遠東新 (1402)-華南永昌券商分點個股進出

台股 » 個股 » 遠東新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

遠東新

(1402)

可現股當沖

股價
31.80
漲跌
▼0.15
漲幅
-0.47%
成交量
5,692張
產業
上市紡織類股
877人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

遠東新 (1402)籌碼相關－華南永昌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌券商分點個股進出
華南永昌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	11.7	31.77	66	31.89	31.80	-54.3	4,676	-1.16%
2024/04/17	0	0.00	43.5	31.89	31.95	-43.5	4,646	-0.94%
2024/04/16	2	31.80	2	32.73	31.85	0	4,600	0.00%
2024/04/15	15.2	32.79	4	32.49	32.65	11.2	4,525	0.25%
2024/04/12	17.2	32.46	2	32.35	32.35	15.2	4,507	0.34%
2024/04/11	14	32.81	0	0.00	32.80	14	4,491	0.31%
2024/04/08	0.5	32.70	1	32.65	32.65	-0.5	4,596	-0.01%
2024/04/02	1	33.14	20.5	33.05	33.15	-19.5	4,608	-0.42%
2024/04/01	0.1	33.20	1	33.25	33.25	-0.9	4,673	-0.02%
2024/03/29	2	33.10	2	33.25	33.25	0	4,671	0.00%
2024/03/28	300.2	32.99	1	33.00	33.05	299.2	4,623	6.47%	大買/鉅額交易
2024/03/26	3	32.63	0	0.00	32.60	3	4,817	0.06%
2024/03/25	0.3	32.45	0	0.00	32.40	0.3	5,011	0.01%
2024/03/22	10.1	32.43	3.3	32.48	32.50	6.8	5,238	0.13%
2024/03/21	0	0.00	4	32.65	32.70	-4	5,412	-0.07%
2024/03/20	0	0.00	7.8	31.88	31.80	-7.8	6,170	-0.13%
2024/03/19	1.1	31.89	10.7	31.74	31.70	-9.6	6,240	-0.15%
2024/03/18	1.7	32.76	0	0.00	32.75	1.7	6,208	0.03%
2024/03/15	0.2	32.99	6.1	33.13	32.90	-5.9	6,204	-0.10%
2024/03/14	1	32.70	2.1	32.79	32.90	-1.1	5,903	-0.02%
2024/03/13	1	32.35	4	32.48	32.70	-3	5,894	-0.05%
2024/03/12	2.4	32.17	1.6	32.18	32.35	0.8	5,868	0.01%
2024/03/11	0	0.00	2	32.30	32.50	-2	5,939	-0.03%
2024/03/08	0.3	31.90	0.3	32.10	32.40	0	6,094	0.00%
2024/03/06	1	32.10	40.6	32.01	32.00	-39.6	6,344	-0.62%
2024/03/05	0.3	31.95	17	31.91	31.85	-16.7	6,744	-0.25%
2024/03/04	1.1	31.85	5	31.84	31.85	-3.9	6,898	-0.06%
2024/03/01	4	31.75	9	31.86	31.90	-5	7,096	-0.07%
2024/02/29	2.3	32.33	55.6	32.44	32.60	-53.4	7,360	-0.73%
2024/02/27	0	0.00	16.5	31.77	31.65	-16.5	7,378	-0.22%
2024/02/26	0.3	31.60	51	31.40	31.40	-50.7	7,429	-0.68%
2024/02/23	0	0.00	28.6	31.66	31.65	-28.6	7,580	-0.38%
2024/02/22	0.1	31.80	6	31.82	31.90	-5.9	7,781	-0.08%
2024/02/21	0	0.00	21	31.62	31.75	-21	7,884	-0.27%
2024/02/20	0	0.00	1	31.50	31.60	-1	7,914	-0.01%
2024/02/19	8.1	31.32	0	0.00	31.35	8.1	7,963	0.10%
2024/02/16	2	30.80	0	0.00	30.85	2	8,090	0.02%
2024/02/15	0.8	31.55	0	0.00	30.70	0.8	8,187	0.01%
2024/02/05	0.3	30.80	8.7	30.65	30.65	-8.4	8,199	-0.10%
2024/02/02	1.1	31.05	0	0.00	31.05	1.1	8,225	0.01%
2024/01/31	0	0.00	1	30.90	30.90	-1	8,293	-0.01%
2024/01/30	1	30.65	0	0.00	30.65	1	8,280	0.01%
2024/01/29	0.3	31.10	1	31.15	31.15	-0.7	8,365	-0.01%
2024/01/26	0	0.00	4	30.90	30.95	-4	8,389	-0.05%
2024/01/25	0.3	30.80	3	30.75	30.85	-2.7	8,458	-0.03%
2024/01/24	0	0.00	2	30.55	30.60	-2	8,510	-0.02%
2024/01/22	4.1	30.30	0	0.00	30.30	4.1	8,677	0.05%
2024/01/19	0	0.00	5	30.45	30.50	-5	8,745	-0.06%
2024/01/18	0.1	30.70	0	0.00	30.50	0.1	8,810	0.00%
2024/01/17	0	0.00	3	30.75	30.40	-3	8,817	-0.03%
2024/01/15	0.2	31.40	2	31.30	31.40	-1.8	8,639	-0.02%
2024/01/12	0.4	31.40	0	0.00	31.40	0.4	8,720	0.00%
2024/01/11	8.7	31.45	0	0.00	31.45	8.7	8,788	0.10%
2024/01/09	95	31.75	6	31.74	31.75	89	9,041	0.98%
2024/01/08	0.2	31.80	0	0.00	31.80	0.2	9,099	0.00%
2024/01/05	22.3	31.65	0	0.00	31.75	22.3	9,156	0.24%
2024/01/04	0	0.00	1.1	31.65	31.75	-1.1	9,258	-0.01%
2024/01/03	30	31.40	5	31.40	31.45	25	9,358	0.27%
2024/01/02	2.1	31.47	28	31.39	31.55	-25.9	9,340	-0.28%
2023/12/29	31	31.12	0	0.00	31.20	31	9,309	0.33%
2023/12/28	0.3	31.45	1	31.30	31.40	-0.7	9,329	-0.01%
2023/12/27	0	0.00	5	30.95	31.40	-5	9,325	-0.05%
2023/12/26	0	0.00	5	30.95	31.10	-5	9,287	-0.05%
2023/12/25	0.3	30.95	1	30.85	30.95	-0.7	9,313	-0.01%
2023/12/22	0.1	31.00	0	0.00	31.10	0.1	9,323	0.00%
2023/12/21	0	0.00	3	31.47	31.50	-3	9,305	-0.03%
2023/12/20	0	0.00	2	31.45	31.25	-2	9,118	-0.02%
2023/12/19	0	0.00	16	31.32	31.45	-16	8,898	-0.18%
2023/12/18	1.1	31.30	2	31.27	31.40	-0.9	8,728	-0.01%
2023/12/15	22.2	30.86	26	31.00	30.80	-3.8	8,538	-0.04%
2023/12/14	2	30.80	0	0.00	30.95	2	7,717	0.03%
2023/12/13	62	30.90	0	0.00	30.70	62	7,673	0.81%
2023/12/12	31.4	30.85	0	0.00	31.00	31.4	8,661	0.36%
2023/12/11	90	30.73	1	30.80	30.90	89	8,735	1.02%
2023/12/08	90.2	30.93	1	31.20	30.95	89.2	8,747	1.02%
2023/12/07	156	31.30	3	31.05	31.10	153	8,771	1.74%	大買/鉅額交易
2023/12/06	0	0.00	22	31.80	31.65	-22	8,731	-0.25%
2023/12/05	122.3	31.46	0	0.00	31.30	122.3	8,637	1.42%	大買/鉅額交易
2023/12/04	13.1	31.57	10.4	31.66	31.60	2.7	8,528	0.03%
2023/12/01	0	0.00	638	30.90	30.95	-638	8,366	-7.63%	大賣/鉅額交易
2023/11/30	2	30.95	4	30.98	30.60	-2	8,250	-0.02%
2023/11/28	0.3	30.70	3.2	30.95	30.60	-2.9	7,756	-0.04%
2023/11/27	0.5	30.80	400	30.78	30.45	-399.5	7,706	-5.18%	大賣/鉅額交易
2023/11/22	0.1	30.60	1.5	30.54	30.45	-1.5	7,182	-0.02%
2023/11/21	0	0.00	500	30.32	30.40	-500	7,084	-7.06%	大賣/鉅額交易
2023/11/20	3.1	30.16	2	30.05	29.95	1.1	6,974	0.02%
2023/11/17	0	0.00	1	30.90	30.75	-1	6,888	-0.01%
2023/11/16	0	0.00	17	30.76	30.85	-17	6,846	-0.25%
2023/11/15	1.1	30.63	2.1	30.66	30.70	-1	6,789	-0.02%
2023/11/14	0.5	30.40	710	30.35	30.50	-709.5	6,688	-10.61%	大賣/鉅額交易
2023/11/13	0.2	30.30	0	0.00	30.35	0.2	6,670	0.00%
2023/11/09	2	30.25	701	30.16	30.25	-699	6,785	-10.30%	大賣/鉅額交易
2023/11/08	0.4	30.20	1	30.25	30.15	-0.6	6,802	-0.01%
2023/11/07	2	30.20	3	30.17	30.20	-1	6,794	-0.01%
2023/11/06	1.3	30.21	7	30.14	30.25	-5.7	6,816	-0.08%
2023/11/03	0	0.00	5	29.90	29.90	-5	6,762	-0.07%
2023/11/02	2.5	29.82	2	29.75	29.85	0.5	6,807	0.01%
2023/11/01	0	29.40	0	0.00	29.40	0	6,770	0.00%
2023/10/31	0	0.00	6	29.47	29.50	-6	6,756	-0.09%
2023/10/30	0.8	29.50	0	0.00	29.30	0.8	6,760	0.01%
2023/10/27	0	0.00	2	29.38	29.25	-2	6,725	-0.03%
2023/10/25	5.4	29.11	16	29.08	29.10	-10.6	6,735	-0.16%
2023/10/24	14	29.05	0	0.00	29.05	14	6,755	0.21%
2023/10/23	11.7	28.71	0	0.00	28.65	11.7	6,813	0.17%
2023/10/20	1.1	28.60	6	28.69	28.85	-5	6,867	-0.07%
2023/10/18	2.3	29.12	0	0.00	29.00	2.3	6,918	0.03%
2023/10/17	0	0.00	4	29.20	29.15	-4	6,759	-0.06%
2023/10/16	119.5	29.25	0	0.00	29.25	119.5	6,838	1.75%	大買/鉅額交易
2023/10/13	1	29.25	2	29.30	29.30	-1	6,951	-0.01%
2023/10/12	2.7	29.30	2	29.15	29.25	0.7	7,103	0.01%
2023/10/11	3	29.11	0	0.00	29.20	3	7,094	0.04%
2023/10/06	0.4	28.63	0	0.00	28.55	0.4	7,003	0.01%
2023/10/05	1.5	28.47	0	0.00	28.40	1.5	7,025	0.02%
2023/10/04	119.2	28.54	1	28.50	28.35	118.2	7,025	1.68%	大買/鉅額交易
2023/10/03	0.3	28.93	2.3	28.93	28.85	-2	7,008	-0.03%
2023/10/02	1.9	29.15	0.5	29.15	29.10	1.4	7,088	0.02%
2023/09/28	148.9	28.85	0	0.00	28.75	148.9	7,268	2.05%	大買/鉅額交易
2023/09/27	1.1	28.55	0	0.00	28.60	1.1	7,318	0.01%
2023/09/26	1	28.65	145	28.64	28.60	-144	7,364	-1.96%	大賣/鉅額交易
2023/09/25	1.7	28.89	0	0.00	28.85	1.7	7,375	0.02%
2023/09/22	6	28.81	0	0.00	28.75	6	7,447	0.08%
2023/09/21	12	29.00	4	29.05	28.80	8	7,478	0.11%
2023/09/20	5	29.39	1	29.45	29.20	4	7,445	0.05%
2023/09/19	10	29.44	11	29.39	29.40	-1	7,464	-0.01%
2023/09/18	3.3	29.50	4	29.50	29.50	-0.7	7,578	-0.01%
2023/09/15	9.4	28.95	0.1	29.33	29.10	9.3	7,583	0.12%
2023/09/14	2	29.05	201	29.19	29.45	-199	6,578	-3.03%	大賣/鉅額交易
2023/09/13	16	28.91	0	0.00	29.15	16	6,488	0.25%
2023/09/12	6.9	28.93	3	28.95	29.15	3.9	6,589	0.06%
2023/09/11	0	28.58	3	28.85	28.70	-3	6,585	-0.04%
2023/09/08	6.1	28.39	0	0.00	28.50	6.1	6,577	0.09%
2023/09/07	15	28.50	0	0.00	28.40	15	6,607	0.23%
2023/09/06	37	28.68	0	0.00	28.60	37	6,585	0.56%
2023/09/05	11.8	28.81	300	28.75	28.85	-288.2	6,564	-4.39%	大賣/鉅額交易
2023/09/04	158.4	28.66	2	28.65	28.60	156.4	6,566	2.38%	大買/鉅額交易
2023/09/01	3.5	28.72	2	28.75	28.80	1.5	6,545	0.02%
2023/08/31	25.2	28.32	0	0.00	28.15	25.2	6,535	0.39%
2023/08/30	2	28.30	0	0.00	28.55	2	6,414	0.03%
2023/08/29	1	28.15	0	0.00	28.30	1	6,387	0.02%
2023/08/28	15.6	28.24	7	28.10	28.15	8.6	6,422	0.13%
2023/08/25	0.4	28.45	13	28.30	28.30	-12.6	6,945	-0.18%
2023/08/24	8	28.33	0	0.00	28.35	8	6,967	0.11%
2023/08/23	16	28.38	0	0.00	28.35	16	6,916	0.23%
2023/08/22	6.2	28.56	12	28.60	28.60	-5.8	6,918	-0.08%
2023/08/21	703	28.74	3	28.72	28.65	700	6,950	10.07%	大買/鉅額交易
2023/08/18	5.9	28.78	1	28.50	28.75	4.9	6,960	0.07%
2023/08/17	712.1	28.43	5	28.45	28.50	707.1	6,954	10.17%	大買/鉅額交易
2023/08/16	11.4	28.81	0	0.00	28.60	11.4	6,909	0.16%
2023/08/15	306.3	29.25	0.2	29.30	29.15	306.1	6,812	4.49%	大買/鉅額交易
2023/08/14	713.3	29.42	0	0.00	29.30	713.3	6,805	10.48%	大買/鉅額交易
2023/08/11	6.5	29.40	300	29.39	29.50	-293.5	6,846	-4.29%	大賣/鉅額交易
2023/08/10	9.4	29.37	0	0.00	29.45	9.4	6,892	0.14%
2023/08/09	714	29.50	0	0.00	29.50	714	6,876	10.38%	大買/鉅額交易
2023/08/08	9.4	29.58	0	0.00	29.60	9.4	6,872	0.14%
2023/08/07	4.3	29.73	0	0.00	29.80	4.3	6,825	0.06%
2023/08/04	16.2	29.55	0	0.00	29.50	16.2	6,833	0.24%
2023/08/02	10.1	29.57	40	29.65	29.55	-29.9	6,812	-0.44%
2023/08/01	48	29.64	12	29.60	29.65	36	6,762	0.53%
2023/07/31	13	29.74	0	0.00	29.70	13	6,757	0.19%
2023/07/28	1.4	29.88	0	0.00	29.70	1.4	6,730	0.02%
2023/07/27	1	29.90	40	29.85	29.95	-39	6,678	-0.58%
2023/07/26	23	29.40	0	0.00	29.50	23	6,678	0.34%
2023/07/25	7.5	29.21	0	0.00	29.25	7.5	6,659	0.11%
2023/07/24	8.3	29.29	300	29.35	29.15	-291.7	6,621	-4.41%	大賣/鉅額交易
2023/07/21	11	29.72	0	0.00	29.60	11	6,601	0.17%
2023/07/20	5	29.86	0	0.00	29.80	5	6,556	0.08%
2023/07/19	15.3	29.85	0	0.00	29.75	15.3	6,559	0.23%
2023/07/18	46	30.08	0	0.00	30.00	46	6,469	0.71%
2023/07/17	26.4	30.40	530	30.37	30.30	-503.6	6,352	-7.93%	大賣/鉅額交易
2023/07/14	173	32.26	21	32.30	32.30	152	6,184	2.46%	大買/鉅額交易
2023/07/13	151.2	32.41	204	32.28	32.20	-52.8	6,149	-0.86%	大買/大賣/
2023/07/12	150.3	32.38	3.2	32.34	32.30	147.1	6,134	2.40%	大買/鉅額交易
2023/07/11	0	0.00	204	32.43	32.45	-204	6,183	-3.30%	大賣/鉅額交易
2023/07/10	562.3	32.11	1.2	32.06	32.00	561.1	6,239	8.99%	大買/鉅額交易
2023/07/07	171	31.91	0.1	32.15	32.05	170.9	6,234	2.74%	大買/鉅額交易
2023/07/06	8.1	32.54	4	32.30	32.20	4.1	6,204	0.07%
2023/07/05	0.2	33.39	12.2	33.44	33.35	-12	6,031	-0.20%
2023/07/04	0.1	33.35	141	33.18	33.15	-140.9	5,975	-2.36%	大賣/鉅額交易
2023/07/03	129	33.30	18	33.53	33.45	111	5,980	1.86%	大買/鉅額交易
2023/06/30	1	33.50	1	33.50	33.45	0	5,999	0.00%
2023/06/29	7	33.40	0	0.00	33.40	7	5,977	0.12%
2023/06/28	6.2	33.42	1	33.50	33.55	5.2	5,985	0.09%
2023/06/27	6	33.47	0	0.00	33.50	6	5,996	0.10%
2023/06/26	35.2	33.40	1.1	33.50	33.50	34.2	5,996	0.57%
2023/06/21	10	32.90	0	0.00	33.05	10	5,918	0.17%
2023/06/20	30	32.75	66	32.64	32.75	-36	5,927	-0.61%
2023/06/19	0.1	32.90	0	0.00	32.95	0.1	5,923	0.00%
2023/06/16	1	33.10	31.2	33.02	32.95	-30.2	6,000	-0.50%
2023/06/15	32	32.96	2.3	32.97	33.00	29.7	5,952	0.50%
2023/06/14	36	32.75	0	0.00	32.75	36	6,108	0.59%
2023/06/13	15	32.35	4.1	32.66	32.60	10.9	6,136	0.18%
2023/06/12	32.3	32.43	0	0.00	32.40	32.3	6,167	0.52%
2023/06/09	362	32.66	2	32.63	32.55	360	6,231	5.78%	大買/鉅額交易
2023/06/08	0.3	32.50	1	32.60	32.45	-0.7	6,312	-0.01%
2023/06/07	38	32.47	11	32.55	32.45	27	6,413	0.42%
2023/06/06	43	32.37	2	32.50	32.50	41	6,684	0.61%
2023/06/05	9.2	32.24	0	0.00	32.20	9.2	6,676	0.14%
2023/06/02	0.1	31.80	654	31.86	31.90	-654	6,685	-9.78%	大賣/鉅額交易
2023/06/01	70	31.89	0	0.00	31.70	70	6,681	1.05%
2023/05/31	30	32.05	3	32.15	32.30	27	6,635	0.41%
2023/05/30	3	31.90	3.7	32.00	32.10	-0.7	6,162	-0.01%
2023/05/29	33.3	31.85	2	31.90	31.85	31.3	6,183	0.51%
2023/05/26	30	31.80	0	32.00	31.80	30	6,280	0.48%
2023/05/25	226.3	31.81	50	31.75	32.00	176.3	6,275	2.81%	大買/鉅額交易
2023/05/24	61	31.92	0	0.00	32.00	61	6,296	0.97%
2023/05/22	0.1	32.04	0	0.00	32.05	0.1	6,292	0.00%
2023/05/19	50	32.00	0	0.00	32.05	50	6,367	0.79%
2023/05/18	32.1	31.85	0	0.00	32.00	32.1	6,433	0.50%
2023/05/17	32	31.85	0	0.00	31.95	32	6,460	0.50%
2023/05/16	33.2	31.70	2	31.85	31.95	31.2	6,446	0.48%
2023/05/15	34.1	31.70	2	31.83	31.75	32.1	6,411	0.50%
2023/05/12	1.1	31.80	14	31.90	32.10	-13	6,429	-0.20%
2023/05/11	1.1	31.80	14	31.90	31.80	-13	6,454	-0.20%
2023/05/10	1	32.00	0.1	32.20	32.10	0.9	6,462	0.01%
2023/05/09	1	32.20	0	0.00	32.25	1	6,488	0.02%
2023/05/08	0.6	32.40	1	32.65	32.60	-0.4	6,531	-0.01%
2023/05/05	0.5	32.38	3	32.37	32.35	-2.5	6,527	-0.04%
2023/05/03	120	32.23	1	32.20	32.20	119	6,620	1.80%	大買/鉅額交易
2023/05/02	103.3	32.16	6.4	32.20	32.25	96.8	6,679	1.45%	大買/
2023/04/28	0.3	32.00	0	0.00	31.90	0.3	6,883	0.00%
2023/04/26	150	31.80	15	31.80	31.90	135	6,901	1.96%	大買/鉅額交易
2023/04/25	190.4	31.84	0	0.00	31.75	190.4	6,825	2.79%	大買/鉅額交易
2023/04/24	2.1	31.90	8	31.82	31.90	-5.9	6,837	-0.09%
2023/04/20	18	31.46	0	0.00	31.45	18	6,890	0.26%
2023/04/18	7.1	31.64	0	0.00	31.65	7.1	6,890	0.10%
2023/04/17	31	31.85	0	0.00	31.85	31	6,869	0.45%
2023/04/13	164	31.84	1.1	31.80	31.70	163	6,817	2.39%	大買/鉅額交易
2023/04/12	13.5	31.76	0	0.00	31.70	13.5	6,730	0.20%
2023/04/11	20	31.55	8	31.84	31.80	12	6,722	0.18%
2023/04/10	0.7	31.50	7	31.30	31.45	-6.3	6,717	-0.09%
2023/04/07	0	0.00	1	31.40	31.30	-1	6,706	-0.01%
2023/04/06	115.3	31.37	0	0.00	31.35	115.3	6,715	1.72%	大買/鉅額交易
2023/03/31	237	31.38	0	0.00	31.30	237	6,800	3.48%	大買/鉅額交易
2023/03/30	1	31.30	8	31.28	31.30	-7	7,382	-0.10%
2023/03/29	612	31.30	0.5	31.30	31.35	611.5	7,930	7.71%	大買/鉅額交易
2023/03/28	0.3	31.20	14	31.12	31.10	-13.7	8,487	-0.16%
2023/03/27	0.4	31.30	2	31.20	31.20	-1.6	9,180	-0.02%
2023/03/24	3	31.15	0	0.00	31.10	3	10,586	0.03%
2023/03/23	2	30.95	1	30.90	30.95	1	10,672	0.01%
2023/03/22	110.1	30.89	0	0.00	30.80	110.1	10,751	1.02%	大買/鉅額交易
2023/03/21	2	30.83	3	30.80	30.75	-1	10,925	-0.01%
2023/03/20	0.1	30.93	0	0.00	30.80	0.1	10,993	0.00%
2023/03/17	1	31.30	2	31.05	31.00	-1	11,035	-0.01%
2023/03/15	0	0.00	10.6	31.40	31.25	-10.6	11,209	-0.09%
2023/03/14	2,721	31.43	0	0.00	31.30	2,721	11,377	23.92%	大買/鉅額交易
2023/03/13	0.5	31.55	1.3	31.31	31.35	-0.8	11,541	-0.01%
2023/03/10	3	31.20	0	0.00	31.25	3	11,507	0.03%
2023/03/09	17	31.65	825	31.64	31.55	-808	11,556	-6.99%	大賣/鉅額交易
2023/03/08	1.5	32.40	0	0.00	32.30	1.5	11,689	0.01%
2023/03/07	0	0.00	1	32.60	32.55	-1	11,809	-0.01%
2023/03/06	0.4	32.45	10	32.50	32.45	-9.6	11,929	-0.08%
2023/03/03	242	32.32	0	0.00	32.20	242	12,018	2.01%	大買/鉅額交易
2023/03/02	1,707.1	32.49	13	32.35	32.45	1,694.1	12,138	13.96%	大買/鉅額交易
2023/03/01	1.7	32.13	0	0.00	32.00	1.7	12,174	0.01%
2023/02/24	400	32.29	0	0.00	32.45	400	12,289	3.25%	大買/鉅額交易
2023/02/23	100	32.45	12	32.29	32.45	88	12,464	0.71%
2023/02/22	110.1	32.06	0	0.00	32.15	110.1	12,554	0.88%	大買/鉅額交易
2023/02/21	250	32.13	0	0.00	32.20	250	12,536	1.99%	大買/鉅額交易
2023/02/20	101.1	32.05	0	0.00	32.00	101.1	12,685	0.80%	大買/鉅額交易
2023/02/17	102	32.00	0	0.00	32.00	102	12,906	0.79%	大買/鉅額交易
2023/02/16	0	0.00	0	32.05	32.25	0	13,072	0.00%
2023/02/14	0	32.30	0	0.00	32.10	0	13,054	0.00%
2023/02/13	0.5	32.55	1	32.40	32.35	-0.6	13,018	0.00%
2023/02/09	1.1	32.15	0	0.00	32.20	1.1	13,050	0.01%
2023/02/08	1.4	32.36	0	0.00	32.25	1.4	13,085	0.01%
2023/02/07	1	32.40	2	32.60	32.55	-1	13,125	-0.01%
2023/02/06	1.3	32.45	2	32.58	32.40	-0.7	13,133	-0.01%
2023/02/03	3	32.30	1	32.50	32.35	2	13,125	0.02%
2023/02/02	1.1	32.32	0	0.00	32.40	1.1	13,213	0.01%
2023/02/01	7	32.58	1	32.70	32.70	6	13,162	0.05%
2023/01/31	2	32.65	45	33.12	32.70	-43	13,161	-0.33%
2023/01/30	20.5	33.15	117.6	33.09	33.30	-97.1	13,123	-0.74%	大賣/
2023/01/17	0	0.00	38	32.28	32.35	-38	12,938	-0.29%
2023/01/16	0	0.00	197	32.68	32.45	-197	12,947	-1.52%	大賣/鉅額交易
2023/01/13	0	0.00	20	32.78	32.60	-20	12,943	-0.15%
2023/01/12	0.4	32.60	0	0.00	32.50	0.4	13,181	0.00%
2023/01/11	17	32.60	3	32.57	32.60	14	13,227	0.11%
2023/01/10	0	0.00	0	32.30	32.30	0	13,184	0.00%
2023/01/09	0.3	32.25	30.3	32.30	32.50	-29.9	13,181	-0.23%
2023/01/05	30.6	31.75	0	0.00	31.70	30.6	13,327	0.23%
2023/01/04	0	0.00	51	31.82	31.90	-51	13,424	-0.38%
2023/01/03	0.2	32.00	0	0.00	31.70	0.2	13,532	0.00%
2022/12/29	11	31.70	2	31.80	31.70	9	13,680	0.07%
2022/12/28	1.2	31.76	2	31.75	31.85	-0.8	13,707	-0.01%
2022/12/27	0	0.00	6	31.79	31.80	-6	13,654	-0.04%
2022/12/26	31.3	31.60	1	31.70	31.60	30.3	13,686	0.22%
2022/12/23	22.1	31.92	1	31.95	31.55	21.1	13,793	0.15%
2022/12/22	2.1	31.68	33	32.57	33.00	-30.9	13,807	-0.22%
2022/12/21	0.7	31.15	0	0.00	31.30	0.7	13,305	0.01%
2022/12/20	915	31.09	3	31.15	31.10	912	12,822	7.11%	大買/鉅額交易
2022/12/19	16.3	31.25	1	31.25	31.30	15.3	12,369	0.12%
2022/12/16	3	32.70	7	33.08	32.60	-4	11,756	-0.03%
2022/12/14	0	0.00	15	33.00	33.00	-15	10,406	-0.14%
2022/12/13	25	32.82	0	0.00	32.65	25	10,365	0.24%
2022/12/12	516.6	33.30	26	33.34	33.20	490.6	10,162	4.83%	大買/鉅額交易
2022/12/09	0	0.00	8	33.16	33.20	-8	10,201	-0.08%
2022/12/08	0.4	33.05	234.4	32.97	33.00	-234.1	10,263	-2.28%	大賣/鉅額交易
2022/12/07	0	0.00	203	32.95	32.80	-203	10,196	-1.99%	大賣/鉅額交易
2022/12/06	1	33.00	277	32.95	32.75	-276	9,980	-2.77%	大賣/鉅額交易
2022/12/05	3.3	32.90	243	32.89	32.80	-239.7	9,759	-2.46%	大賣/鉅額交易
2022/12/02	4.3	32.27	266	32.32	32.30	-261.7	9,539	-2.74%	大賣/鉅額交易
2022/12/01	1	32.70	375	32.69	32.65	-374	9,554	-3.91%	大賣/鉅額交易
2022/11/30	2	32.15	728	32.52	32.50	-726	9,436	-7.69%	大賣/鉅額交易
2022/11/29	10	31.65	13	31.83	32.15	-3	9,024	-0.03%
2022/11/28	0.4	31.75	0	0.00	31.75	0.4	8,939	0.00%
2022/11/25	1.3	31.51	0	0.00	31.55	1.3	8,919	0.01%
2022/11/24	0	0.00	1	31.80	31.80	-1	9,015	-0.01%
2022/11/22	5.2	30.27	20	30.90	30.90	-14.8	8,962	-0.17%
2022/11/21	80	30.72	10	30.90	30.60	70	8,791	0.80%
2022/11/18	0.3	31.40	26.6	31.18	31.35	-26.3	8,579	-0.31%
2022/11/16	3	31.65	0	0.00	31.50	3	8,442	0.04%
2022/11/15	44.1	32.38	25	31.85	31.65	19.1	8,304	0.23%
2022/11/14	22.3	33.08	62	33.00	33.20	-39.8	8,054	-0.49%
2022/11/11	1.1	31.98	1	32.15	32.25	0.1	7,848	0.00%
2022/11/09	1	32.60	0	32.60	32.65	1	7,846	0.01%
2022/11/08	0.3	32.55	3	32.70	32.80	-2.7	7,839	-0.04%
2022/11/07	342.3	32.31	11	32.30	32.45	331.3	7,812	4.24%	大買/鉅額交易
2022/11/04	0	0.00	0.7	32.15	32.35	-0.7	7,820	-0.01%
2022/11/03	0	0.00	1	32.20	32.30	-1	7,783	-0.01%
2022/11/02	3.1	32.18	0	0.00	32.05	3.1	7,796	0.04%
2022/11/01	0	0.00	13.3	32.36	32.45	-13.3	7,810	-0.17%
2022/10/28	0.3	32.05	0	0.00	32.05	0.3	7,892	0.00%
2022/10/27	0	0.00	2	32.10	32.05	-2	8,039	-0.02%
2022/10/26	100	31.95	0	0.00	31.90	100	8,177	1.22%
2022/10/25	0.3	31.70	1.1	31.70	31.65	-0.8	8,251	-0.01%
2022/10/24	0.1	31.55	3	31.65	31.55	-2.9	8,310	-0.04%
2022/10/21	0	0.00	4	31.29	31.20	-4	8,343	-0.05%
2022/10/20	3	30.50	6	30.80	31.00	-3	8,452	-0.04%
2022/10/19	1,435	31.08	6	31.05	31.00	1,429	8,255	17.31%	大買/鉅額交易
2022/10/18	4.2	30.85	73.3	30.88	30.85	-69.1	8,263	-0.84%
2022/10/17	64.1	30.75	1	31.00	30.95	63.1	8,364	0.75%
2022/10/14	4	31.25	1	31.35	31.35	3	8,476	0.04%
2022/10/13	1,844	31.53	43	31.55	31.40	1,801	8,525	21.12%	大買/鉅額交易
2022/10/12	0.1	32.00	3	31.60	31.95	-2.9	8,643	-0.03%
2022/10/11	0.2	31.60	0	0.00	31.40	0.2	8,632	0.00%
2022/10/05	2.4	31.89	0	0.00	31.75	2.4	8,672	0.03%
2022/10/03	5.1	31.95	32	31.87	32.15	-26.9	8,721	-0.31%
2022/09/29	78	32.59	3	32.67	32.70	75	8,640	0.87%
2022/09/28	7.2	32.64	184	32.86	32.35	-176.8	8,598	-2.06%	大賣/鉅額交易
2022/09/27	1	32.80	23	32.60	32.75	-22	8,559	-0.26%
2022/09/26	6.2	32.25	1	32.10	32.10	5.2	8,566	0.06%
2022/09/23	132	33.22	28	33.12	32.90	104	8,531	1.22%	大買/鉅額交易
2022/09/22	4.1	32.24	18	32.82	32.80	-13.9	8,566	-0.16%
2022/09/21	0	0.00	12	32.63	32.80	-12	8,528	-0.14%
2022/09/20	43	32.70	12	32.65	32.80	31	8,539	0.36%
2022/09/19	1.2	32.12	0	0.00	32.10	1.2	8,504	0.01%
2022/09/16	29.1	32.17	0.9	32.20	32.00	28.1	8,589	0.33%
2022/09/15	15.1	32.54	48	32.76	33.00	-32.9	8,451	-0.39%
2022/09/14	43	32.00	5	32.45	32.15	38	8,332	0.46%
2022/09/13	1	31.95	1	31.95	31.95	0	8,295	0.00%
2022/09/12	0.3	32.00	0	0.00	31.85	0.3	8,310	0.00%
2022/09/08	0.7	31.70	0	0.00	31.80	0.7	8,441	0.01%
2022/09/07	0	0.00	3	31.60	31.50	-3	8,426	-0.04%
2022/09/06	0	0.00	1	32.05	31.75	-1	8,369	-0.01%
2022/09/05	0.2	31.70	0	0.00	31.75	0.2	8,351	0.00%
2022/09/02	0.1	31.50	0	0.00	31.65	0.1	8,412	0.00%
2022/09/01	4.1	31.60	4	31.80	31.70	0.1	8,362	0.00%
2022/08/31	0	0.00	105	32.61	32.75	-105	8,344	-1.26%	大賣/鉅額交易
2022/08/30	0	0.00	2.1	31.87	32.15	-2.1	8,202	-0.03%
2022/08/29	0.3	31.56	1	31.35	31.40	-0.7	8,112	-0.01%
2022/08/26	236	31.68	0.1	31.80	31.65	235.9	8,041	2.93%	大買/鉅額交易
2022/08/25	992.3	31.56	17	31.46	31.65	975.3	8,038	12.13%	大買/鉅額交易
2022/08/24	5	31.00	13.1	30.92	31.05	-8.1	8,006	-0.10%
2022/08/23	0	0.00	10	30.95	30.90	-10	8,530	-0.12%
2022/08/22	0	0.00	3	30.98	30.95	-3	8,617	-0.03%
2022/08/19	0	0.00	1.1	30.94	30.90	-1.1	8,662	-0.01%
2022/08/18	0.2	30.85	1	30.85	30.90	-0.8	8,715	-0.01%
2022/08/17	0	0.00	2	30.85	30.85	-2	8,742	-0.02%
2022/08/16	10	30.38	3	30.60	30.60	7	8,708	0.08%
2022/08/15	7	30.26	3	30.43	30.25	4	8,650	0.05%
2022/08/12	1.1	30.21	2	30.25	30.30	-0.9	8,691	-0.01%
2022/08/11	3	30.10	2	30.13	30.10	1	8,731	0.01%
2022/08/10	20	29.95	0	0.00	29.85	20	8,773	0.23%
2022/08/09	3	29.85	4	29.89	29.90	-1	8,818	-0.01%
2022/08/08	610.1	29.47	4	29.53	29.45	606.1	8,874	6.83%	大買/鉅額交易
2022/08/05	7.2	29.63	1	29.70	29.65	6.2	9,067	0.07%
2022/08/04	3.2	29.21	0	0.00	29.50	3.2	9,042	0.04%
2022/08/03	8.1	29.64	3	29.50	29.65	5.1	8,959	0.06%
2022/08/02	2	30.00	1	30.05	30.00	1	8,871	0.01%
2022/08/01	0.2	30.10	0	0.00	30.10	0.2	8,754	0.00%
2022/07/29	1	30.15	11	30.36	30.40	-10	8,693	-0.12%
2022/07/28	2.2	30.17	0	0.00	30.10	2.2	8,613	0.03%
2022/07/27	20	31.67	10	31.60	31.75	10	8,530	0.12%
2022/07/26	4	31.73	1	31.90	31.75	3	8,408	0.04%
2022/07/25	3.3	31.97	5	32.20	32.10	-1.7	8,375	-0.02%
2022/07/22	83	32.18	5	32.15	32.15	78	8,324	0.94%
2022/07/20	22	32.38	0	0.00	32.30	22	8,099	0.27%
2022/07/19	3	32.28	27.4	32.57	32.50	-24.4	8,035	-0.30%
2022/07/18	2.2	31.73	2	32.10	32.15	0.2	7,850	0.00%
2022/07/15	0.1	31.80	1	31.70	31.70	-0.9	7,750	-0.01%
2022/07/14	302	31.95	70	32.30	31.95	232	7,765	2.99%	大買/鉅額交易
2022/07/13	0	0.00	4	32.10	31.90	-4	7,638	-0.05%
2022/07/12	1.1	31.27	951	31.27	31.50	-949.9	7,563	-12.56%	大賣/鉅額交易
2022/07/08	0.1	31.45	2	31.50	31.35	-1.9	7,491	-0.03%
2022/07/07	803	31.51	0	0.00	31.45	803	7,544	10.64%	大買/鉅額交易
2022/07/06	1	31.75	2	32.20	31.55	-1	7,502	-0.01%
2022/07/05	7.2	32.19	21	32.36	32.25	-13.8	7,432	-0.19%
2022/07/04	3	31.60	13	31.95	32.00	-10	7,378	-0.14%
2022/07/01	2	31.18	1	31.35	31.15	1	7,350	0.01%
2022/06/30	5	31.75	0	0.00	31.80	5	7,333	0.07%
2022/06/29	5	31.95	115.5	32.02	32.15	-110.5	7,207	-1.53%	大賣/鉅額交易
2022/06/28	0	0.00	15	31.82	31.85	-15	7,164	-0.21%
2022/06/27	0.3	31.65	7	31.56	31.70	-6.8	7,165	-0.09%
2022/06/24	268	31.30	982	31.40	31.30	-714	7,133	-10.01%	大買/大賣/鉅額交易
2022/06/23	338	31.14	1	31.11	31.15	337	7,135	4.72%	大買/鉅額交易
2022/06/22	2	31.05	1	31.00	31.05	1	7,151	0.01%
2022/06/21	339	31.14	0	0.00	31.10	339	7,111	4.77%	大買/鉅額交易
2022/06/20	445.2	30.90	0	0.00	30.70	445.2	7,054	6.31%	大買/鉅額交易
2022/06/17	14	30.81	38	31.10	30.85	-24	7,046	-0.34%
2022/06/16	15	31.53	20	31.47	31.30	-5	6,926	-0.07%
2022/06/15	0.1	31.30	18	31.35	31.30	-17.9	7,040	-0.25%
2022/06/14	0	0.00	0	31.10	30.95	0	7,113	0.00%
2022/06/13	1.1	30.74	4	30.73	30.95	-2.9	7,145	-0.04%
2022/06/10	6.5	31.25	5	31.30	31.30	1.5	7,112	0.02%
2022/06/08	5.1	31.00	100	31.00	31.25	-94.9	7,032	-1.35%
2022/06/07	7	30.74	0	0.00	30.70	7	7,032	0.10%
2022/06/06	0.2	30.85	0	0.00	30.80	0.2	7,055	0.00%
2022/06/01	14	30.84	4	30.84	30.80	10	7,263	0.14%
2022/05/31	112	30.79	0	0.00	30.50	112	7,236	1.55%	大買/鉅額交易
2022/05/30	0.1	31.65	6	31.80	31.80	-6	6,723	-0.09%
2022/05/27	0.1	31.70	103	31.80	31.60	-102.9	6,682	-1.54%	大賣/鉅額交易
2022/05/26	0	0.00	250.1	31.74	31.75	-250.1	6,705	-3.73%	大賣/鉅額交易
2022/05/25	5.3	31.70	264	31.53	31.70	-258.7	6,809	-3.80%	大賣/鉅額交易
2022/05/24	1	31.25	0	0.00	31.50	1	6,834	0.01%
2022/05/23	5	31.45	0.1	31.40	31.40	5	6,833	0.07%
2022/05/20	138	31.36	6.1	31.42	31.35	132	6,908	1.91%	大買/鉅額交易
2022/05/19	0	0.00	3	31.08	31.15	-3	6,881	-0.04%
2022/05/18	0.2	31.10	210	31.19	31.25	-209.8	6,844	-3.06%	大賣/鉅額交易
2022/05/17	22	30.85	1	30.65	30.90	21	6,847	0.31%
2022/05/16	23.1	30.97	7	31.02	30.90	16.1	6,783	0.24%
2022/05/13	3.1	30.70	65.2	30.71	31.00	-62.1	6,707	-0.93%
2022/05/12	1.2	29.81	0	0.00	29.70	1.2	6,483	0.02%
2022/05/11	3	30.10	0	0.00	30.15	3	6,443	0.05%
2022/05/10	0	0.00	3	29.83	30.15	-3	6,408	-0.05%
2022/05/09	3.1	29.85	13.1	30.03	29.80	-10	6,403	-0.16%
2022/05/06	1	30.15	5	30.35	30.20	-4	6,359	-0.06%
2022/05/05	1.2	30.32	1	30.55	30.55	0.2	6,400	0.00%
2022/05/04	0.1	30.10	0	0.00	30.15	0.1	6,362	0.00%
2022/04/28	7.1	29.67	4	29.80	29.95	3.1	6,467	0.05%
2022/04/27	29	29.77	0.5	29.86	29.70	28.5	6,435	0.44%
2022/04/25	8.5	29.90	0	0.00	30.00	8.5	6,366	0.13%
2022/04/22	2.1	30.10	0	0.00	30.35	2.1	6,245	0.03%
2022/04/21	0.1	30.30	500	30.32	30.40	-500	6,218	-8.04%	大賣/鉅額交易
2022/04/20	20.1	30.25	0	0.00	30.50	20.1	6,267	0.32%
2022/04/19	0	0.00	2	30.15	30.10	-2	6,220	-0.03%
2022/04/18	6.2	30.11	0	0.00	30.20	6.2	6,202	0.10%
2022/04/15	17.1	30.32	0	0.00	30.40	17.1	6,111	0.28%
2022/04/14	1	30.50	0	0.00	30.60	1	6,091	0.02%
2022/04/13	0.5	30.90	16	30.54	30.90	-15.5	6,107	-0.25%
2022/04/12	215.2	30.22	20	30.28	30.20	195.2	6,028	3.24%	大買/鉅額交易
2022/04/08	5.1	30.10	0	0.00	30.10	5.1	6,013	0.08%
2022/04/07	0.1	30.10	1	30.25	29.95	-1	6,014	-0.02%
2022/04/06	2.2	30.04	0	0.00	30.45	2.2	5,946	0.04%
2022/03/31	5	30.47	0	0.00	30.40	5	5,875	0.09%
2022/03/30	581	30.26	1,007	30.30	30.30	-426	5,809	-7.33%	大買/大賣/鉅額交易
2022/03/29	484.1	30.22	0	0.00	30.35	484.1	5,761	8.40%	大買/鉅額交易
2022/03/28	0.2	30.12	1,260	30.05	30.20	-1,259.8	5,716	-22.04%	大賣/鉅額交易
2022/03/25	2.7	30.52	800	30.43	30.60	-797.3	5,635	-14.15%	大賣/鉅額交易
2022/03/24	0	0.00	1	30.75	30.85	-1	5,568	-0.02%
2022/03/23	2.7	30.77	1	30.90	30.75	1.7	6,002	0.03%
2022/03/22	0	0.00	5.1	30.70	30.80	-5.1	6,006	-0.08%
2022/03/21	0	30.55	11	30.60	30.65	-11	5,997	-0.18%
2022/03/18	404.2	30.46	2	30.65	30.70	402.2	5,986	6.72%	大買/鉅額交易
2022/03/17	0	0.00	13	30.59	30.55	-13	5,918	-0.22%
2022/03/16	11	30.25	3	30.27	30.45	8	5,820	0.14%
2022/03/15	16.1	30.19	2.2	30.19	30.20	13.9	5,784	0.24%
2022/03/14	1.4	30.38	0	0.00	30.55	1.4	5,778	0.02%
2022/03/11	20	30.10	4	30.15	30.20	16	5,786	0.28%
2022/03/10	5	29.80	5	30.10	30.20	0	5,817	0.00%
2022/03/09	0.2	29.62	0	0.00	29.55	0.2	5,785	0.00%
2022/03/08	50.1	29.60	1	29.55	29.50	49.1	5,790	0.85%
2022/03/07	49.4	29.50	41	29.61	29.50	8.4	5,772	0.14%
2022/03/04	0.1	30.16	10	30.20	30.30	-10	5,917	-0.17%
2022/03/03	74.1	30.37	4.3	30.51	30.60	69.8	5,993	1.16%
2022/03/02	4	30.25	6	30.30	30.35	-2	6,062	-0.03%
2022/03/01	25.2	30.22	23	30.15	30.30	2.2	6,138	0.04%
2022/02/25	0.3	29.76	2.3	29.55	29.55	-2	6,226	-0.03%
2022/02/24	0	29.80	0	0.00	29.70	0	6,328	0.00%
2022/02/23	1	30.00	12	29.94	30.00	-11	6,310	-0.17%
2022/02/22	3	29.77	20	29.90	29.95	-17	6,343	-0.27%
2022/02/21	1	29.85	12	30.10	30.20	-11	6,280	-0.18%
2022/02/18	0.2	30.00	6	29.88	30.00	-5.8	6,347	-0.09%
2022/02/17	12	29.74	11	29.80	29.80	1	6,513	0.02%
2022/02/16	1	29.45	2	29.60	29.60	-1	6,452	-0.02%
2022/02/15	102.2	29.43	2	29.45	29.35	100.2	6,530	1.53%	大買/
2022/02/14	0.2	29.50	5	29.55	29.45	-4.8	6,539	-0.07%
2022/02/11	1	29.45	0	0.00	29.40	1	6,560	0.02%
2022/02/10	0	0.00	15.5	29.45	29.60	-15.5	6,649	-0.23%
2022/02/09	556	29.41	1	29.10	29.50	555	6,677	8.31%	大買/鉅額交易
2022/02/08	0.1	29.25	0	0.00	29.20	0.1	6,671	0.00%
2022/02/07	0.6	29.35	0	0.00	29.30	0.6	6,679	0.01%
2022/01/26	0	0.00	5	28.85	28.80	-5	6,635	-0.08%
2022/01/25	12.4	28.32	0	0.00	28.60	12.4	6,715	0.18%
2022/01/24	2.1	28.65	0	0.00	28.80	2.1	6,702	0.03%
2022/01/21	8.2	28.83	2	28.85	28.80	6.2	6,823	0.09%
2022/01/20	1	29.20	0	0.00	29.25	1	6,785	0.01%
2022/01/19	1.2	29.06	0	0.00	29.15	1.2	6,781	0.02%
2022/01/18	0.2	29.20	5	29.10	29.10	-4.8	6,780	-0.07%
2022/01/17	0.2	29.15	0	0.00	29.15	0.2	6,798	0.00%
2022/01/14	3	29.18	17	29.20	29.20	-14	6,992	-0.20%
2022/01/13	1.2	29.44	2	29.55	29.55	-0.9	7,063	-0.01%
2022/01/12	1.1	29.02	15	29.11	29.30	-13.9	7,098	-0.20%
2022/01/11	0	0.00	4	29.06	29.15	-4	7,139	-0.06%
2022/01/10	0.5	29.27	0	0.00	29.10	0.5	7,159	0.01%
2022/01/07	0.1	29.10	5	29.10	29.15	-5	7,223	-0.07%
2022/01/06	0	0.00	5	29.22	29.25	-5	7,241	-0.07%
2022/01/05	0.7	29.10	1	28.95	29.05	-0.3	7,215	0.00%
2022/01/04	1	29.00	0	0.00	29.00	1	7,289	0.01%
2022/01/03	7.3	29.05	2	29.15	29.15	5.3	7,279	0.07%
2021/12/28	0.5	29.10	5	28.96	29.15	-4.5	7,334	-0.06%
2021/12/27	0.7	28.95	40	28.95	29.00	-39.3	7,334	-0.54%
2021/12/24	0.1	28.80	250	28.85	28.90	-249.9	7,467	-3.35%	大賣/鉅額交易
2021/12/23	0.1	28.55	110	28.75	28.80	-109.9	7,546	-1.46%	大賣/鉅額交易
2021/12/22	2.3	28.61	0	0.00	28.60	2.3	7,589	0.03%
2021/12/21	3	28.53	0	0.00	28.55	3	7,625	0.04%
2021/12/20	0.6	28.45	0	0.00	28.40	0.6	7,684	0.01%
2021/12/17	2.1	28.13	0	0.00	28.10	2.1	7,729	0.03%
2021/12/16	7	28.25	0	0.00	28.20	7	7,273	0.10%
2021/12/15	11.5	28.35	1	28.30	28.35	10.5	7,419	0.14%
2021/12/14	36.1	28.31	3	28.38	28.45	33.1	7,477	0.44%
2021/12/13	0.4	28.70	36	28.56	28.45	-35.6	7,498	-0.47%
2021/12/10	2	28.70	0	0.00	28.75	2	7,464	0.03%
2021/12/09	4	28.66	0	0.00	28.85	4	7,482	0.05%
2021/12/08	3.7	28.71	0	0.00	28.75	3.7	7,459	0.05%
2021/12/07	2.2	28.42	12	28.58	28.75	-9.8	7,436	-0.13%
2021/12/06	2.6	28.46	1	28.50	28.60	1.6	7,462	0.02%
2021/12/02	2.7	28.10	3	28.15	28.30	-0.3	7,435	0.00%
2021/12/01	9.1	28.05	5	28.10	28.30	4.1	7,380	0.06%
2021/11/30	408.1	28.25	0	0.00	27.90	408.1	7,311	5.58%	大買/鉅額交易
2021/11/29	31.2	28.11	0	0.00	28.15	31.2	7,019	0.44%
2021/11/26	8	28.27	0	0.00	28.25	8	6,936	0.12%
2021/11/25	24.7	28.44	16	28.51	28.55	8.7	6,926	0.13%
2021/11/24	6.1	28.65	16	28.66	28.80	-9.9	6,802	-0.15%
2021/11/23	16.4	28.70	12	28.71	28.75	4.4	6,647	0.07%
2021/11/22	3.3	29.27	2	29.35	29.15	1.3	6,394	0.02%
2021/11/19	1.1	29.36	500	29.33	29.40	-498.9	6,314	-7.90%	大賣/鉅額交易
2021/11/18	0.6	29.51	2	29.45	29.50	-1.4	6,276	-0.02%
2021/11/17	5	29.29	1	29.30	29.35	4	6,236	0.06%
2021/11/16	18	29.43	0	0.00	29.50	18	6,162	0.29%
2021/11/15	4.5	30.13	3	30.07	30.00	1.5	6,044	0.02%
2021/11/12	7.4	30.11	3	30.12	30.15	4.4	6,060	0.07%
2021/11/11	7	30.01	2	30.05	30.00	5	6,017	0.08%
2021/11/10	4	29.89	0	0.00	29.90	4	6,051	0.07%
2021/11/09	2	29.90	6	29.83	29.90	-4	6,026	-0.07%
2021/11/08	0.4	29.55	0	0.00	29.45	0.4	5,942	0.01%
2021/11/05	16.5	29.21	0	0.00	29.40	16.5	5,918	0.28%
2021/11/04	26	29.37	0	0.00	29.35	26	5,874	0.44%
2021/11/03	12	29.58	1	29.50	29.55	11	5,896	0.19%
2021/11/02	5.3	29.45	0	0.00	29.45	5.3	5,904	0.09%
2021/11/01	1	29.05	990	29.05	29.00	-989	5,882	-16.81%	大賣/鉅額交易
2021/10/29	9.2	29.05	0	0.00	29.10	9.2	5,849	0.16%
2021/10/28	2.8	29.34	64	29.30	29.25	-61.2	5,769	-1.06%
2021/10/26	0	0.00	12	29.60	29.55	-12	6,014	-0.20%
2021/10/25	14.7	29.35	0	0.00	29.35	14.7	6,336	0.23%
2021/10/22	7.4	29.70	0	0.00	29.40	7.4	6,457	0.11%
2021/10/21	1	29.80	2	30.10	30.10	-1	6,394	-0.02%
2021/10/19	1.2	29.53	0	0.00	29.70	1.2	6,402	0.02%
2021/10/18	0.5	29.95	817	29.44	29.45	-816.5	6,392	-12.77%	大賣/鉅額交易
2021/10/15	100.5	29.25	0	0.00	29.30	100.5	6,421	1.56%
2021/10/14	5	29.15	12	29.45	29.05	-7	6,484	-0.11%
2021/10/13	1	29.30	190	29.23	29.25	-189	6,551	-2.88%	大賣/鉅額交易
2021/10/12	5.6	29.11	0	0.00	29.25	5.6	6,700	0.08%
2021/10/08	1.7	29.52	10	29.55	29.45	-8.3	6,628	-0.13%
2021/10/07	12	29.55	0	0.00	29.55	12	6,645	0.18%
2021/10/06	2	29.23	1	29.25	29.25	1	6,701	0.01%
2021/10/05	48.5	29.35	1	29.20	29.35	47.5	6,762	0.70%
2021/10/04	1.3	29.44	2	29.35	29.35	-0.7	6,845	-0.01%
2021/10/01	18.1	29.09	30	29.15	29.15	-11.9	6,951	-0.17%
2021/09/30	221	29.87	18	29.89	29.85	203	6,844	2.97%	大買/鉅額交易
2021/09/29	6.2	29.57	0	0.00	29.55	6.2	6,795	0.09%
2021/09/28	0.8	29.90	1	29.80	30.00	-0.2	6,771	0.00%
2021/09/27	1.7	29.91	0	0.00	29.85	1.7	6,803	0.02%
2021/09/24	0.3	29.35	2,000	29.47	29.35	-1,999.7	6,843	-29.22%	大賣/鉅額交易
2021/09/23	0.1	28.90	0	0.00	29.25	0.1	6,853	0.00%
2021/09/22	871	28.77	10	28.85	28.70	861	6,892	12.49%	大買/鉅額交易
2021/09/17	2.1	29.52	16	29.63	29.50	-13.9	6,742	-0.21%
2021/09/16	1	29.65	0	0.00	29.65	1	6,689	0.01%
2021/09/15	1.4	29.81	0	0.00	29.80	1.4	6,678	0.02%
2021/09/14	2.3	29.75	4	29.73	29.75	-1.7	6,764	-0.03%
2021/09/13	0.6	29.65	1	29.40	29.45	-0.4	6,777	-0.01%
2021/09/10	1	29.05	0	0.00	29.20	1	6,832	0.01%
2021/09/09	0	0.00	1,100	29.07	29.05	-1,100	6,998	-15.72%	大賣/鉅額交易
2021/09/08	230.6	29.21	0	0.00	29.25	230.6	6,926	3.33%	大買/鉅額交易
2021/09/07	5	29.60	7	29.60	29.60	-2	6,908	-0.03%
2021/09/06	5.4	29.66	8	29.70	29.70	-2.6	6,947	-0.04%
2021/09/03	5	29.80	0	0.00	30.00	5	6,965	0.07%
2021/09/02	0.3	29.90	0	0.00	29.60	0.3	6,996	0.00%
2021/09/01	114	29.70	2	29.90	29.60	112	7,023	1.59%	大買/鉅額交易
2021/08/31	1	29.90	4	29.68	30.05	-3	7,030	-0.04%
2021/08/30	1.7	29.83	4	29.65	29.90	-2.3	6,985	-0.03%
2021/08/27	0	0.00	2	29.55	29.65	-2	7,029	-0.03%
2021/08/26	0.2	29.25	1	29.35	29.20	-0.8	7,095	-0.01%
2021/08/25	0.4	29.53	0	0.00	29.35	0.4	7,183	0.01%
2021/08/24	3	28.95	3	29.28	29.40	0	7,260	0.00%
2021/08/23	0.4	29.00	1	28.90	28.90	-0.6	7,338	-0.01%
2021/08/20	7.1	28.30	5	28.35	28.30	2.1	7,430	0.03%
2021/08/19	16.2	28.36	0	0.00	28.30	16.2	7,602	0.21%
2021/08/18	0.9	29.15	67	28.51	28.85	-66.1	7,552	-0.88%
2021/08/17	5.2	28.70	1,162	28.65	28.55	-1,156.8	7,612	-15.20%	大賣/鉅額交易
2021/08/16	7.6	29.14	0	0.00	29.05	7.6	7,620	0.10%
2021/08/13	0.1	29.89	0	0.00	29.65	0.1	7,573	0.00%
2021/08/12	317.5	30.08	0	0.00	30.25	317.5	7,637	4.16%	大買/鉅額交易
2021/08/11	0	0.00	1	29.85	30.00	-1	7,698	-0.01%
2021/08/10	2.1	29.90	0	0.00	29.95	2.1	7,781	0.03%
2021/08/09	1.7	29.93	0	29.90	29.95	1.6	7,973	0.02%
2021/08/06	3	30.07	0	0.00	30.05	3	8,119	0.04%
2021/08/05	1.3	30.24	0	0.00	30.00	1.3	8,351	0.02%
2021/08/03	0	30.20	0	0.00	30.30	0	9,104	0.00%
2021/08/02	1	29.80	0	0.00	30.10	1	9,307	0.01%
2021/07/30	23.1	29.72	5	29.78	29.60	18.1	9,473	0.19%
2021/07/29	14	30.94	9	30.94	31.15	5	9,574	0.05%
2021/07/28	26.3	31.13	0	0.00	31.00	26.3	9,453	0.28%
2021/07/27	14	31.71	0	31.50	31.50	14	9,632	0.15%
2021/07/26	32	31.92	5	31.90	31.90	27	9,668	0.28%
2021/07/23	15	32.77	4	32.96	32.75	11	9,640	0.11%
2021/07/22	1	32.50	1	33.10	32.90	0	9,785	0.00%
2021/07/21	3	32.50	1.2	32.17	32.50	1.8	9,889	0.02%
2021/07/20	1	32.60	25	32.62	32.60	-24	10,058	-0.24%
2021/07/19	1.2	33.60	2	33.55	33.60	-0.9	10,150	-0.01%
2021/07/16	15	33.45	8.1	33.45	33.60	6.9	10,793	0.06%
2021/07/15	2.1	32.68	0	0.00	32.80	2.1	10,822	0.02%
2021/07/14	0	32.70	1	32.60	32.60	-1	11,046	-0.01%
2021/07/13	1	32.90	1,002	32.91	32.90	-1,001	11,496	-8.71%	大賣/鉅額交易
2021/07/12	5	32.95	2.1	33.22	32.95	3	11,706	0.03%
2021/07/09	0	0.00	0.9	32.80	32.95	-0.9	11,661	-0.01%
2021/07/08	2.5	32.99	28	32.97	32.95	-25.5	11,633	-0.22%
2021/07/06	1	32.60	0.4	32.61	32.55	0.6	11,783	0.01%
2021/07/05	0	0.00	1	32.45	32.45	-1	11,827	-0.01%
2021/07/02	21	32.69	21	32.64	32.20	0	12,077	0.00%
2021/07/01	9	32.66	40.2	32.50	32.45	-31.2	12,046	-0.26%
2021/06/30	23	31.95	6	31.99	32.00	17	11,996	0.14%
2021/06/29	6	31.83	8	31.73	31.90	-2	11,990	-0.02%
2021/06/28	55.2	31.92	10	31.85	31.90	45.2	12,109	0.37%
2021/06/25	0.1	31.80	18	31.89	31.75	-17.9	12,240	-0.15%
2021/06/24	4	31.35	378	31.40	31.50	-374	12,342	-3.03%	大賣/鉅額交易
2021/06/23	0	0.00	4	31.40	31.65	-4	12,488	-0.03%
2021/06/22	1	30.90	321	30.97	30.85	-320	12,389	-2.58%	大賣/鉅額交易
2021/06/21	40.2	30.63	134	31.04	30.75	-93.8	12,363	-0.76%	大賣/
2021/06/18	9.2	31.31	55	31.40	31.05	-45.8	12,334	-0.37%
2021/06/17	31	31.50	12	31.75	31.80	19	12,184	0.16%
2021/06/16	100	31.80	3	31.85	31.85	97	12,390	0.78%
2021/06/15	1.2	32.04	72	31.76	31.80	-70.8	12,414	-0.57%
2021/06/11	32	31.93	0	0.00	31.90	32	12,468	0.26%
2021/06/10	601	31.65	10	31.70	31.95	591	12,531	4.72%	大買/鉅額交易
2021/06/09	1	31.50	8	31.73	31.50	-7	12,505	-0.06%
2021/06/08	1.2	31.95	3	31.95	31.90	-1.8	12,582	-0.01%
2021/06/07	2	31.50	4	31.75	31.75	-2	12,658	-0.02%
2021/06/04	1	32.00	17.1	32.06	31.90	-16.1	12,686	-0.13%
2021/06/03	6	32.44	49	32.46	32.45	-43	12,856	-0.33%
2021/06/02	0	0.00	5	31.97	32.05	-5	12,835	-0.04%
2021/06/01	7	31.78	17	31.86	31.90	-10	12,821	-0.08%
2021/05/31	46	31.86	24	31.65	31.65	22	12,902	0.17%
2021/05/28	862.2	31.21	105	31.25	31.25	757.2	13,025	5.81%	大買/大賣/鉅額交易
2021/05/27	24	30.77	0	0.00	30.40	24	13,102	0.18%
2021/05/26	1.2	31.22	10	31.40	31.40	-8.8	13,326	-0.07%
2021/05/25	15	31.10	39	31.31	31.20	-24	13,880	-0.17%
2021/05/24	2	30.45	6.1	31.14	30.55	-4.1	13,847	-0.03%
2021/05/21	1	30.45	26	30.62	30.50	-25	13,881	-0.18%
2021/05/20	22	30.35	11.1	30.35	30.35	11	13,874	0.08%
2021/05/19	0	30.57	0.1	30.50	30.60	0	13,813	0.00%
2021/05/18	27.4	30.73	213	30.86	30.80	-185.6	13,857	-1.34%	大賣/鉅額交易
2021/05/17	12.1	29.68	41	29.73	29.65	-28.9	13,908	-0.21%
2021/05/14	33	30.74	15	30.71	30.75	18	13,754	0.13%
2021/05/13	1.6	30.59	13	30.57	30.00	-11.5	13,594	-0.08%
2021/05/12	733	31.03	22	31.61	30.65	711	13,360	5.32%	大買/鉅額交易
2021/05/11	49	33.45	63	33.30	32.75	-14	12,933	-0.11%
2021/05/10	191.1	33.92	76	33.93	33.90	115.1	12,670	0.91%	大買/鉅額交易
2021/05/07	32	33.31	4	34.43	33.25	28	12,533	0.22%
2021/05/06	23	33.69	68	33.63	33.85	-45	12,389	-0.36%
2021/05/05	5.1	32.75	52	33.02	32.65	-46.9	12,148	-0.39%
2021/05/04	3	32.69	224.5	32.20	31.70	-221.4	11,969	-1.85%	大賣/鉅額交易
2021/05/03	18.8	32.75	20	32.63	32.35	-1.2	11,684	-0.01%
2021/04/29	1	33.40	24.4	33.33	33.25	-23.4	11,607	-0.20%
2021/04/28	1.2	33.29	15.3	33.35	33.40	-14.1	11,517	-0.12%
2021/04/27	12	32.88	170	32.69	32.85	-158	11,597	-1.36%	大賣/鉅額交易
2021/04/26	401.1	32.18	975	32.52	32.50	-573.9	11,508	-4.99%	大買/大賣/鉅額交易
2021/04/23	485.1	32.62	21	32.47	32.55	464.1	11,376	4.08%	大買/鉅額交易
2021/04/22	674.8	35.27	180	33.62	33.30	494.8	11,299	4.38%	大買/大賣/鉅額交易
2021/04/21	48.2	32.98	797	33.13	33.10	-748.8	10,647	-7.03%	大賣/鉅額交易
2021/04/20	277.3	32.94	1,604.2	32.72	33.15	-1,327	10,518	-12.62%	大買/大賣/鉅額交易
2021/04/19	699.3	33.28	243	32.95	33.40	456.3	10,323	4.42%	大買/大賣/鉅額交易
2021/04/16	341	31.39	118	31.90	31.90	223	9,904	2.25%	大買/大賣/鉅額交易
2021/04/15	0.2	30.85	9.3	31.04	30.95	-9.1	9,687	-0.09%
2021/04/14	0	0.00	3	30.53	30.60	-3	9,661	-0.03%
2021/04/13	15	31.07	23	31.12	30.60	-8	9,715	-0.08%
2021/04/12	510.9	30.60	5	30.68	30.95	505.9	9,576	5.28%	大買/鉅額交易
2021/04/09	3.2	30.31	1	30.40	30.40	2.2	9,537	0.02%
2021/04/08	225.1	30.48	12	30.28	30.50	213.1	9,510	2.24%	大買/鉅額交易
2021/04/07	10	29.95	466	30.00	30.00	-456	9,345	-4.88%	大賣/鉅額交易
2021/04/06	4.1	29.95	0	0.00	29.95	4.1	9,379	0.04%
2021/04/01	6	29.97	5	29.92	29.90	1	9,420	0.01%
2021/03/31	0	0.00	11.1	29.95	30.20	-11.1	9,448	-0.12%
2021/03/30	0	0.00	14	30.07	30.00	-14	9,393	-0.15%
2021/03/29	1.3	29.85	121.2	29.77	29.90	-119.9	9,243	-1.30%	大賣/鉅額交易
2021/03/26	196.1	29.60	186	29.70	29.75	10.1	9,217	0.11%	大買/大賣/
2021/03/25	0.2	29.15	21.1	28.95	29.10	-20.9	9,079	-0.23%
2021/03/24	1	29.00	5	29.05	29.15	-4	9,106	-0.04%
2021/03/23	2	29.10	5	29.25	29.00	-3	9,113	-0.03%
2021/03/22	6	29.23	0	0.00	29.40	6	9,144	0.07%
2021/03/19	59.3	29.14	2	29.35	29.20	57.3	9,159	0.63%
2021/03/18	0.2	29.55	0	0.00	29.50	0.2	8,969	0.00%
2021/03/17	30	29.65	4	29.71	29.45	26	8,943	0.29%
2021/03/16	30	29.75	14	29.64	29.90	16	8,907	0.18%
2021/03/15	3	29.58	6	29.60	29.55	-3	8,865	-0.03%
2021/03/12	0	0.00	10	29.60	29.80	-10	8,896	-0.11%
2021/03/11	391	29.68	12.2	29.62	29.45	378.9	8,865	4.27%	大買/鉅額交易
2021/03/10	12	29.55	2	29.55	29.75	10	8,862	0.11%
2021/03/09	2,031	29.75	5	29.71	29.90	2,026	8,855	22.88%	大買/鉅額交易
2021/03/08	0.5	29.40	16.1	29.32	29.30	-15.6	8,675	-0.18%
2021/03/05	1	29.00	100	29.45	29.35	-99	8,667	-1.14%
2021/03/04	203	29.23	114	29.39	29.40	89	8,846	1.01%	大買/大賣/
2021/03/03	28.2	29.35	16	29.09	29.35	12.2	8,753	0.14%
2021/03/02	11.2	29.07	2	29.20	28.70	9.2	8,558	0.11%
2021/02/26	283.3	29.11	59.1	29.02	28.95	224.2	8,447	2.65%	大買/鉅額交易
2021/02/25	5	29.33	27.5	29.24	29.50	-22.5	8,055	-0.28%
2021/02/24	5.2	27.78	1	27.70	27.75	4.2	7,569	0.06%
2021/02/23	12.1	27.77	10	28.05	28.10	2.1	7,539	0.03%
2021/02/22	0	27.55	3	27.55	27.45	-3	7,489	-0.04%
2021/02/19	507	27.32	1	27.35	27.40	506	7,606	6.65%	大買/鉅額交易
2021/02/18	0.1	27.55	0	0.00	27.50	0.1	7,725	0.00%
2021/02/17	11.8	27.00	3	27.00	27.10	8.8	7,641	0.12%
2021/02/05	0	0.00	11	27.00	27.05	-11	7,543	-0.15%
2021/02/04	2	26.45	1	26.95	26.85	1	7,589	0.01%
2021/02/03	3	26.55	0	0.00	26.70	3	7,778	0.04%
2021/02/02	0	0.00	70	26.80	26.75	-70	7,820	-0.90%
2021/02/01	6.3	26.30	0	0.00	26.25	6.3	7,803	0.08%
2021/01/29	7	26.11	1	26.40	26.00	6	7,754	0.08%
2021/01/28	5.2	26.42	0	0.00	26.45	5.2	7,641	0.07%
2021/01/27	75.1	26.63	11	26.56	26.50	64.1	7,542	0.85%
2021/01/26	11.1	26.55	0	0.00	26.60	11.1	7,485	0.15%
2021/01/25	3	26.72	184	26.71	26.80	-181	7,457	-2.43%	大賣/鉅額交易
2021/01/22	10	26.36	5	26.45	26.40	5	7,481	0.07%
2021/01/21	16	26.46	2	26.65	26.40	14	7,420	0.19%
2021/01/20	67.1	26.89	18	26.70	26.40	49.1	7,367	0.67%
2021/01/19	2	27.45	1,600	27.24	27.45	-1,598	7,118	-22.45%	大賣/鉅額交易
2021/01/18	3.3	27.29	29	27.20	27.25	-25.7	7,132	-0.36%
2021/01/15	2.5	27.75	465	27.66	27.60	-462.5	7,011	-6.60%	大賣/鉅額交易
2021/01/14	4.1	27.97	2	27.98	28.10	2.1	6,947	0.03%
2021/01/13	15	28.32	154	28.40	28.40	-139	6,921	-2.01%	大賣/鉅額交易
2021/01/12	2	28.00	1	28.05	28.05	1	6,884	0.01%
2021/01/11	5	28.45	1	28.60	28.60	4	6,860	0.06%
2021/01/08	51.5	28.59	1,316	28.42	28.70	-1,264.5	6,819	-18.54%	大賣/鉅額交易
2021/01/07	2	28.45	4	28.59	28.35	-2	6,769	-0.03%
2021/01/06	1	28.15	17	28.41	28.35	-16	6,715	-0.24%
2021/01/05	0	0.00	2	28.75	28.85	-2	6,573	-0.03%
2021/01/04	7.3	28.86	0	0.00	28.85	7.3	6,584	0.11%
2020/12/31	5	28.75	303	28.70	28.95	-298	6,491	-4.59%	大賣/鉅額交易
2020/12/30	301	29.00	37	28.73	29.05	264	6,463	4.08%	大買/鉅額交易
2020/12/29	17	28.51	1	28.65	28.65	16	6,398	0.25%
2020/12/28	71.6	28.86	79	28.64	28.60	-7.4	6,397	-0.12%
2020/12/25	26.4	28.44	18	28.43	28.55	8.4	6,364	0.13%
2020/12/24	35	28.22	22	28.37	28.05	13	6,308	0.21%
2020/12/23	0	0.00	16	27.58	27.60	-16	6,197	-0.26%
2020/12/22	2	27.83	12	27.73	27.70	-10	6,247	-0.16%
2020/12/21	0	0.00	1	27.80	27.95	-1	6,346	-0.02%
2020/12/18	1.5	27.54	7.7	27.54	27.45	-6.2	6,414	-0.10%
2020/12/16	20	27.75	4	27.79	27.90	16	6,526	0.25%
2020/12/15	3.5	27.36	6	27.55	27.15	-2.5	6,649	-0.04%
2020/12/14	7.4	27.63	2	27.65	27.60	5.4	6,721	0.08%
2020/12/11	0	0.00	16	27.75	27.70	-16	6,819	-0.23%
2020/12/10	5	27.70	0	0.00	27.70	5	7,005	0.07%
2020/12/09	20	27.45	23	27.60	27.75	-3	7,005	-0.04%
2020/12/08	16.7	27.57	1	27.45	27.50	15.7	7,036	0.22%
2020/12/07	11	27.63	0	0.00	27.60	11	7,007	0.16%
2020/12/03	10	27.46	444	27.44	27.40	-434	7,108	-6.11%	大賣/鉅額交易
2020/12/02	1.2	27.29	1	27.40	27.40	0.2	7,211	0.00%
2020/12/01	10.2	27.44	2	27.50	27.50	8.2	7,359	0.11%
2020/11/30	5	27.58	0	0.00	27.40	5	7,539	0.07%
2020/11/27	3.3	27.67	0	0.00	27.70	3.3	7,373	0.04%
2020/11/26	35.1	27.85	34	27.90	27.90	1.1	7,410	0.01%
2020/11/25	10	27.92	0	0.00	28.05	10	7,542	0.13%
2020/11/24	3	28.10	4	28.04	28.05	-1	7,534	-0.01%
2020/11/23	34	28.25	881.2	28.28	28.25	-847.2	7,519	-11.27%	大賣/鉅額交易
2020/11/20	29	27.96	4	27.99	28.15	25	7,425	0.34%
2020/11/19	1	28.15	0	0.00	28.20	1	7,434	0.01%
2020/11/18	5.1	28.15	10	28.13	28.20	-4.9	7,418	-0.07%
2020/11/17	0	0.00	15	27.98	28.00	-15	7,326	-0.20%
2020/11/16	2.2	27.47	98	27.45	27.50	-95.8	7,345	-1.30%
2020/11/13	16.1	27.28	21	27.54	27.60	-4.9	7,415	-0.07%
2020/11/12	6.1	27.38	6	27.54	27.60	0.1	7,452	0.00%
2020/11/11	16.2	27.20	510	27.64	27.70	-493.8	7,458	-6.62%	大賣/鉅額交易
2020/11/10	1	26.75	11	26.85	26.90	-10	7,254	-0.14%
2020/11/09	0.3	26.55	6.8	26.45	26.60	-6.5	7,186	-0.09%
2020/11/06	101	26.15	0	0.00	26.20	101	7,189	1.40%	大買/鉅額交易
2020/11/05	0	0.00	1	26.30	26.20	-1	7,223	-0.01%
2020/11/04	0.5	26.20	0	0.00	26.10	0.5	7,262	0.01%
2020/11/03	1	26.20	2	26.20	26.20	-1	7,343	-0.01%
2020/11/02	1	25.85	0	0.00	26.05	1	7,391	0.01%
2020/10/30	4	25.65	0	0.00	25.75	4	7,470	0.05%
2020/10/29	1.6	25.87	0	0.00	25.80	1.6	7,531	0.02%
2020/10/28	1.6	25.94	0	0.00	26.10	1.6	7,839	0.02%
2020/10/26	2	26.00	0	0.00	26.00	2	8,167	0.02%
2020/10/23	0	0.00	1	26.15	26.20	-1	8,302	-0.01%
2020/10/22	0	0.00	2	26.10	26.25	-2	8,583	-0.02%
2020/10/21	2	25.80	0	0.00	25.75	2	9,269	0.02%
2020/10/20	2	26.00	1	26.00	26.05	1	9,518	0.01%
2020/10/19	0	0.00	1	26.20	26.10	-1	9,777	-0.01%
2020/10/16	0	0.00	1	26.05	25.95	-1	10,069	-0.01%
2020/10/15	1	26.00	8	26.04	26.15	-7	10,261	-0.07%
2020/10/14	3	25.95	2	25.90	26.00	1	10,428	0.01%
2020/10/13	7	25.66	0	0.00	25.70	7	10,653	0.07%
2020/10/12	3	25.85	2	26.00	25.90	1	10,935	0.01%
2020/10/08	0	0.00	3	26.07	26.15	-3	11,163	-0.03%
2020/10/07	3	26.08	3	26.18	26.10	0	11,280	0.00%
2020/10/06	1,277	26.09	9	26.11	26.10	1,268	11,404	11.12%	大買/鉅額交易
2020/10/05	1	25.55	0	0.00	25.75	1	11,465	0.01%
2020/09/30	1	25.45	0	0.00	25.30	1	11,480	0.01%
2020/09/29	6	25.18	0	0.00	25.15	6	11,475	0.05%
2020/09/28	0.2	25.50	3	25.32	25.40	-2.8	11,562	-0.02%
2020/09/25	1	25.00	0	0.00	25.10	1	11,642	0.01%
2020/09/24	458	24.99	7	25.10	24.85	451	11,757	3.84%	大買/鉅額交易
2020/09/23	30	25.42	23	25.45	25.55	7	11,728	0.06%
2020/09/22	26	25.61	0	0.00	25.65	26	11,731	0.22%
2020/09/21	4	25.78	0	25.90	25.85	4	11,656	0.03%
2020/09/18	6	25.78	0	0.00	25.75	6	11,659	0.05%
2020/09/17	20	25.82	0	0.00	25.95	20	11,518	0.17%
2020/09/16	51	25.99	0	0.00	26.00	51	11,472	0.44%
2020/09/15	16	26.16	0	0.00	26.15	16	11,387	0.14%
2020/09/14	1	26.35	0	0.00	26.50	1	11,313	0.01%
2020/09/11	30	26.51	9	26.54	26.45	21	11,306	0.19%
2020/09/10	2.2	26.72	0	0.00	26.65	2.2	11,332	0.02%
2020/09/09	39	26.77	0	0.00	26.90	39	11,390	0.34%
2020/09/08	2,872	27.08	1	27.45	27.00	2,871	11,374	25.24%	大買/鉅額交易
2020/09/07	116	27.25	34	27.34	27.30	82	11,348	0.72%	大買/
2020/09/04	107.4	26.80	10	26.81	26.90	97.4	11,400	0.85%	大買/
2020/09/03	309	26.99	8	27.04	26.80	301	11,372	2.65%	大買/鉅額交易
2020/09/01	150	26.25	0	0.00	26.25	150	11,303	1.33%	大買/鉅額交易
2020/08/31	150	26.35	2.2	26.44	26.45	147.8	11,257	1.31%	大買/鉅額交易
2020/08/28	4	26.10	0	0.00	26.20	4	11,175	0.04%
2020/08/26	4	26.24	1	26.20	26.25	3	11,279	0.03%
2020/08/25	2	26.25	11	26.37	26.30	-9	11,317	-0.08%
2020/08/24	2	26.03	0	0.00	26.00	2	11,736	0.02%
2020/08/21	232	26.11	6	26.02	26.25	226	11,797	1.92%	大買/鉅額交易
2020/08/20	5	25.77	1	26.30	25.65	4	11,798	0.03%
2020/08/19	3	26.35	0	0.00	26.30	3	11,714	0.03%
2020/08/18	7	26.47	2	26.48	26.50	5	11,700	0.04%
2020/08/17	43	26.30	3	26.32	26.40	40	11,752	0.34%
2020/08/14	1.2	26.27	0	0.00	26.25	1.2	11,786	0.01%
2020/08/13	4	26.24	0	0.00	26.35	4	12,101	0.03%
2020/08/12	10	25.99	301	26.23	26.30	-291	12,298	-2.37%	大賣/鉅額交易
2020/08/11	3	26.23	1	26.10	26.05	2	12,387	0.02%
2020/08/10	3	26.35	2	26.30	26.45	1	12,453	0.01%
2020/08/07	4	26.35	22	26.35	26.35	-18	12,544	-0.14%
2020/08/06	42	26.33	1	26.35	26.20	41	12,602	0.33%
2020/08/05	7	26.16	4	26.19	26.10	3	12,770	0.02%
2020/08/04	2	26.05	4	25.85	26.05	-2	12,853	-0.02%
2020/08/03	214	25.83	184	26.22	26.10	30	13,049	0.23%	大買/大賣/
2020/07/31	171	25.44	11	25.45	25.60	160	13,272	1.21%	大買/鉅額交易
2020/07/30	16	25.39	2.1	25.37	25.70	13.9	14,646	0.09%
2020/07/29	15	25.55	1	25.35	25.45	14	15,192	0.09%
2020/07/28	118	25.96	0	0.00	25.45	118	15,219	0.78%	大買/鉅額交易
2020/07/27	236	26.28	100	26.90	26.00	136	15,254	0.89%	大買/鉅額交易
2020/07/24	114.1	29.57	89	29.46	29.20	25.1	14,634	0.17%	大買/
2020/07/23	1	30.05	33	30.00	30.00	-32	14,505	-0.22%
2020/07/22	5	30.30	468.1	30.20	30.30	-463.1	14,438	-3.21%	大賣/鉅額交易
2020/07/21	22	30.35	46.1	30.33	30.30	-24.1	14,329	-0.17%
2020/07/20	5	30.17	26	30.29	30.30	-21	14,265	-0.15%
2020/07/17	4	30.50	13.2	30.48	30.15	-9.2	14,175	-0.06%
2020/07/16	230	30.26	640.2	30.25	30.50	-410.2	14,198	-2.89%	大買/大賣/鉅額交易
2020/07/15	13	29.75	145	29.86	29.80	-132	14,096	-0.94%	大賣/鉅額交易
2020/07/14	11	29.51	5	29.56	29.50	6	13,961	0.04%
2020/07/13	6	29.55	26	29.29	29.60	-20	14,039	-0.14%
2020/07/10	200	28.78	2	29.00	28.90	198	14,019	1.41%	大買/鉅額交易
2020/07/09	0	0.00	1	29.05	28.95	-1	14,089	-0.01%
2020/07/08	4	28.93	54	29.00	29.10	-50	14,334	-0.35%
2020/07/07	0	0.00	5	28.96	29.05	-5	14,460	-0.03%
2020/07/06	2	28.95	105	28.95	29.05	-103	14,421	-0.71%	大賣/鉅額交易
2020/07/03	4.1	28.97	25	29.15	28.90	-20.9	14,468	-0.14%
2020/07/02	0	0.00	162	28.68	28.90	-162	14,485	-1.12%	大賣/鉅額交易
2020/07/01	244	28.32	6.1	28.27	28.20	237.9	14,485	1.64%	大買/鉅額交易
2020/06/30	1	27.85	24	27.78	27.90	-23	14,509	-0.16%
2020/06/29	7	27.46	0	0.00	27.60	7	14,654	0.05%
2020/06/24	51.1	27.81	2	27.78	27.75	49.1	14,722	0.33%
2020/06/23	65	27.88	4.5	27.80	27.85	60.5	14,829	0.41%
2020/06/22	1,005	27.65	7	27.64	27.70	998	14,914	6.69%	大買/鉅額交易
2020/06/19	9.2	27.63	10	27.62	27.40	-0.8	15,054	-0.01%
2020/06/18	1,040	27.84	0	0.00	27.85	1,040	15,120	6.88%	大買/鉅額交易
2020/06/17	9	27.77	22	27.76	27.90	-13	15,241	-0.09%
2020/06/16	3	27.47	71	27.46	27.50	-68	15,417	-0.44%
2020/06/15	3	27.20	2.2	27.44	27.20	0.9	15,649	0.01%
2020/06/12	3.2	27.22	8	27.16	27.45	-4.8	15,707	-0.03%
2020/06/11	125	28.24	17	27.91	27.70	108	15,728	0.69%	大買/鉅額交易
2020/06/10	4	28.58	20	28.50	28.70	-16	15,672	-0.10%
2020/06/09	1	28.40	17	28.33	28.40	-16	16,010	-0.10%
2020/06/08	39	28.03	27	28.09	28.15	12	16,055	0.07%
2020/06/05	9	27.73	1	27.80	27.80	8	15,962	0.05%
2020/06/04	3	27.67	16.2	27.65	27.80	-13.2	15,987	-0.08%
2020/06/03	5.1	27.61	207	27.76	27.80	-201.9	16,061	-1.26%	大賣/鉅額交易
2020/06/02	2	27.35	0	0.00	27.35	2	15,979	0.01%
2020/06/01	2.1	27.37	9	27.30	27.30	-6.9	15,947	-0.04%
2020/05/29	2	27.00	1	27.05	26.90	1	15,935	0.01%
2020/05/28	104	27.10	8	27.19	27.10	96	15,573	0.62%	大買/
2020/05/27	6	27.39	3	27.25	27.30	3	15,522	0.02%
2020/05/26	212	27.20	9	27.31	27.30	203	15,573	1.30%	大買/鉅額交易
2020/05/25	109	26.80	9	26.63	26.90	100	15,559	0.64%	大買/
2020/05/22	11	27.01	1	27.05	26.85	10	15,493	0.06%
2020/05/21	13	27.54	19	27.55	27.50	-6	15,412	-0.04%
2020/05/20	215	27.42	482.2	27.73	27.60	-267.2	15,281	-1.75%	大買/大賣/鉅額交易
2020/05/19	146.2	27.42	207	27.44	27.40	-60.8	15,000	-0.41%	大買/大賣/
2020/05/18	48.1	27.05	141.2	27.00	26.95	-93.1	14,833	-0.63%	大賣/
2020/05/15	226	26.44	19	26.48	26.40	207	14,753	1.40%	大買/鉅額交易
2020/05/14	35	26.65	6	26.45	26.65	29	14,663	0.20%
2020/05/13	4.2	26.74	4.5	26.59	26.60	-0.3	14,564	0.00%
2020/05/12	44.2	26.77	19	26.83	26.85	25.2	14,476	0.17%
2020/05/11	16.2	27.39	13	27.46	27.25	3.2	14,283	0.02%
2020/05/08	359	27.42	25	27.35	27.25	334	14,144	2.36%	大買/鉅額交易
2020/05/07	87.2	27.53	113	27.38	27.35	-25.8	13,904	-0.19%	大賣/
2020/05/06	583	29.60	316	29.37	28.25	267	13,471	1.98%	大買/大賣/鉅額交易
2020/05/05	451	26.71	298.2	26.27	28.05	152.8	11,940	1.28%	大買/大賣/鉅額交易
2020/05/04	47	25.46	10	25.50	25.50	37	11,302	0.33%
2020/04/30	14	25.69	20	25.99	26.00	-6	11,141	-0.05%
2020/04/29	8.2	25.06	1,503	25.06	25.10	-1,494.8	11,081	-13.49%	大賣/鉅額交易
2020/04/28	53	25.00	6	25.03	24.90	47	11,065	0.42%
2020/04/27	7	24.51	11	24.72	24.75	-4	11,124	-0.04%
2020/04/24	63	23.86	56	23.91	23.75	7	10,988	0.06%
2020/04/23	17	23.92	0	0.00	23.90	17	10,816	0.16%
2020/04/22	2	23.65	1,005	23.77	23.85	-1,003	10,708	-9.37%	大賣/鉅額交易
2020/04/21	19	24.08	223	24.02	23.95	-204	10,699	-1.91%	大賣/鉅額交易
2020/04/20	12	24.77	6	24.75	24.65	6	10,466	0.06%
2020/04/17	6	24.95	10	25.01	24.85	-4	10,346	-0.04%
2020/04/16	56	24.79	18	24.75	24.75	38	10,245	0.37%
2020/04/15	13	25.24	2	25.25	25.30	11	10,071	0.11%
2020/04/14	40	25.17	510	25.23	25.10	-470	9,996	-4.70%	大賣/鉅額交易
2020/04/13	55	25.47	61	25.27	25.20	-6	9,843	-0.06%
2020/04/10	95	24.84	21	24.70	24.70	74	9,553	0.77%
2020/04/09	0	0.00	13	23.90	24.10	-13	9,410	-0.14%
2020/04/08	16	23.97	19	23.80	23.85	-3	9,316	-0.03%
2020/04/07	8.1	23.33	6	23.31	23.55	2.1	9,220	0.02%
2020/04/06	3,721	22.85	2	22.98	23.05	3,719	9,061	41.04%	大買/鉅額交易
2020/04/01	3	22.55	1,500	22.52	22.50	-1,497	8,904	-16.81%	大賣/鉅額交易
2020/03/31	4	22.73	21	22.68	22.55	-17	8,775	-0.19%
2020/03/30	6.2	22.49	1,503	22.63	22.60	-1,496.9	8,602	-17.40%	大賣/鉅額交易
2020/03/27	15	22.89	7	23.00	22.65	8	8,538	0.09%
2020/03/26	9	22.58	20	22.43	22.65	-11	8,414	-0.13%
2020/03/25	33	22.68	42	22.50	22.45	-9	8,375	-0.11%
2020/03/24	1,280	21.49	17	21.30	21.35	1,263	8,272	15.27%	大買/鉅額交易
2020/03/23	16	20.55	3	20.57	20.50	13	8,134	0.16%
2020/03/20	66	21.70	0	0.00	21.85	66	8,072	0.82%
2020/03/19	830	20.98	11	21.00	21.15	819	7,875	10.40%	大買/鉅額交易
2020/03/18	27	22.38	13	22.63	22.15	14	7,674	0.18%
2020/03/17	27	22.81	10.3	22.70	22.65	16.8	7,638	0.22%
2020/03/16	157	23.21	0	0.00	23.25	157	7,489	2.10%	大買/鉅額交易
2020/03/13	564	23.05	29	23.08	23.90	535	7,342	7.29%	大買/鉅額交易
2020/03/12	29	25.51	2	25.30	25.30	27	6,851	0.39%
2020/03/11	20.1	27.10	0	0.00	27.20	20.1	6,693	0.30%
2020/03/10	3	27.18	0	0.00	27.10	3	6,674	0.04%
2020/03/09	375	27.45	26	27.57	27.60	349	6,644	5.25%	大買/鉅額交易
2020/03/06	1	28.10	3	28.17	28.10	-2	6,553	-0.03%
2020/03/05	7	28.24	1	28.35	28.40	6	6,520	0.09%
2020/03/04	10	28.00	1	28.05	28.10	9	6,599	0.14%
2020/03/03	1	28.00	0	0.00	28.00	1	6,610	0.02%
2020/03/02	4	27.61	8	27.75	28.00	-4	6,554	-0.06%
2020/02/27	5	28.40	0	0.00	28.25	5	6,839	0.07%
2020/02/26	16	28.65	0	0.00	28.65	16	6,762	0.24%
2020/02/25	0	0.00	21	28.25	28.60	-21	6,738	-0.31%
2020/02/24	26	28.65	0	0.00	28.65	26	6,772	0.38%
2020/02/21	2	28.95	20	29.00	28.95	-18	6,818	-0.26%
2020/02/20	15	28.78	7	28.90	28.90	8	6,877	0.12%
2020/02/19	5	28.89	0	0.00	28.90	5	6,877	0.07%
2020/02/18	561	28.79	0	0.00	29.00	561	6,882	8.15%	大買/鉅額交易
2020/02/17	60	28.85	0	0.00	28.85	60	6,866	0.87%
2020/02/14	12	28.94	3	28.95	28.95	9	6,880	0.13%
2020/02/13	269	28.89	4	28.88	28.90	265	6,924	3.83%	大買/鉅額交易
2020/02/12	1	28.60	2	28.65	28.60	-1	7,059	-0.01%
2020/02/11	1	28.65	0	0.00	28.60	1	7,073	0.01%
2020/02/10	0	0.00	2	28.55	28.55	-2	7,138	-0.03%
2020/02/07	25	28.38	1	28.55	28.20	24	7,192	0.33%
2020/02/06	83	28.88	5	28.88	28.85	78	7,214	1.08%
2020/02/05	19	28.68	11	28.73	28.60	8	7,457	0.11%
2020/02/04	462	28.52	1	28.55	28.55	461	7,574	6.09%	大買/鉅額交易
2020/02/03	37	28.63	1	27.40	28.15	36	7,590	0.47%
2020/01/31	761	28.27	2.3	28.27	28.20	758.7	7,410	10.24%	大買/鉅額交易
2020/01/30	22.1	28.28	22	28.27	28.00	0.1	7,325	0.00%
2020/01/20	4	29.44	2	29.50	29.40	2	7,115	0.03%
2020/01/17	7	29.44	1	29.50	29.50	6	7,077	0.08%
2020/01/15	3	29.40	0	0.00	29.45	3	7,110	0.04%
2020/01/14	0.6	29.50	10.2	29.50	29.50	-9.6	7,081	-0.14%
2020/01/13	31	29.50	10.6	29.50	29.50	20.4	7,107	0.29%
2020/01/10	5	29.28	4.6	29.35	29.25	0.4	7,308	0.01%
2020/01/09	13.3	29.21	300	29.21	29.35	-286.7	7,375	-3.89%	大賣/鉅額交易
2020/01/08	7	29.14	0	0.00	29.05	7	7,456	0.09%
2020/01/07	2	29.38	13	29.52	29.40	-11	7,504	-0.15%
2020/01/06	208.5	29.69	0	0.00	29.55	208.5	7,566	2.76%	大買/鉅額交易
2020/01/03	14	29.98	0	0.00	30.00	14	7,595	0.18%
2020/01/02	2	29.90	0	0.00	29.90	2	7,603	0.03%
2019/12/31	10	29.90	1	29.85	29.85	9	7,651	0.12%
2019/12/30	8	29.89	52	30.00	29.90	-44	7,625	-0.58%
2019/12/27	7	29.96	0	0.00	30.00	7	7,621	0.09%
2019/12/25	1	30.10	0	0.00	30.10	1	7,794	0.01%
2019/12/24	3	30.02	7	30.19	30.05	-4	7,801	-0.05%
2019/12/23	0	0.00	19	30.48	30.55	-19	7,780	-0.24%
2019/12/20	32	30.45	6	30.22	30.55	26	7,744	0.34%
2019/12/19	0	0.00	25	30.26	30.30	-25	7,644	-0.33%
2019/12/18	3	30.15	1.2	30.23	30.15	1.8	7,630	0.02%
2019/12/17	1	30.00	257	30.01	30.20	-256	7,694	-3.33%	大賣/鉅額交易
2019/12/16	15	29.74	5	29.70	29.85	10	7,683	0.13%
2019/12/13	2	29.45	10	29.40	29.50	-8	7,658	-0.10%
2019/12/12	3	29.33	0	0.00	29.30	3	7,633	0.04%
2019/12/11	8	29.26	0	0.00	29.30	8	7,651	0.10%
2019/12/09	13	29.27	25.3	29.35	29.25	-12.3	7,720	-0.16%
2019/12/06	15	29.21	0	0.00	29.35	15	7,824	0.19%
2019/12/05	2	29.20	0	0.00	29.25	2	7,858	0.03%
2019/12/04	3	29.28	0	0.00	29.25	3	7,880	0.04%
2019/12/03	3	29.42	2	29.45	29.55	1	7,920	0.01%
2019/12/02	1	29.60	0	0.00	29.65	1	7,912	0.01%
2019/11/29	2	29.95	40	29.76	29.75	-38	7,980	-0.48%
2019/11/28	1	30.10	0	0.00	30.15	1	7,929	0.01%
2019/11/27	1	29.90	0	0.00	30.10	1	7,945	0.01%
2019/11/26	4.2	30.02	6	30.05	29.95	-1.8	7,928	-0.02%
2019/11/22	2	29.55	0	0.00	29.55	2	7,731	0.03%
2019/11/21	1	29.70	0.1	29.70	29.70	0.9	7,722	0.01%
2019/11/20	7	29.81	0	0.00	29.80	7	7,717	0.09%
2019/11/19	1	29.65	0	0.00	30.05	1	7,701	0.01%
2019/11/18	2	29.70	209	29.78	29.85	-207	7,765	-2.67%	大賣/鉅額交易
2019/11/15	3	29.78	5	29.75	29.75	-2	7,792	-0.03%
2019/11/14	3	29.77	70	29.80	29.75	-67	7,829	-0.86%
2019/11/13	17	29.86	0	0.00	29.80	17	7,893	0.22%
2019/11/12	22.1	29.95	1	29.90	30.00	21.1	8,269	0.26%
2019/11/11	22	29.90	9	30.00	29.90	13	8,256	0.16%
2019/11/08	26	30.33	0	0.00	30.25	26	8,145	0.32%
2019/11/07	19	30.48	0	0.00	30.55	19	8,132	0.23%
2019/11/06	17.2	30.44	164	30.50	30.65	-146.8	8,041	-1.83%	大賣/鉅額交易
2019/11/05	84	30.75	4.1	30.68	30.75	79.9	7,971	1.00%
2019/11/04	27	30.40	29	30.19	30.50	-2	7,924	-0.03%
2019/11/01	56	29.87	67	29.97	29.70	-11	7,703	-0.14%
2019/10/31	5	29.53	46	29.61	29.60	-41	7,650	-0.54%
2019/10/30	25	29.54	31	29.37	29.55	-6	7,697	-0.08%
2019/10/29	230	29.02	15	29.05	29.05	215	7,796	2.76%	大買/鉅額交易
2019/10/28	6	29.04	0	0.00	29.05	6	7,921	0.08%
2019/10/25	33	29.11	0	0.00	29.15	33	7,921	0.42%
2019/10/24	0	0.00	9.1	29.31	29.40	-9.1	7,971	-0.11%
2019/10/23	4	29.53	21	29.57	29.40	-17	8,055	-0.21%
2019/10/22	4	29.58	0	0.00	29.60	4	8,045	0.05%
2019/10/21	1.2	29.39	44	29.39	29.40	-42.8	8,119	-0.53%
2019/10/18	35	29.40	0	0.00	29.20	35	8,162	0.43%
2019/10/17	1	29.50	465	29.43	29.50	-464	8,119	-5.71%	大賣/鉅額交易
2019/10/16	1	29.25	0	0.00	29.25	1	8,150	0.01%
2019/10/15	0	0.00	1	29.10	29.25	-1	8,205	-0.01%
2019/10/14	0	0.00	8	28.85	28.80	-8	8,179	-0.10%
2019/10/09	0	0.00	1	28.35	28.35	-1	8,125	-0.01%
2019/10/08	0	0.00	25	28.74	28.55	-25	8,100	-0.31%
2019/10/07	30	28.68	7	28.64	28.70	23	8,060	0.29%
2019/10/04	22.1	28.31	0	0.00	28.20	22.1	8,025	0.28%
2019/10/02	8	28.35	0	0.00	28.30	8	8,045	0.10%
2019/10/01	3	28.73	815	28.72	28.65	-812	7,980	-10.18%	大賣/鉅額交易
2019/09/27	1.1	28.55	5	28.50	28.65	-3.9	7,915	-0.05%
2019/09/26	3	28.53	0	0.00	28.50	3	7,930	0.04%
2019/09/25	2	28.70	0	0.00	28.70	2	7,952	0.03%
2019/09/24	16	28.83	2	28.83	28.80	14	7,989	0.18%
2019/09/23	7	28.81	0	0.00	28.80	7	8,036	0.09%
2019/09/20	40	28.78	3	29.03	29.15	37	8,094	0.46%
2019/09/19	5	28.77	31	28.85	28.70	-26	7,963	-0.33%
2019/09/18	56	29.11	0	0.00	29.10	56	7,920	0.71%
2019/09/17	4	29.23	0	0.00	29.30	4	7,927	0.05%
2019/09/16	21	29.36	527	29.54	29.50	-506	7,988	-6.33%	大賣/鉅額交易
2019/09/12	3	29.00	1,305.4	28.95	29.00	-1,302.4	7,960	-16.36%	大賣/鉅額交易
2019/09/11	2.5	28.91	0	0.00	28.90	2.5	8,052	0.03%
2019/09/10	265	28.93	50	29.04	28.75	215	8,031	2.68%	大買/鉅額交易
2019/09/09	0	0.00	70	29.38	29.40	-70	7,937	-0.88%
2019/09/06	10	29.10	2	29.30	29.30	8	7,911	0.10%
2019/09/05	258.2	29.14	3	29.02	29.20	255.2	7,893	3.23%	大買/鉅額交易
2019/09/03	120	28.65	2	28.83	28.70	118	7,812	1.51%	大買/鉅額交易
2019/09/02	0	0.00	2	28.50	28.70	-2	7,744	-0.03%
2019/08/30	25	28.33	1	28.50	28.50	24	7,747	0.31%
2019/08/29	300	27.95	146	28.02	28.20	154	7,720	1.99%	大買/大賣/鉅額交易
2019/08/28	2	27.85	2	27.93	27.90	0	7,719	0.00%
2019/08/27	8	27.91	0.3	28.00	27.75	7.7	7,703	0.10%
2019/08/26	313	27.99	0	0.00	27.95	313	7,624	4.11%	大買/鉅額交易
2019/08/23	31	28.16	1	28.15	28.25	30	7,760	0.39%
2019/08/22	4.1	28.10	610	28.20	27.90	-605.9	7,797	-7.77%	大賣/鉅額交易
2019/08/21	122	28.20	2	28.15	28.20	120	7,844	1.53%	大買/鉅額交易
2019/08/20	47	28.38	0	0.00	28.35	47	7,847	0.60%
2019/08/19	10	28.64	17	28.67	28.55	-7	7,767	-0.09%
2019/08/16	45	28.18	12	28.08	28.30	33	7,765	0.42%
2019/08/15	88.2	27.59	15	27.50	27.50	73.2	7,756	0.94%
2019/08/14	11	28.19	0	0.00	28.30	11	7,584	0.15%
2019/08/13	5	28.07	0	0.00	28.05	5	7,824	0.06%
2019/08/12	308	28.48	0	0.00	28.45	308	7,869	3.91%	大買/鉅額交易
2019/08/08	2	28.70	0	0.00	28.75	2	7,942	0.03%
2019/08/07	15	28.66	38	28.63	28.55	-23	7,978	-0.29%
2019/08/06	8	28.80	200	28.89	28.90	-192	8,025	-2.39%	大賣/鉅額交易
2019/08/05	2	28.98	5	29.01	29.10	-3	7,976	-0.04%
2019/08/02	14	28.99	0	0.00	28.90	14	8,073	0.17%
2019/08/01	12	29.34	1	29.30	29.25	11	8,131	0.14%
2019/07/31	3	29.73	0	0.00	29.60	3	8,115	0.04%
2019/07/30	7	29.92	184.1	29.98	30.00	-177.1	8,089	-2.19%	大賣/鉅額交易
2019/07/29	1	30.15	0	0.00	30.35	1	8,099	0.01%
2019/07/26	5	30.12	3,015	30.14	30.15	-3,010	8,149	-36.93%	大賣/鉅額交易
2019/07/25	8	30.31	53	30.30	30.25	-45	8,296	-0.54%
2019/07/24	13	30.57	11	30.63	30.50	2	8,280	0.02%
2019/07/23	9	30.93	0	0.00	30.80	9	8,336	0.11%
2019/07/22	3	31.40	52	31.60	31.25	-49	8,296	-0.59%
2019/07/19	28	31.80	182	31.74	31.50	-154	8,213	-1.87%	大賣/鉅額交易
2019/07/18	0	0.00	10	33.95	33.90	-10	8,054	-0.12%
2019/07/17	0	0.00	203	34.01	34.10	-203	7,979	-2.54%	大賣/鉅額交易
2019/07/16	20	33.90	107	33.79	33.80	-87	7,847	-1.11%	大賣/
2019/07/15	20	33.80	16	33.80	33.80	4	7,784	0.05%
2019/07/12	2	33.83	0	0.00	33.80	2	7,911	0.03%
2019/07/11	300	33.95	0.1	33.90	33.90	299.9	7,911	3.79%	大買/鉅額交易
2019/07/10	1	34.00	309	34.00	33.90	-308	7,934	-3.88%	大賣/鉅額交易
2019/07/08	8	34.04	0	0.00	34.10	8	8,007	0.10%
2019/07/05	30	34.10	11	34.23	34.20	19	8,161	0.23%
2019/07/04	0	0.00	57	34.04	34.00	-57	8,263	-0.69%
2019/07/03	1	34.15	1	34.20	34.05	0	8,437	0.00%
2019/07/02	0	0.00	41	34.05	34.05	-41	8,631	-0.48%
2019/07/01	1	33.75	0	0.00	33.85	1	8,711	0.01%
2019/06/28	52	33.52	0	0.00	33.50	52	8,718	0.60%
2019/06/27	84	34.17	512	34.20	33.95	-428	8,729	-4.90%	大賣/鉅額交易
2019/06/26	1	33.60	0	0.00	33.50	1	8,765	0.01%
2019/06/25	0	0.00	30	33.40	33.45	-30	8,853	-0.34%
2019/06/24	1	33.25	41.4	33.63	33.75	-40.4	8,854	-0.46%
2019/06/21	30	33.40	62	33.12	33.10	-32	8,901	-0.36%
2019/06/20	1	33.30	504	33.36	33.40	-503	8,838	-5.69%	大賣/鉅額交易
2019/06/19	1	32.95	506	33.25	33.25	-505	8,860	-5.70%	大賣/鉅額交易
2019/06/18	11	33.03	3	33.17	33.10	8	8,777	0.09%
2019/06/17	0	0.00	1	33.10	33.00	-1	8,790	-0.01%
2019/06/14	0	0.00	1	32.90	32.70	-1	8,845	-0.01%
2019/06/13	11	32.64	165	32.88	32.70	-154	8,852	-1.74%	大賣/鉅額交易
2019/06/12	0	0.00	65	33.05	33.10	-65	8,899	-0.73%
2019/06/11	25.1	33.02	66	32.86	33.00	-40.9	8,942	-0.46%
2019/06/10	3	32.80	3	32.98	32.80	0	8,959	0.00%
2019/06/06	0	0.00	2	32.83	32.75	-2	8,960	-0.02%
2019/06/05	115	32.55	37	32.66	32.60	78	8,964	0.87%	大買/
2019/06/04	1	32.70	16	32.83	32.80	-15	8,994	-0.17%
2019/06/03	32	32.67	2	32.75	32.80	30	9,013	0.33%
2019/05/31	1	32.60	13	32.64	32.80	-12	9,065	-0.13%
2019/05/30	20	32.60	690	32.36	32.25	-670	9,024	-7.42%	大賣/鉅額交易
2019/05/29	1,666	31.97	4	32.03	32.25	1,662	8,991	18.48%	大買/鉅額交易
2019/05/28	6	31.55	61	31.41	31.60	-55	9,088	-0.61%
2019/05/27	1,000	31.83	39	31.84	31.50	961	9,002	10.68%	大買/鉅額交易
2019/05/24	1	31.30	1	31.35	31.35	0	8,897	0.00%
2019/05/23	26	31.28	2	31.60	31.45	24	8,918	0.27%
2019/05/22	49	31.59	0	0.00	31.50	49	8,890	0.55%
2019/05/21	98.1	32.62	7	32.43	32.05	91.1	8,831	1.03%
2019/05/20	556	32.80	437	32.97	32.60	119	8,623	1.38%	大買/大賣/鉅額交易
2019/05/17	14.2	31.66	0	0.00	31.75	14.2	8,367	0.17%
2019/05/16	32	31.75	1	32.00	31.75	31	8,370	0.37%
2019/05/15	8	31.60	570.6	31.68	31.60	-562.6	8,321	-6.76%	大賣/鉅額交易
2019/05/14	10	31.53	310	31.47	31.50	-300	8,376	-3.58%	大賣/鉅額交易
2019/05/13	12	31.78	0	0.00	31.70	12	8,319	0.14%
2019/05/10	6	31.88	200	32.03	31.95	-194	8,399	-2.31%	大賣/鉅額交易
2019/05/09	212	32.34	1	32.35	32.55	211	8,366	2.52%	大買/鉅額交易
2019/05/08	1	32.45	843	32.44	32.85	-842	8,321	-10.12%	大賣/鉅額交易
2019/05/07	0	0.00	252	32.80	32.80	-252	8,263	-3.05%	大賣/鉅額交易
2019/05/06	14	32.67	160	32.61	32.65	-146	8,232	-1.77%	大賣/鉅額交易
2019/05/03	1.2	33.11	19	33.39	33.20	-17.9	8,130	-0.22%
2019/05/02	52	33.08	937	33.15	32.85	-885	8,134	-10.88%	大賣/鉅額交易
2019/04/30	794	33.59	58	33.75	33.70	736	8,018	9.18%	大買/鉅額交易
2019/04/29	21	33.43	188	33.67	33.65	-167	8,013	-2.08%	大賣/鉅額交易
2019/04/26	12	33.02	203	32.80	33.25	-191	8,000	-2.39%	大賣/鉅額交易
2019/04/25	56	32.67	50	32.65	32.65	6	8,016	0.07%
2019/04/24	50	32.67	52	32.65	32.70	-2	8,192	-0.02%
2019/04/23	31	32.49	133	32.35	32.60	-102	8,291	-1.23%	大賣/鉅額交易
2019/04/22	0	0.00	210	32.09	32.45	-210	8,299	-2.53%	大賣/鉅額交易
2019/04/18	46	32.01	150	31.98	31.80	-104	8,417	-1.24%	大賣/鉅額交易
2019/04/17	0	0.00	309	32.67	32.65	-309	8,373	-3.69%	大賣/鉅額交易
2019/04/16	2	32.60	100	32.63	32.60	-98	8,455	-1.16%
2019/04/15	0	0.00	1	32.80	32.60	-1	8,531	-0.01%
2019/04/12	1	32.30	625	32.42	32.55	-624	8,571	-7.28%	大賣/鉅額交易
2019/04/11	29	32.62	11	32.32	32.30	18	8,581	0.21%
2019/04/10	2	32.15	27	32.47	32.60	-25	8,475	-0.29%
2019/04/09	1,062	32.60	0	0.00	32.50	1,062	8,405	12.64%	大買/鉅額交易
2019/04/08	358	32.39	401	32.67	32.10	-43	8,300	-0.52%	大買/大賣/
2019/04/03	22	31.80	22	31.34	31.90	0	8,044	0.00%
2019/04/02	51	30.73	1	31.00	31.00	50	7,902	0.63%
2019/04/01	270	30.72	1	30.85	30.50	269	7,901	3.40%	大買/鉅額交易
2019/03/29	101	30.65	694	30.59	30.45	-593	7,798	-7.60%	大買/大賣/鉅額交易
2019/03/28	104	30.52	363	30.58	30.85	-259	7,892	-3.28%	大買/大賣/鉅額交易
2019/03/27	1	31.00	2	31.00	31.05	-1	7,842	-0.01%
2019/03/26	30	30.90	5	31.05	30.90	25	7,844	0.32%
2019/03/25	42.1	31.04	0	0.00	31.30	42.1	7,838	0.54%
2019/03/22	56	31.05	20	31.20	31.30	36	7,821	0.46%
2019/03/21	440	30.86	8	30.86	31.00	432	7,870	5.49%	大買/鉅額交易
2019/03/20	247	30.49	1	30.50	30.50	246	7,905	3.11%	大買/鉅額交易
2019/03/19	222	30.47	2	30.55	30.50	220	7,973	2.76%	大買/鉅額交易
2019/03/18	82	30.08	17	30.10	30.20	65	7,946	0.82%
2019/03/15	3	29.90	3	30.10	29.90	0	7,985	0.00%
2019/03/14	405	29.92	12	29.83	29.95	393	7,949	4.94%	大買/鉅額交易
2019/03/13	0	0.00	72	29.93	29.95	-72	7,960	-0.90%
2019/03/08	700	29.83	0	0.00	29.75	700	8,272	8.46%	大買/鉅額交易
2019/03/06	211	30.01	0	0.00	30.15	211	8,443	2.50%	大買/鉅額交易
2019/03/04	14	30.08	1	30.05	30.00	13	8,628	0.15%
2019/02/27	14	30.46	0	0.00	30.50	14	8,569	0.16%
2019/02/26	52	31.28	0	0.00	31.25	52	8,489	0.61%
2019/02/25	74	31.49	2	31.50	31.50	72	8,465	0.85%
2019/02/21	286	30.99	0	0.00	31.20	286	8,618	3.32%	大買/鉅額交易
2019/02/20	4	30.95	5	30.85	31.00	-1	8,728	-0.01%
2019/02/19	54	30.90	27	30.77	30.70	27	9,152	0.30%
2019/02/18	4	30.40	1	30.40	30.25	3	9,211	0.03%
2019/02/15	0	0.00	10	30.19	30.05	-10	9,219	-0.11%
2019/02/14	0	0.00	3	30.10	30.00	-3	9,118	-0.03%
2019/02/13	0	0.00	33	30.02	30.00	-33	9,085	-0.36%
2019/02/12	0	0.00	3	29.80	29.80	-3	9,064	-0.03%
2019/02/11	0	0.00	1	30.10	29.65	-1	9,077	-0.01%
2019/01/30	322	29.17	2	29.35	29.70	320	8,984	3.56%	大買/鉅額交易
2019/01/29	604	29.58	1	29.50	29.40	603	8,912	6.77%	大買/鉅額交易
2019/01/28	0	0.00	111	29.61	29.70	-111	8,879	-1.25%	大賣/鉅額交易
2019/01/25	10	29.48	1,355	29.55	29.55	-1,345	8,955	-15.02%	大賣/鉅額交易
2019/01/24	10	29.53	1	29.40	29.60	9	8,901	0.10%
2019/01/23	1	29.50	1	29.35	29.35	0	8,947	0.00%
2019/01/22	3	29.42	6.3	29.35	29.40	-3.3	8,991	-0.04%
2019/01/21	0	0.00	880	29.20	29.20	-880	9,104	-9.67%	大賣/鉅額交易
2019/01/18	613	28.90	908	28.98	28.80	-295	9,143	-3.23%	大買/大賣/鉅額交易
2019/01/17	5	28.95	2,154	29.10	28.95	-2,149	9,213	-23.32%	大賣/鉅額交易
2019/01/16	3	29.05	0	0.00	29.05	3	9,257	0.03%
2019/01/15	2	29.65	1,404	29.46	29.55	-1,402	9,229	-15.19%	大賣/鉅額交易
2019/01/14	1	29.10	0	0.00	29.00	1	9,231	0.01%
2019/01/11	0	0.00	18	29.43	29.30	-18	9,388	-0.19%
2019/01/10	0	0.00	2	29.23	29.35	-2	9,424	-0.02%
2019/01/09	0	0.00	3	29.23	29.30	-3	9,492	-0.03%
2019/01/08	455	28.83	234	28.94	28.85	221	9,781	2.26%	大買/大賣/鉅額交易
2019/01/07	1,035	28.64	2	28.75	28.70	1,033	9,859	10.48%	大買/鉅額交易
2019/01/03	577	28.10	20	28.20	28.20	557	10,232	5.44%	大買/鉅額交易
2019/01/02	507	27.96	21	28.19	28.05	486	10,398	4.67%	大買/鉅額交易
2018/12/28	378	27.85	106	27.78	27.90	272	10,424	2.61%	大買/大賣/鉅額交易
2018/12/27	170.1	27.53	0	0.00	27.50	170.1	10,478	1.62%	大買/鉅額交易
2018/12/26	31	27.88	0	0.00	27.65	31	10,470	0.30%
2018/12/25	2	27.95	0	0.00	27.95	2	10,574	0.02%
2018/12/24	3.8	28.14	127	28.06	28.25	-123.2	10,708	-1.15%	大賣/鉅額交易
2018/12/22	3	27.60	0	0.00	27.50	3	10,842	0.03%
2018/12/21	1,663	27.74	12	27.83	27.60	1,651	11,052	14.94%	大買/鉅額交易
2018/12/20	475	28.39	145	28.61	28.30	330	10,899	3.03%	大買/大賣/鉅額交易
2018/12/19	10	28.40	1	28.30	28.50	9	10,948	0.08%
2018/12/18	11	28.39	0	0.00	28.20	11	11,087	0.10%
2018/12/17	0	0.00	7	28.69	28.80	-7	11,426	-0.06%
2018/12/14	21	28.15	15	28.17	28.15	6	11,796	0.05%
2018/12/13	149	28.34	3	28.55	28.45	146	11,923	1.22%	大買/鉅額交易
2018/12/12	663	28.63	5	28.60	28.60	658	12,034	5.47%	大買/鉅額交易
2018/12/11	624	28.78	0	0.00	28.65	624	12,027	5.19%	大買/鉅額交易
2018/12/10	235	28.62	1	28.65	28.65	234	12,243	1.91%	大買/鉅額交易
2018/12/07	571	28.47	65	28.44	28.75	506	12,390	4.08%	大買/鉅額交易
2018/12/06	23	28.15	25	28.14	28.15	-2	12,688	-0.02%
2018/12/05	270	28.23	0	0.00	28.40	270	12,999	2.08%	大買/鉅額交易
2018/12/04	229	28.66	34	28.91	28.60	195	13,179	1.48%	大買/鉅額交易
2018/12/03	17	29.23	11	29.02	29.30	6	13,251	0.05%
2018/11/30	4	28.53	0	0.00	28.45	4	13,246	0.03%
2018/11/29	17	28.51	0	0.00	28.30	17	13,327	0.13%
2018/11/28	11	28.38	79	28.45	28.60	-68	13,318	-0.51%
2018/11/27	11	28.24	0	0.00	28.20	11	13,315	0.08%
2018/11/26	12	28.70	153	28.52	28.75	-141	13,324	-1.06%	大賣/鉅額交易
2018/11/23	23	28.40	513	28.45	28.45	-490	13,454	-3.64%	大賣/鉅額交易
2018/11/22	0	0.00	10	28.85	28.85	-10	13,484	-0.07%
2018/11/21	20	28.90	398	29.00	29.20	-378	13,609	-2.78%	大賣/鉅額交易
2018/11/20	3	29.08	3	29.05	29.25	0	13,803	0.00%
2018/11/19	13	29.41	14	29.29	29.45	-1	14,145	-0.01%
2018/11/16	48	29.64	3	29.67	29.35	45	14,578	0.31%
2018/11/15	1	30.80	4	31.40	31.20	-3	14,643	-0.02%
2018/11/14	0	0.00	5	31.53	31.50	-5	14,867	-0.03%
2018/11/13	0	0.00	12	30.97	31.50	-12	14,898	-0.08%
2018/11/12	16	31.41	8	31.38	31.50	8	14,956	0.05%
2018/11/09	7	31.21	37	31.43	30.95	-30	15,009	-0.20%
2018/11/08	27	31.83	1	31.70	31.80	26	15,190	0.17%
2018/11/07	822	31.42	13	31.35	31.45	809	15,304	5.29%	大買/鉅額交易
2018/11/06	0	0.00	72	31.05	30.90	-72	15,321	-0.47%
2018/11/05	152	30.65	35	30.85	30.85	117	15,279	0.77%	大買/鉅額交易
2018/11/02	22	31.28	17	31.43	31.65	5	15,247	0.03%
2018/11/01	60	30.65	0	0.00	30.65	60	15,160	0.40%
2018/10/31	93	30.77	4	30.75	31.05	89	15,259	0.58%
2018/10/30	0	0.00	52	30.15	30.15	-52	15,259	-0.34%
2018/10/29	56	29.91	4	30.15	29.95	52	15,194	0.34%
2018/10/26	30	29.93	1	30.35	30.00	29	15,210	0.19%
2018/10/25	827	30.42	7	29.68	30.20	820	15,222	5.39%	大買/鉅額交易
2018/10/24	308	30.69	25	30.67	30.70	283	15,158	1.87%	大買/鉅額交易
2018/10/23	4	31.43	0	0.00	31.20	4	15,026	0.03%
2018/10/22	7	31.77	5	31.91	32.20	2	15,038	0.01%
2018/10/19	85	30.94	25	31.36	31.25	60	15,040	0.40%
2018/10/18	0	0.00	17	31.89	32.05	-17	14,906	-0.11%
2018/10/17	136	31.70	31	31.76	31.55	105	14,932	0.70%	大買/鉅額交易
2018/10/16	43	30.74	9	31.51	31.05	34	14,994	0.23%
2018/10/15	9	32.01	13	32.64	32.10	-4	14,845	-0.03%
2018/10/12	12	32.43	70	33.04	33.25	-58	14,868	-0.39%
2018/10/11	46	32.71	3	32.30	32.35	43	15,030	0.29%
2018/10/09	80	35.75	0	0.00	35.85	80	14,779	0.54%
2018/10/08	7	34.38	47.1	34.75	35.05	-40.1	14,603	-0.27%
2018/10/05	300	34.38	151.1	34.20	34.50	148.9	14,624	1.02%	大買/大賣/鉅額交易
2018/10/04	6	34.88	267	34.86	35.15	-261	14,724	-1.77%	大賣/鉅額交易
2018/10/03	154	35.50	3	35.55	35.40	151	14,807	1.02%	大買/鉅額交易
2018/10/02	23	34.82	100.1	35.25	35.40	-77.1	14,917	-0.52%
2018/10/01	4	34.74	1,493	34.81	34.80	-1,489	15,055	-9.89%	大賣/鉅額交易
2018/09/28	1	36.15	0.2	35.70	35.70	0.8	15,180	0.01%
2018/09/26	30	36.00	192	35.92	36.00	-162	15,398	-1.05%	大賣/鉅額交易
2018/09/25	12	36.25	7	36.76	36.20	5	15,450	0.03%
2018/09/21	540	37.02	1,040	36.97	37.40	-500	15,309	-3.27%	大買/大賣/鉅額交易
2018/09/20	68	36.45	4.1	36.26	35.80	63.9	14,943	0.43%
2018/09/19	2,655	36.72	36	36.87	37.00	2,619	14,610	17.93%	大買/鉅額交易
2018/09/18	5	36.17	85.1	36.12	36.15	-80.1	14,327	-0.56%
2018/09/17	2	36.00	8	35.84	35.75	-6	14,190	-0.04%
2018/09/14	5	35.90	143	36.05	36.05	-138	14,164	-0.97%	大賣/鉅額交易
2018/09/13	12	35.88	1,835	35.66	35.65	-1,823	13,939	-13.08%	大賣/鉅額交易
2018/09/12	967	35.78	74	36.09	35.45	893	13,754	6.49%	大買/鉅額交易
2018/09/11	153	35.05	70	34.89	35.45	83	13,492	0.62%	大買/
2018/09/10	3	34.88	12	34.48	34.50	-9	13,213	-0.07%
2018/09/07	3	34.17	420	34.28	34.05	-417	13,127	-3.18%	大賣/鉅額交易
2018/09/06	117	34.52	4	34.79	34.35	113	12,986	0.87%	大買/鉅額交易
2018/09/05	217	35.22	0	0.00	34.70	217	12,867	1.69%	大買/鉅額交易
2018/09/04	6	34.74	86	34.89	34.75	-80	12,655	-0.63%
2018/09/03	21	34.69	8	34.74	34.60	13	12,558	0.10%
2018/08/31	89	35.39	1,252	35.52	35.75	-1,163	12,429	-9.36%	大賣/鉅額交易
2018/08/30	49	36.15	98	35.46	35.70	-49	12,333	-0.40%
2018/08/29	17	35.56	7	35.74	35.70	10	12,200	0.08%
2018/08/28	9	35.84	12	35.80	35.95	-3	12,067	-0.02%
2018/08/27	60	35.42	214	35.50	35.70	-154	11,937	-1.29%	大賣/鉅額交易
2018/08/24	39	36.21	544	35.94	36.00	-505	11,651	-4.33%	大賣/鉅額交易
2018/08/23	118	35.97	446.1	36.61	37.25	-328.1	11,349	-2.89%	大買/大賣/鉅額交易
2018/08/22	2,365	34.87	631	35.25	35.20	1,734	10,837	16.00%	大買/大賣/鉅額交易
2018/08/21	18	33.18	31	33.61	34.05	-13	10,315	-0.13%
2018/08/20	4	32.31	850	32.38	32.50	-846	10,030	-8.43%	大賣/鉅額交易
2018/08/17	102	32.45	502.1	32.39	32.45	-400.1	9,994	-4.00%	大買/大賣/鉅額交易
2018/08/16	2	31.80	0	0.00	32.25	2	9,937	0.02%
2018/08/15	173	31.95	501	32.07	32.25	-328	9,932	-3.30%	大買/大賣/鉅額交易
2018/08/14	0	0.00	15	32.33	32.75	-15	9,740	-0.15%
2018/08/13	0	0.00	7	31.70	31.80	-7	9,633	-0.07%
2018/08/10	1	31.85	2	32.05	31.80	-1	9,675	-0.01%
2018/08/09	304	32.04	10	32.30	32.10	294	9,680	3.04%	大買/鉅額交易
2018/08/08	0	0.00	1,206.1	32.00	32.20	-1,206.1	9,674	-12.47%	大賣/鉅額交易
2018/08/07	5	32.24	7	32.09	32.00	-2	9,648	-0.02%
2018/08/06	273	31.78	0	0.00	32.10	273	9,514	2.87%	大買/鉅額交易
2018/08/03	3	30.97	99	31.37	31.25	-96	9,420	-1.02%
2018/08/02	57	31.67	8.6	31.49	30.75	48.4	9,391	0.52%
2018/08/01	400	32.09	1,201	32.05	32.30	-801	9,203	-8.70%	大買/大賣/鉅額交易
2018/07/31	1	32.15	1,200	32.19	32.60	-1,199	9,132	-13.13%	大賣/鉅額交易
2018/07/30	102	32.05	1	32.10	32.15	101	9,084	1.11%	大買/鉅額交易
2018/07/27	1	32.10	134	32.20	32.25	-133	9,071	-1.47%	大賣/鉅額交易
2018/07/26	6	32.53	0	0.00	32.85	6	8,977	0.07%
2018/07/25	502	32.29	0	0.00	32.20	502	8,997	5.58%	大買/鉅額交易
2018/07/24	5	32.67	5	32.76	32.65	0	9,134	0.00%
2018/07/23	528	32.30	1,910	32.27	32.20	-1,382	9,000	-15.36%	大買/大賣/鉅額交易
2018/07/20	1	31.85	730	31.90	32.20	-729	8,874	-8.21%	大賣/鉅額交易
2018/07/19	6.1	32.47	267	32.32	31.80	-260.9	8,652	-3.02%	大賣/鉅額交易
2018/07/18	43	32.93	215	32.84	33.25	-172	8,444	-2.04%	大賣/鉅額交易
2018/07/17	1	31.90	4	31.83	32.00	-3	8,072	-0.04%
2018/07/13	0	0.00	2	31.93	32.10	-2	7,921	-0.03%
2018/07/12	0	0.00	4	31.70	32.00	-4	7,804	-0.05%
2018/07/11	252	31.78	127	32.04	31.90	125	7,616	1.64%	大買/大賣/鉅額交易
2018/07/10	5	32.07	6	32.07	32.05	-1	7,440	-0.01%
2018/07/09	4	32.09	12	32.17	32.35	-8	7,233	-0.11%
2018/07/06	4	31.20	2	31.45	31.50	2	6,964	0.03%
2018/07/05	115	31.21	22	31.29	30.90	93	6,686	1.39%	大買/
2018/07/04	120	30.48	20.4	30.25	30.80	99.6	6,554	1.52%	大買/
2018/07/03	0	0.00	17	29.38	29.55	-17	6,348	-0.27%
2018/06/29	1	28.95	8	28.50	28.90	-7	6,194	-0.11%
2018/06/28	0	0.00	1	28.55	28.50	-1	6,113	-0.02%
2018/06/27	1	29.05	1	28.80	28.80	0	6,038	0.00%
2018/06/26	1	28.95	0	0.00	28.80	1	6,046	0.02%
2018/06/25	150	29.33	12	29.50	29.45	138	5,984	2.31%	大買/鉅額交易
2018/06/22	0	0.00	2	28.80	28.85	-2	5,907	-0.03%
2018/06/21	4	28.79	0	0.00	28.80	4	5,896	0.07%
2018/06/20	2	28.53	2	29.05	29.00	0	5,893	0.00%
2018/06/19	307	28.78	0	0.00	28.50	307	5,800	5.29%	大買/鉅額交易
2018/06/15	3	29.10	220	28.97	29.60	-217	5,668	-3.83%	大賣/鉅額交易
2018/06/14	1	28.80	0	0.00	28.55	1	5,465	0.02%
2018/06/13	0	0.00	1	29.20	29.15	-1	5,443	-0.02%
2018/06/12	10.8	28.91	2	29.10	29.10	8.8	5,683	0.15%
2018/06/11	2	29.10	0	0.00	29.00	2	5,650	0.04%
2018/06/08	1	29.50	0	0.00	29.65	1	5,658	0.02%
2018/06/07	2	29.65	4	29.76	29.80	-2	5,651	-0.04%
2018/06/06	0.2	29.85	8	29.88	29.95	-7.8	5,608	-0.14%
2018/06/05	1	29.40	6	29.46	29.50	-5	5,511	-0.09%
2018/06/04	7	29.31	4	29.20	29.35	3	5,493	0.05%
2018/06/01	25	28.51	13.5	28.87	28.95	11.5	5,462	0.21%
2018/05/31	4	28.55	106	28.15	28.55	-102	5,457	-1.87%	大賣/鉅額交易
2018/05/30	0	0.00	4.1	28.05	28.05	-4.1	5,311	-0.08%
2018/05/29	3	28.52	0	0.00	28.80	3	5,263	0.06%
2018/05/28	20	28.60	0	0.00	28.70	20	5,291	0.38%
2018/05/25	7	28.88	0	0.00	28.75	7	5,356	0.13%
2018/05/24	0	0.00	12	29.08	29.25	-12	5,362	-0.22%
2018/05/23	1	29.10	1	29.00	29.20	0	5,389	0.00%
2018/05/22	2	28.90	10	28.95	28.90	-8	5,365	-0.15%
2018/05/21	26	28.85	17	28.96	28.95	9	5,414	0.17%
2018/05/18	7	28.59	1	28.70	28.65	6	5,417	0.11%
2018/05/17	0	0.00	1	28.15	28.15	-1	5,436	-0.02%
2018/05/16	250	28.10	2	28.10	28.20	248	5,487	4.52%	大買/鉅額交易
2018/05/15	0	0.00	0	28.10	28.15	0	5,705	0.00%
2018/05/14	4	28.33	0	0.00	28.25	4	6,031	0.07%
2018/05/11	287	28.41	2	28.40	28.35	285	6,126	4.65%	大買/鉅額交易
2018/05/10	10	28.20	1	28.40	28.20	9	6,252	0.14%
2018/05/09	0	0.00	1	28.40	28.30	-1	6,304	-0.02%
2018/05/08	10	27.90	46	28.22	28.40	-36	6,379	-0.56%
2018/05/07	0	0.00	131	27.95	28.10	-131	6,378	-2.05%	大賣/鉅額交易
2018/05/04	41	27.80	0	0.00	27.70	41	6,372	0.64%
2018/05/03	7.5	28.13	26	28.22	28.15	-18.5	6,405	-0.29%
2018/05/02	110	28.50	145	28.40	28.60	-35	6,429	-0.54%	大買/大賣/
2018/04/30	113	28.07	35	27.79	28.40	78	6,402	1.22%	大買/
2018/04/27	0	0.00	2	27.15	27.20	-2	6,267	-0.03%
2018/04/26	15	27.35	5	27.60	27.10	10	6,388	0.16%
2018/04/25	0	0.00	6	27.18	27.20	-6	6,418	-0.09%
2018/04/24	11	26.92	0	0.00	26.85	11	6,472	0.17%
2018/04/23	15	27.02	45	27.05	27.15	-30	6,535	-0.46%
2018/04/20	0	0.00	159	27.03	27.10	-159	6,703	-2.37%	大賣/鉅額交易
2018/04/19	55	27.15	10	27.10	27.20	45	6,875	0.65%
2018/04/18	0	0.00	31	26.90	26.90	-31	6,949	-0.45%
2018/04/16	5	26.60	0	0.00	26.65	5	7,205	0.07%
2018/04/13	0	0.00	0.4	26.60	26.65	-0.4	7,290	-0.01%
2018/04/11	0	0.00	1	27.05	27.00	-1	7,536	-0.01%
2018/04/10	0	0.00	23	27.09	27.20	-23	7,665	-0.30%
2018/04/09	70	26.75	51	27.03	27.05	19	7,672	0.25%
2018/04/03	0	0.00	24	26.56	26.60	-24	7,720	-0.31%
2018/04/02	15	26.28	0	0.00	26.35	15	7,879	0.19%
2018/03/31	17	26.32	0	0.00	26.45	17	8,036	0.21%
2018/03/30	0	0.00	121.2	26.25	26.50	-121.2	8,034	-1.51%	大賣/鉅額交易
2018/03/28	9	25.84	314	25.92	26.10	-305	7,957	-3.83%	大賣/鉅額交易
2018/03/27	0	0.00	1	26.05	26.10	-1	7,972	-0.01%
2018/03/26	0	0.00	10	25.75	25.95	-10	7,983	-0.13%
2018/03/23	65	25.75	7	25.70	25.95	58	7,986	0.73%
2018/03/21	0	0.00	2	26.10	26.10	-2	7,955	-0.03%
2018/03/20	2.9	25.98	0	0.00	26.10	2.9	8,020	0.04%
2018/03/19	62	26.20	0	0.00	26.15	62	8,122	0.76%
2018/03/16	0	0.00	72	25.81	26.75	-72	8,054	-0.89%
2018/03/14	0	0.00	207	25.86	25.75	-207	7,782	-2.66%	大賣/鉅額交易
2018/03/13	0	0.00	23	25.96	26.05	-23	7,790	-0.30%
2018/03/12	1	25.80	0.9	25.80	25.85	0.1	7,806	0.00%
2018/03/07	82	25.73	0	0.00	25.70	82	7,878	1.04%
2018/03/01	5	25.30	5	25.65	25.75	0	8,041	0.00%
2018/02/27	0	0.00	3	25.93	25.95	-3	7,965	-0.04%
2018/02/26	72	26.10	11	25.98	25.95	61	7,853	0.78%
2018/02/22	80	25.01	1	25.15	25.25	79	7,827	1.01%
2018/02/21	0	0.00	20	24.95	25.40	-20	7,785	-0.26%
2018/02/12	100	24.49	411	24.37	24.40	-311	7,677	-4.05%	大賣/鉅額交易
2018/02/09	6	24.00	109.1	24.07	24.35	-103.1	7,599	-1.36%	大賣/鉅額交易
2018/02/08	4	24.40	0	0.00	24.50	4	7,499	0.05%
2018/02/07	2	24.50	0	0.00	24.45	2	7,456	0.03%
2018/02/06	30	24.39	280	24.81	24.30	-250	7,175	-3.48%	大賣/鉅額交易
2018/02/05	4	25.96	440	25.96	26.00	-436	6,819	-6.39%	大賣/鉅額交易
2018/02/02	0	0.00	13	26.52	26.35	-13	6,688	-0.19%
2018/02/01	80	26.25	8	26.15	26.10	72	6,549	1.10%
2018/01/31	10	25.95	1	25.95	26.05	9	6,461	0.14%
2018/01/30	3	26.20	3	26.25	26.10	0	6,319	0.00%
2018/01/29	80	26.37	2,080	26.35	26.45	-2,000	6,257	-31.96%	大賣/鉅額交易
2018/01/26	21	26.27	1,635	26.33	26.55	-1,614	6,221	-25.94%	大賣/鉅額交易
2018/01/25	21	26.31	1,000	26.37	26.40	-979	6,161	-15.89%	大賣/鉅額交易
2018/01/24	22	26.49	1,017	26.49	26.55	-995	6,058	-16.42%	大賣/鉅額交易
2018/01/19	0	0.00	261	26.96	26.90	-261	5,699	-4.58%	大賣/鉅額交易
2018/01/18	0	0.00	150	26.95	27.00	-150	5,607	-2.67%	大賣/鉅額交易
2018/01/17	0	0.00	1,001	26.90	26.90	-1,001	5,608	-17.85%	大賣/鉅額交易
2018/01/16	41	26.92	0	0.00	27.00	41	5,569	0.74%
2018/01/15	62	27.28	2,014	27.19	27.30	-1,952	5,416	-36.04%	大賣/鉅額交易
2018/01/12	40	27.15	1,062	26.89	26.90	-1,022	5,306	-19.26%	大賣/鉅額交易
2018/01/11	61	26.75	3,504	26.82	26.75	-3,443	5,189	-66.34%	大賣/鉅額交易
2018/01/10	140	26.75	1,123	26.93	27.00	-983	5,119	-19.20%	大買/大賣/鉅額交易
2018/01/09	44	26.56	80	26.75	26.75	-36	4,956	-0.73%
2018/01/08	91	26.45	42	26.71	26.50	49	4,872	1.01%
2018/01/05	171	26.43	88	26.59	26.65	83	4,730	1.75%	大買/
2018/01/04	77	26.44	1,401	26.37	26.35	-1,324	4,655	-28.44%	大賣/鉅額交易
2018/01/03	70	26.70	469	26.70	26.60	-399	4,556	-8.76%	大賣/鉅額交易
2018/01/02	150	26.97	351	26.92	26.80	-201	4,448	-4.52%	大買/大賣/鉅額交易