45323.4823.459715,5550.62%
2018/05/090.123.400.223.4023.45-0.115,5480.00%
2018/05/0800.00523.4023.40-515,676-0.03%
2018/05/0400.00123.3023.25-115,907-0.01%
2018/05/030.123.4000.0023.250.115,9700.00%
2018/05/02123.7500.0023.65116,0370.01%
2018/04/271.123.3100.0023.401.115,8730.01%
2018/04/26123.3500.0023.35115,9510.01%
2018/04/250.123.4000.0023.400.115,9370.00%
2018/04/20523.6000.0023.65516,0600.03%
2018/04/190.123.7000.0023.700.116,1180.00%
2018/04/1800.00323.3523.40-316,275-0.02%
2018/04/17123.4500.0023.30116,4020.01%
2018/04/13323.4800.0023.45316,8960.02%
2018/04/09023.8000.0023.80017,8990.00%
2018/04/0200.001.123.5123.50-1.117,670-0.01%
2018/03/30123.5000.0023.50117,8980.01%
2018/03/2700.00123.5523.55-117,637-0.01%
2018/03/26123.3500.0023.45117,5960.01%
2018/03/23123.4500.0023.50117,5390.01%
2018/03/20123.8000.0023.75117,6010.01%
2018/03/16723.700.323.8523.706.717,7960.04%
2018/03/15223.83523.8523.75-317,447-0.02%
2018/03/1400.00123.9023.85-117,442-0.01%
2018/03/13123.7000.0023.85117,4340.01%
2018/03/07923.5400.0023.50917,1200.05%
2018/03/06123.7000.0023.70116,9470.01%
2018/03/05423.5900.0023.60417,2100.02%
2018/03/02124.1500.0023.95116,8910.01%
2018/03/0100.00524.2024.40-516,605-0.03%
2018/02/2300.002.124.4324.50-2.115,938-0.01%
2018/02/22124.0500.0024.30115,7680.01%
2018/02/21423.9300.0024.50415,5560.03%
2018/02/12123.7000.0023.65115,2250.01%
2018/02/0700.000.223.9023.60-0.214,7700.00%
2018/02/06823.781.123.7123.606.914,4120.05%
2018/02/02224.8000.0024.80213,5890.01%
2018/02/01424.9500.0024.85413,5540.03%
2018/01/2900.000.325.0025.15-0.313,1710.00%
2018/01/26124.9500.0025.10113,0220.01%
2018/01/241424.83524.8025.00912,8030.07%
2018/01/2300.001124.9525.00-1112,763-0.09%
2018/01/22524.9600.0025.05512,7700.04%
2018/01/171925.2500.0025.151912,4050.15%
2018/01/161025.1000.0025.201012,2410.08%
2018/01/1500.003225.2525.10-3212,149-0.26%
2018/01/1000.002625.3025.30-2611,594-0.22%
2018/01/0900.000.325.1025.25-0.311,3100.00%
2018/01/08225.18325.2525.25-111,124-0.01%
2018/01/0500.00624.9324.95-610,659-0.06%
2018/01/0400.002924.9524.80-2910,430-0.28%
2018/01/03124.85324.8024.90-210,285-0.02%
中鋼獲高雄市環保局優良營建工地獎項 積極投入環保工程、降低空污UDN聯合新聞網－12時前
中鋼（2002）「動力工場汽電共生發電設備汰換工程」，獲高雄市環保局優良營建工地獎項。...詳全文
中鋼獲2024年「台灣十大永續典範企業獎」UDN聯合新聞網－12時前
中鋼（2002）獲2024年「台灣十大永續典範企業獎」。...詳全文
離岸風電國產化指標廠商「興達海基」傳熄燈 經長允諾協助轉型UDN聯合新聞網－13時前
中鋼投資、離岸風電國產化指標廠商興達海基傳農曆年後將吹熄燈號。經濟部長郭智輝表示，由於興達港無法滿足發展大型風機的條件，......詳全文
中鋼 相關文章